Garmin International 2016-05-17T17:45:52Z ACTIVE LOG: 05 MAI 2016 08:09 252.96000000000001 2016-05-05T06:09:00Z 253.93000000000001 2016-05-05T06:09:06Z 253.93000000000001 2016-05-05T06:09:10Z 253.44 2016-05-05T06:09:11Z 252.47999999999999 2016-05-05T06:09:12Z 252 2016-05-05T06:09:13Z 251.52000000000001 2016-05-05T06:09:14Z 251.03999999999999 2016-05-05T06:09:15Z 252.96000000000001 2016-05-05T06:09:24Z 260.17000000000002 2016-05-05T06:09:38Z 263.54000000000002 2016-05-05T06:09:46Z 262.57999999999998 2016-05-05T06:09:57Z 255.37 2016-05-05T06:10:10Z 246.72 2016-05-05T06:10:28Z 245.27000000000001 2016-05-05T06:10:41Z 242.87 2016-05-05T06:10:54Z 244.31 2016-05-05T06:11:10Z 249.12 2016-05-05T06:11:19Z 256.81 2016-05-05T06:11:32Z 261.62 2016-05-05T06:11:46Z 267.38 2016-05-05T06:11:57Z 269.31 2016-05-05T06:12:08Z 269.31 2016-05-05T06:12:15Z 273.14999999999998 2016-05-05T06:12:27Z 278.92000000000002 2016-05-05T06:12:38Z 281.31999999999999 2016-05-05T06:12:43Z 281.80000000000001 2016-05-05T06:12:44Z 282.27999999999997 2016-05-05T06:12:45Z 282.27999999999997 2016-05-05T06:12:46Z 282.76999999999998 2016-05-05T06:12:47Z 283.25 2016-05-05T06:12:48Z 281.80000000000001 2016-05-05T06:13:04Z 276.51999999999998 2016-05-05T06:13:19Z 272.67000000000002 2016-05-05T06:13:29Z 267.86000000000001 2016-05-05T06:13:39Z 262.57999999999998 2016-05-05T06:13:51Z 262.10000000000002 2016-05-05T06:13:58Z 261.62 2016-05-05T06:14:11Z 262.10000000000002 2016-05-05T06:14:18Z 262.10000000000002 2016-05-05T06:14:23Z 262.10000000000002 2016-05-05T06:14:24Z 262.10000000000002 2016-05-05T06:14:25Z 262.10000000000002 2016-05-05T06:14:26Z 262.10000000000002 2016-05-05T06:14:27Z 262.57999999999998 2016-05-05T06:14:28Z 262.57999999999998 2016-05-05T06:14:29Z 262.57999999999998 2016-05-05T06:14:30Z 263.06 2016-05-05T06:14:31Z 263.06 2016-05-05T06:14:32Z 272.67000000000002 2016-05-05T06:14:50Z 280.83999999999997 2016-05-05T06:15:04Z 330.35000000000002 2016-05-05T06:15:21Z 311.12 2016-05-05T06:15:27Z 309.68000000000001 2016-05-05T06:15:41Z 309.19999999999999 2016-05-05T06:15:48Z 309.19999999999999 2016-05-05T06:15:49Z 309.19999999999999 2016-05-05T06:15:50Z 307.75999999999999 2016-05-05T06:15:56Z 309.68000000000001 2016-05-05T06:16:05Z 311.12 2016-05-05T06:16:12Z 311.60000000000002 2016-05-05T06:16:20Z 312.08999999999997 2016-05-05T06:16:28Z 311.12 2016-05-05T06:16:37Z 311.12 2016-05-05T06:16:50Z 310.16000000000003 2016-05-05T06:17:07Z 312.08999999999997 2016-05-05T06:17:17Z 315.44999999999999 2016-05-05T06:17:28Z 316.41000000000003 2016-05-05T06:17:34Z 316.88999999999999 2016-05-05T06:17:48Z 317.85000000000002 2016-05-05T06:18:02Z 317.37 2016-05-05T06:18:03Z 317.37 2016-05-05T06:18:04Z 317.37 2016-05-05T06:18:05Z 316.88999999999999 2016-05-05T06:18:06Z 317.37 2016-05-05T06:18:17Z 318.81 2016-05-05T06:18:30Z 321.22000000000003 2016-05-05T06:18:41Z 323.62 2016-05-05T06:18:50Z 324.10000000000002 2016-05-05T06:18:51Z 324.10000000000002 2016-05-05T06:18:52Z 324.57999999999998 2016-05-05T06:18:53Z 325.06 2016-05-05T06:18:54Z 325.54000000000002 2016-05-05T06:18:55Z 326.01999999999998 2016-05-05T06:18:56Z 329.87 2016-05-05T06:19:08Z 328.43000000000001 2016-05-05T06:19:18Z 321.22000000000003 2016-05-05T06:19:37Z 306.31999999999999 2016-05-05T06:19:50Z 299.58999999999997 2016-05-05T06:19:58Z 299.11000000000001 2016-05-05T06:20:00Z 298.63 2016-05-05T06:20:01Z 298.14999999999998 2016-05-05T06:20:02Z 297.67000000000002 2016-05-05T06:20:03Z 297.67000000000002 2016-05-05T06:20:04Z 297.67000000000002 2016-05-05T06:20:05Z 297.67000000000002 2016-05-05T06:20:06Z 297.67000000000002 2016-05-05T06:20:07Z 297.18000000000001 2016-05-05T06:20:08Z 297.18000000000001 2016-05-05T06:20:09Z 295.25999999999999 2016-05-05T06:20:16Z 289.49000000000001 2016-05-05T06:20:30Z 286.61000000000001 2016-05-05T06:20:44Z 285.64999999999998 2016-05-05T06:20:46Z 285.64999999999998 2016-05-05T06:20:47Z 285.64999999999998 2016-05-05T06:20:48Z 285.64999999999998 2016-05-05T06:20:49Z 286.13 2016-05-05T06:20:50Z 286.13 2016-05-05T06:20:51Z 286.13 2016-05-05T06:20:52Z 285.64999999999998 2016-05-05T06:20:53Z 284.69 2016-05-05T06:21:00Z 283.73000000000002 2016-05-05T06:21:09Z 281.31999999999999 2016-05-05T06:21:25Z 276.04000000000002 2016-05-05T06:21:43Z 269.31 2016-05-05T06:21:56Z 264.5 2016-05-05T06:22:04Z 258.25 2016-05-05T06:22:13Z 254.88999999999999 2016-05-05T06:22:19Z 254.41 2016-05-05T06:22:20Z 253.93000000000001 2016-05-05T06:22:21Z 253.44 2016-05-05T06:22:22Z 252.96000000000001 2016-05-05T06:22:23Z 252 2016-05-05T06:22:24Z 251.52000000000001 2016-05-05T06:22:25Z 251.03999999999999 2016-05-05T06:22:26Z 245.27000000000001 2016-05-05T06:22:35Z 241.91 2016-05-05T06:22:39Z 235.18000000000001 2016-05-05T06:22:50Z 225.09 2016-05-05T06:23:04Z 216.91 2016-05-05T06:23:15Z 214.03 2016-05-05T06:23:21Z 212.11000000000001 2016-05-05T06:23:28Z 211.63 2016-05-05T06:23:29Z 208.25999999999999 2016-05-05T06:23:40Z 207.78 2016-05-05T06:23:41Z 207.30000000000001 2016-05-05T06:23:42Z 207.30000000000001 2016-05-05T06:23:43Z 206.81999999999999 2016-05-05T06:23:44Z 206.81999999999999 2016-05-05T06:23:45Z 206.34 2016-05-05T06:23:46Z 206.34 2016-05-05T06:23:47Z 205.86000000000001 2016-05-05T06:23:48Z 205.86000000000001 2016-05-05T06:23:49Z 205.86000000000001 2016-05-05T06:23:53Z 205.86000000000001 2016-05-05T06:23:57Z 205.86000000000001 2016-05-05T06:24:00Z 208.25999999999999 2016-05-05T06:24:16Z 209.69999999999999 2016-05-05T06:24:31Z 210.66999999999999 2016-05-05T06:24:42Z 210.66999999999999 2016-05-05T06:24:44Z 210.66999999999999 2016-05-05T06:24:45Z 210.66999999999999 2016-05-05T06:24:46Z 211.15000000000001 2016-05-05T06:24:47Z 211.15000000000001 2016-05-05T06:24:48Z 211.63 2016-05-05T06:24:49Z 213.06999999999999 2016-05-05T06:24:54Z 213.55000000000001 2016-05-05T06:24:55Z 213.55000000000001 2016-05-05T06:24:56Z 214.50999999999999 2016-05-05T06:25:03Z 214.50999999999999 2016-05-05T06:25:04Z 214.50999999999999 2016-05-05T06:25:05Z 214.99000000000001 2016-05-05T06:25:06Z 214.99000000000001 2016-05-05T06:25:07Z 215.47 2016-05-05T06:25:08Z 220.28 2016-05-05T06:25:17Z 221.24000000000001 2016-05-05T06:25:18Z 221.72 2016-05-05T06:25:19Z 222.19999999999999 2016-05-05T06:25:20Z 222.68000000000001 2016-05-05T06:25:21Z 223.16 2016-05-05T06:25:22Z 225.09 2016-05-05T06:25:28Z 225.09 2016-05-05T06:25:29Z 225.09 2016-05-05T06:25:35Z 225.09 2016-05-05T06:25:36Z 225.56999999999999 2016-05-05T06:25:37Z 225.56999999999999 2016-05-05T06:25:38Z 226.05000000000001 2016-05-05T06:25:39Z 226.05000000000001 2016-05-05T06:25:53Z 226.05000000000001 2016-05-05T06:26:03Z 225.56999999999999 2016-05-05T06:26:13Z ACTIVE LOG: 05 MAI 2016 08:29 243.83000000000001 2016-05-05T06:29:37Z 235.66 2016-05-05T06:29:58Z 229.88999999999999 2016-05-05T06:30:17Z 226.53 2016-05-05T06:30:39Z 226.53 2016-05-05T06:31:03Z 225.09 2016-05-05T06:31:28Z 224.12 2016-05-05T06:31:52Z 224.12 2016-05-05T06:32:17Z 223.16 2016-05-05T06:32:53Z 223.16 2016-05-05T06:41:55Z 222.19999999999999 2016-05-05T06:42:15Z 225.56999999999999 2016-05-05T06:42:42Z 225.56999999999999 2016-05-05T06:43:13Z 224.61000000000001 2016-05-05T06:43:40Z 227.00999999999999 2016-05-05T06:44:12Z 231.33000000000001 2016-05-05T06:44:40Z 231.33000000000001 2016-05-05T06:45:10Z 235.18000000000001 2016-05-05T06:45:46Z 237.09999999999999 2016-05-05T06:46:25Z 236.62 2016-05-05T06:46:58Z 237.09999999999999 2016-05-05T06:47:30Z 237.58000000000001 2016-05-05T06:47:39Z 236.13999999999999 2016-05-05T06:47:43Z 231.33000000000001 2016-05-05T06:47:47Z 228.44999999999999 2016-05-05T06:47:53Z 228.44999999999999 2016-05-05T06:47:54Z 227.00999999999999 2016-05-05T06:47:58Z 227.00999999999999 2016-05-05T06:47:59Z 226.53 2016-05-05T06:48:00Z 226.53 2016-05-05T06:48:01Z 226.53 2016-05-05T06:48:02Z 226.53 2016-05-05T06:48:03Z 226.53 2016-05-05T06:48:04Z 225.09 2016-05-05T06:48:09Z 224.12 2016-05-05T06:48:10Z 223.63999999999999 2016-05-05T06:48:11Z 223.16 2016-05-05T06:48:12Z 222.68000000000001 2016-05-05T06:48:13Z 222.68000000000001 2016-05-05T06:48:14Z 221.24000000000001 2016-05-05T06:48:17Z 220.75999999999999 2016-05-05T06:48:18Z 220.28 2016-05-05T06:48:19Z 219.80000000000001 2016-05-05T06:48:20Z 219.31999999999999 2016-05-05T06:48:21Z 219.31999999999999 2016-05-05T06:48:22Z 218.36000000000001 2016-05-05T06:48:32Z 218.84 2016-05-05T06:48:41Z 218.84 2016-05-05T06:49:05Z 218.84 2016-05-05T06:49:06Z 218.36000000000001 2016-05-05T06:49:07Z 217.88 2016-05-05T06:49:08Z 217.88 2016-05-05T06:49:09Z 217.40000000000001 2016-05-05T06:49:15Z 217.40000000000001 2016-05-05T06:49:16Z 217.40000000000001 2016-05-05T06:49:17Z 217.40000000000001 2016-05-05T06:49:18Z 217.40000000000001 2016-05-05T06:49:19Z 217.88 2016-05-05T06:49:20Z 216.91 2016-05-05T06:49:29Z 215.94999999999999 2016-05-05T06:49:38Z 214.99000000000001 2016-05-05T06:49:49Z 215.94999999999999 2016-05-05T06:50:04Z 214.50999999999999 2016-05-05T06:50:15Z 214.03 2016-05-05T06:50:22Z 214.50999999999999 2016-05-05T06:50:32Z 215.47 2016-05-05T06:50:42Z 215.47 2016-05-05T06:50:51Z 215.47 2016-05-05T06:50:56Z 214.50999999999999 2016-05-05T06:51:04Z 214.50999999999999 2016-05-05T06:51:12Z 214.50999999999999 2016-05-05T06:51:17Z 214.99000000000001 2016-05-05T06:51:23Z 214.99000000000001 2016-05-05T06:51:34Z 214.99000000000001 2016-05-05T06:51:43Z 214.99000000000001 2016-05-05T06:51:44Z 214.99000000000001 2016-05-05T06:51:49Z 215.47 2016-05-05T06:51:58Z 215.47 2016-05-05T06:52:05Z 215.47 2016-05-05T06:52:06Z 215.47 2016-05-05T06:52:07Z 215.47 2016-05-05T06:52:08Z 215.47 2016-05-05T06:52:09Z 214.99000000000001 2016-05-05T06:52:10Z 214.99000000000001 2016-05-05T06:52:11Z 214.99000000000001 2016-05-05T06:52:12Z 214.99000000000001 2016-05-05T06:52:13Z 214.99000000000001 2016-05-05T06:52:14Z 214.99000000000001 2016-05-05T06:52:15Z 214.99000000000001 2016-05-05T06:52:31Z 214.50999999999999 2016-05-05T06:53:01Z 213.55000000000001 2016-05-05T06:53:42Z 213.55000000000001 2016-05-05T06:54:13Z 213.55000000000001 2016-05-05T06:54:52Z 213.06999999999999 2016-05-05T06:55:34Z 212.59 2016-05-05T06:56:13Z 214.99000000000001 2016-05-05T06:56:32Z 214.99000000000001 2016-05-05T06:56:48Z 215.94999999999999 2016-05-05T06:57:22Z 215.94999999999999 2016-05-05T06:57:54Z 217.40000000000001 2016-05-05T06:58:19Z 217.40000000000001 2016-05-05T06:58:55Z 218.84 2016-05-05T06:59:29Z 218.36000000000001 2016-05-05T07:00:08Z 219.80000000000001 2016-05-05T07:00:48Z 219.80000000000001 2016-05-05T07:01:22Z 219.80000000000001 2016-05-05T07:01:58Z 219.80000000000001 2016-05-05T07:02:31Z 220.75999999999999 2016-05-05T07:03:06Z 220.28 2016-05-05T07:03:41Z 219.80000000000001 2016-05-05T07:04:18Z 220.28 2016-05-05T07:04:36Z 220.75999999999999 2016-05-05T07:04:37Z 220.75999999999999 2016-05-05T07:04:38Z 221.24000000000001 2016-05-05T07:04:39Z 221.24000000000001 2016-05-05T07:04:53Z 221.24000000000001 2016-05-05T07:04:56Z 220.75999999999999 2016-05-05T07:04:57Z 220.75999999999999 2016-05-05T07:04:58Z 219.31999999999999 2016-05-05T07:05:06Z 219.31999999999999 2016-05-05T07:05:07Z 219.31999999999999 2016-05-05T07:05:08Z 218.84 2016-05-05T07:05:09Z 218.84 2016-05-05T07:05:10Z 219.31999999999999 2016-05-05T07:05:23Z 218.84 2016-05-05T07:05:32Z 218.84 2016-05-05T07:05:33Z 218.84 2016-05-05T07:05:34Z 218.84 2016-05-05T07:05:35Z 218.84 2016-05-05T07:05:36Z 219.80000000000001 2016-05-05T07:05:42Z 220.28 2016-05-05T07:05:43Z 220.75999999999999 2016-05-05T07:05:44Z 220.75999999999999 2016-05-05T07:05:45Z 221.24000000000001 2016-05-05T07:05:46Z 221.72 2016-05-05T07:05:48Z 221.72 2016-05-05T07:05:49Z 222.19999999999999 2016-05-05T07:05:57Z 222.19999999999999 2016-05-05T07:05:58Z 222.19999999999999 2016-05-05T07:05:59Z 222.19999999999999 2016-05-05T07:06:00Z 222.19999999999999 2016-05-05T07:06:01Z 222.19999999999999 2016-05-05T07:06:02Z 225.09 2016-05-05T07:06:17Z 227.49000000000001 2016-05-05T07:06:30Z 225.56999999999999 2016-05-05T07:06:39Z 224.12 2016-05-05T07:06:46Z 224.61000000000001 2016-05-05T07:06:52Z 224.12 2016-05-05T07:07:01Z 224.61000000000001 2016-05-05T07:07:13Z 224.61000000000001 2016-05-05T07:07:25Z 224.61000000000001 2016-05-05T07:07:35Z 224.61000000000001 2016-05-05T07:07:46Z 224.61000000000001 2016-05-05T07:07:52Z 224.61000000000001 2016-05-05T07:07:53Z 224.61000000000001 2016-05-05T07:07:54Z 224.61000000000001 2016-05-05T07:07:55Z 224.61000000000001 2016-05-05T07:07:56Z 224.61000000000001 2016-05-05T07:07:57Z 224.61000000000001 2016-05-05T07:07:58Z 224.61000000000001 2016-05-05T07:07:59Z 224.61000000000001 2016-05-05T07:08:00Z 224.12 2016-05-05T07:08:01Z 220.75999999999999 2016-05-05T07:08:09Z 218.84 2016-05-05T07:08:19Z 218.36000000000001 2016-05-05T07:08:31Z 218.36000000000001 2016-05-05T07:08:43Z 219.31999999999999 2016-05-05T07:08:55Z 220.75999999999999 2016-05-05T07:09:08Z 220.75999999999999 2016-05-05T07:09:17Z 220.75999999999999 2016-05-05T07:09:23Z 221.24000000000001 2016-05-05T07:09:32Z 221.72 2016-05-05T07:09:38Z 221.24000000000001 2016-05-05T07:09:41Z 221.24000000000001 2016-05-05T07:09:42Z 221.24000000000001 2016-05-05T07:09:43Z 220.75999999999999 2016-05-05T07:09:44Z 220.75999999999999 2016-05-05T07:09:45Z 220.75999999999999 2016-05-05T07:09:46Z 220.75999999999999 2016-05-05T07:09:47Z 220.75999999999999 2016-05-05T07:09:48Z 220.75999999999999 2016-05-05T07:09:49Z 221.24000000000001 2016-05-05T07:09:57Z 221.24000000000001 2016-05-05T07:09:58Z 221.24000000000001 2016-05-05T07:09:59Z 221.24000000000001 2016-05-05T07:10:00Z 221.24000000000001 2016-05-05T07:10:01Z 221.24000000000001 2016-05-05T07:10:02Z 221.72 2016-05-05T07:10:03Z 226.53 2016-05-05T07:10:15Z 227.00999999999999 2016-05-05T07:10:24Z 228.44999999999999 2016-05-05T07:10:35Z 234.69999999999999 2016-05-05T07:10:45Z 237.09999999999999 2016-05-05T07:10:52Z 239.02000000000001 2016-05-05T07:11:05Z 238.53999999999999 2016-05-05T07:11:28Z 239.02000000000001 2016-05-05T07:11:35Z 240.47 2016-05-05T07:11:44Z 242.38999999999999 2016-05-05T07:11:51Z 242.87 2016-05-05T07:11:54Z 242.87 2016-05-05T07:11:55Z 244.78999999999999 2016-05-05T07:12:03Z 247.68000000000001 2016-05-05T07:12:10Z 248.16 2016-05-05T07:12:11Z 248.16 2016-05-05T07:12:12Z 248.16 2016-05-05T07:12:13Z 247.68000000000001 2016-05-05T07:12:14Z 247.68000000000001 2016-05-05T07:12:15Z 247.19999999999999 2016-05-05T07:12:16Z 246.72 2016-05-05T07:12:17Z 243.34999999999999 2016-05-05T07:12:25Z 241.91 2016-05-05T07:12:42Z 239.02000000000001 2016-05-05T07:12:53Z 235.66 2016-05-05T07:13:08Z 233.25999999999999 2016-05-05T07:13:20Z 232.78 2016-05-05T07:13:22Z 232.78 2016-05-05T07:13:23Z 232.78 2016-05-05T07:13:24Z 232.78 2016-05-05T07:13:25Z 232.78 2016-05-05T07:13:26Z 231.33000000000001 2016-05-05T07:13:37Z 231.33000000000001 2016-05-05T07:13:38Z 231.33000000000001 2016-05-05T07:13:39Z 230.84999999999999 2016-05-05T07:13:40Z 230.84999999999999 2016-05-05T07:13:41Z 230.37 2016-05-05T07:13:42Z 230.37 2016-05-05T07:13:43Z 230.37 2016-05-05T07:13:44Z 231.81 2016-05-05T07:13:54Z 233.25999999999999 2016-05-05T07:14:06Z 230.84999999999999 2016-05-05T07:14:20Z 230.84999999999999 2016-05-05T07:14:28Z 230.84999999999999 2016-05-05T07:14:38Z 230.84999999999999 2016-05-05T07:14:49Z 231.33000000000001 2016-05-05T07:14:58Z 231.33000000000001 2016-05-05T07:15:09Z 229.41 2016-05-05T07:15:20Z 229.88999999999999 2016-05-05T07:15:29Z 229.88999999999999 2016-05-05T07:15:40Z 230.37 2016-05-05T07:15:43Z 230.84999999999999 2016-05-05T07:15:46Z 230.84999999999999 2016-05-05T07:15:47Z 230.84999999999999 2016-05-05T07:15:53Z 230.84999999999999 2016-05-05T07:15:54Z 231.33000000000001 2016-05-05T07:15:55Z 232.30000000000001 2016-05-05T07:16:01Z 232.78 2016-05-05T07:16:02Z 232.78 2016-05-05T07:16:03Z 234.22 2016-05-05T07:16:04Z 234.22 2016-05-05T07:16:05Z 234.22 2016-05-05T07:16:06Z 234.22 2016-05-05T07:16:07Z 234.22 2016-05-05T07:16:08Z 233.74000000000001 2016-05-05T07:16:09Z 233.25999999999999 2016-05-05T07:16:11Z 232.78 2016-05-05T07:16:12Z 231.81 2016-05-05T07:16:22Z 231.33000000000001 2016-05-05T07:16:35Z 231.33000000000001 2016-05-05T07:16:36Z 231.33000000000001 2016-05-05T07:16:37Z 231.33000000000001 2016-05-05T07:16:38Z 230.84999999999999 2016-05-05T07:16:39Z 230.84999999999999 2016-05-05T07:16:40Z 230.84999999999999 2016-05-05T07:16:41Z 230.84999999999999 2016-05-05T07:16:42Z 230.84999999999999 2016-05-05T07:16:43Z 229.88999999999999 2016-05-05T07:16:52Z 228.93000000000001 2016-05-05T07:17:05Z 229.41 2016-05-05T07:17:16Z 230.37 2016-05-05T07:17:26Z 235.66 2016-05-05T07:17:36Z 236.62 2016-05-05T07:17:38Z 239.02000000000001 2016-05-05T07:17:46Z 239.02000000000001 2016-05-05T07:17:47Z 238.53999999999999 2016-05-05T07:17:48Z 238.53999999999999 2016-05-05T07:17:49Z 238.53999999999999 2016-05-05T07:17:50Z 238.53999999999999 2016-05-05T07:17:51Z 238.06 2016-05-05T07:17:52Z 238.06 2016-05-05T07:17:53Z 237.58000000000001 2016-05-05T07:17:54Z 237.58000000000001 2016-05-05T07:17:55Z 237.09999999999999 2016-05-05T07:17:56Z 237.09999999999999 2016-05-05T07:18:06Z 236.13999999999999 2016-05-05T07:18:18Z 235.66 2016-05-05T07:18:29Z 234.69999999999999 2016-05-05T07:18:34Z 234.22 2016-05-05T07:18:46Z 234.22 2016-05-05T07:18:55Z 234.22 2016-05-05T07:18:56Z 234.22 2016-05-05T07:18:57Z 234.22 2016-05-05T07:18:58Z 233.74000000000001 2016-05-05T07:18:59Z 233.74000000000001 2016-05-05T07:19:00Z 229.41 2016-05-05T07:19:09Z 227.49000000000001 2016-05-05T07:19:20Z 226.53 2016-05-05T07:19:30Z 228.44999999999999 2016-05-05T07:19:46Z 229.88999999999999 2016-05-05T07:20:02Z 231.81 2016-05-05T07:20:14Z 232.30000000000001 2016-05-05T07:20:27Z 233.74000000000001 2016-05-05T07:20:42Z 235.66 2016-05-05T07:20:55Z 237.09999999999999 2016-05-05T07:21:09Z 237.58000000000001 2016-05-05T07:21:18Z 237.58000000000001 2016-05-05T07:21:27Z 236.13999999999999 2016-05-05T07:21:37Z 234.69999999999999 2016-05-05T07:21:47Z 233.74000000000001 2016-05-05T07:21:56Z 233.74000000000001 2016-05-05T07:22:05Z 235.18000000000001 2016-05-05T07:22:16Z 235.66 2016-05-05T07:22:27Z 235.18000000000001 2016-05-05T07:22:38Z 235.66 2016-05-05T07:22:54Z 235.18000000000001 2016-05-05T07:23:12Z 233.25999999999999 2016-05-05T07:23:22Z 233.74000000000001 2016-05-05T07:23:35Z 239.99000000000001 2016-05-05T07:23:47Z 242.87 2016-05-05T07:23:55Z 244.78999999999999 2016-05-05T07:24:09Z 246.22999999999999 2016-05-05T07:24:23Z 247.19999999999999 2016-05-05T07:24:35Z 246.72 2016-05-05T07:24:40Z 246.72 2016-05-05T07:24:41Z 246.22999999999999 2016-05-05T07:24:56Z 245.75 2016-05-05T07:25:08Z 245.75 2016-05-05T07:25:21Z 245.75 2016-05-05T07:25:33Z 245.27000000000001 2016-05-05T07:25:46Z 244.78999999999999 2016-05-05T07:25:58Z 243.83000000000001 2016-05-05T07:26:10Z 245.75 2016-05-05T07:26:25Z 247.68000000000001 2016-05-05T07:26:41Z 248.63999999999999 2016-05-05T07:26:52Z 248.16 2016-05-05T07:27:03Z 249.12 2016-05-05T07:27:18Z 248.63999999999999 2016-05-05T07:27:26Z 248.63999999999999 2016-05-05T07:27:40Z 250.08000000000001 2016-05-05T07:27:56Z 251.03999999999999 2016-05-05T07:28:07Z 252 2016-05-05T07:28:18Z 252.96000000000001 2016-05-05T07:28:28Z 252.96000000000001 2016-05-05T07:28:38Z 252.96000000000001 2016-05-05T07:28:48Z 254.41 2016-05-05T07:29:08Z 254.88999999999999 2016-05-05T07:29:23Z 255.37 2016-05-05T07:29:33Z 255.37 2016-05-05T07:29:40Z 255.84999999999999 2016-05-05T07:29:45Z 256.32999999999998 2016-05-05T07:29:51Z 257.29000000000002 2016-05-05T07:29:58Z 256.81 2016-05-05T07:30:05Z 255.84999999999999 2016-05-05T07:30:12Z 255.84999999999999 2016-05-05T07:30:19Z 257.76999999999998 2016-05-05T07:30:33Z 258.25 2016-05-05T07:30:45Z 259.20999999999998 2016-05-05T07:30:57Z 260.17000000000002 2016-05-05T07:31:08Z 259.20999999999998 2016-05-05T07:31:14Z 259.20999999999998 2016-05-05T07:31:22Z 259.69 2016-05-05T07:31:32Z 260.64999999999998 2016-05-05T07:31:45Z 263.06 2016-05-05T07:31:55Z 264.5 2016-05-05T07:32:02Z ACTIVE LOG: 05 MAI 2016 10:31 Red 524.05999999999995 2016-05-05T08:31:56Z 526.94000000000005 2016-05-05T08:32:22Z 528.38 2016-05-05T08:32:42Z 527.89999999999998 2016-05-05T08:33:14Z 527.89999999999998 2016-05-05T08:33:44Z 527.89999999999998 2016-05-05T08:34:12Z 527.89999999999998 2016-05-05T08:34:35Z 527.89999999999998 2016-05-05T08:34:57Z 527.89999999999998 2016-05-05T08:35:21Z 527.41999999999996 2016-05-05T08:35:51Z 527.41999999999996 2016-05-05T08:36:26Z 526.94000000000005 2016-05-05T08:36:39Z 526.46000000000004 2016-05-05T08:37:06Z 526.46000000000004 2016-05-05T08:37:29Z 526.46000000000004 2016-05-05T08:37:51Z 526.46000000000004 2016-05-05T08:38:22Z 526.46000000000004 2016-05-05T08:38:51Z 525.98000000000002 2016-05-05T08:39:18Z 525.5 2016-05-05T08:39:47Z 525.5 2016-05-05T08:40:17Z 525.5 2016-05-05T08:40:44Z 525.5 2016-05-05T08:41:15Z 525.5 2016-05-05T08:41:46Z 525.5 2016-05-05T08:42:14Z 525.5 2016-05-05T08:42:27Z 524.05999999999995 2016-05-05T08:42:36Z 522.13 2016-05-05T08:42:44Z 522.13 2016-05-05T08:42:55Z 520.69000000000005 2016-05-05T08:43:00Z 508.67000000000002 2016-05-05T08:43:35Z 503.38999999999999 2016-05-05T08:43:48Z 500.01999999999998 2016-05-05T08:44:01Z 495.22000000000003 2016-05-05T08:44:12Z 491.37 2016-05-05T08:44:23Z 488.49000000000001 2016-05-05T08:44:37Z 482.24000000000001 2016-05-05T08:44:52Z 476.94999999999999 2016-05-05T08:45:03Z 478.38999999999999 2016-05-05T08:45:20Z 476.94999999999999 2016-05-05T08:45:28Z 476.47000000000003 2016-05-05T08:45:29Z 480.80000000000001 2016-05-05T08:46:15Z 484.63999999999999 2016-05-05T08:46:28Z 477.91000000000003 2016-05-05T08:46:40Z 475.50999999999999 2016-05-05T08:46:53Z 472.63 2016-05-05T08:47:08Z 474.06999999999999 2016-05-05T08:47:16Z 475.99000000000001 2016-05-05T08:47:24Z 480.80000000000001 2016-05-05T08:47:34Z 481.75999999999999 2016-05-05T08:47:47Z 480.80000000000001 2016-05-05T08:47:57Z 478.87 2016-05-05T08:48:05Z 476.94999999999999 2016-05-05T08:48:14Z 476.94999999999999 2016-05-05T08:48:25Z 477.43000000000001 2016-05-05T08:48:27Z 477.91000000000003 2016-05-05T08:48:28Z 477.91000000000003 2016-05-05T08:48:29Z 478.38999999999999 2016-05-05T08:48:30Z 478.87 2016-05-05T08:48:31Z 478.87 2016-05-05T08:48:32Z 479.35000000000002 2016-05-05T08:48:33Z 479.83999999999997 2016-05-05T08:48:34Z 480.31999999999999 2016-05-05T08:48:35Z 480.31999999999999 2016-05-05T08:48:36Z 480.80000000000001 2016-05-05T08:48:37Z 480.80000000000001 2016-05-05T08:48:38Z 481.75999999999999 2016-05-05T08:48:47Z 475.99000000000001 2016-05-05T08:49:02Z 473.58999999999997 2016-05-05T08:49:17Z 476.94999999999999 2016-05-05T08:49:32Z 478.38999999999999 2016-05-05T08:49:41Z 478.87 2016-05-05T08:49:49Z 479.83999999999997 2016-05-05T08:50:01Z 480.31999999999999 2016-05-05T08:50:13Z 480.80000000000001 2016-05-05T08:50:26Z 480.80000000000001 2016-05-05T08:50:39Z 481.27999999999997 2016-05-05T08:50:53Z 481.75999999999999 2016-05-05T08:51:08Z 483.68000000000001 2016-05-05T08:51:23Z 485.12 2016-05-05T08:51:43Z 488.49000000000001 2016-05-05T08:52:02Z 490.88999999999999 2016-05-05T08:52:12Z 493.29000000000002 2016-05-05T08:52:20Z 495.22000000000003 2016-05-05T08:52:35Z 496.66000000000003 2016-05-05T08:52:50Z 494.74000000000001 2016-05-05T08:53:06Z 489.44999999999999 2016-05-05T08:53:21Z 487.05000000000001 2016-05-05T08:53:37Z 486.56 2016-05-05T08:53:49Z 488.00999999999999 2016-05-05T08:53:59Z 488.97000000000003 2016-05-05T08:54:10Z 489.93000000000001 2016-05-05T08:54:21Z 491.85000000000002 2016-05-05T08:54:37Z 493.76999999999998 2016-05-05T08:54:51Z 496.18000000000001 2016-05-05T08:55:07Z 498.57999999999998 2016-05-05T08:55:22Z 501.94999999999999 2016-05-05T08:55:35Z 506.26999999999998 2016-05-05T08:55:48Z 511.07999999999998 2016-05-05T08:56:06Z 512.03999999999996 2016-05-05T08:56:22Z 513.48000000000002 2016-05-05T08:56:37Z 514.44000000000005 2016-05-05T08:56:47Z 513.96000000000004 2016-05-05T08:56:55Z 511.56 2016-05-05T08:57:04Z 504.82999999999998 2016-05-05T08:57:17Z 500.98000000000002 2016-05-05T08:57:24Z 498.57999999999998 2016-05-05T08:57:30Z 499.54000000000002 2016-05-05T08:57:39Z 505.31 2016-05-05T08:57:51Z 512.03999999999996 2016-05-05T08:58:06Z 513.48000000000002 2016-05-05T08:58:18Z 514.44000000000005 2016-05-05T08:58:28Z 512.51999999999998 2016-05-05T08:58:44Z 510.12 2016-05-05T08:58:56Z 507.70999999999998 2016-05-05T08:59:05Z 504.82999999999998 2016-05-05T08:59:14Z 502.43000000000001 2016-05-05T08:59:24Z 503.87 2016-05-05T08:59:34Z 509.16000000000003 2016-05-05T08:59:44Z 512.03999999999996 2016-05-05T08:59:53Z 513.48000000000002 2016-05-05T09:00:02Z 513.96000000000004 2016-05-05T09:00:11Z 514.91999999999996 2016-05-05T09:00:24Z 516.37 2016-05-05T09:00:40Z 515.39999999999998 2016-05-05T09:00:49Z 515.88 2016-05-05T09:00:57Z 517.33000000000004 2016-05-05T09:01:05Z 518.76999999999998 2016-05-05T09:01:13Z 521.16999999999996 2016-05-05T09:01:24Z 522.61000000000001 2016-05-05T09:01:38Z 522.13 2016-05-05T09:01:48Z 522.13 2016-05-05T09:01:58Z 522.61000000000001 2016-05-05T09:02:11Z 523.09000000000003 2016-05-05T09:02:17Z 525.01999999999998 2016-05-05T09:02:29Z 525.5 2016-05-05T09:02:37Z 525.01999999999998 2016-05-05T09:02:49Z 523.58000000000004 2016-05-05T09:02:55Z 521.64999999999998 2016-05-05T09:03:05Z 521.64999999999998 2016-05-05T09:03:12Z 524.05999999999995 2016-05-05T09:03:18Z 527.89999999999998 2016-05-05T09:03:26Z 529.34000000000003 2016-05-05T09:03:34Z 529.82000000000005 2016-05-05T09:03:42Z 528.38 2016-05-05T09:03:50Z 526.94000000000005 2016-05-05T09:04:00Z 527.41999999999996 2016-05-05T09:04:12Z 525.98000000000002 2016-05-05T09:04:23Z 527.41999999999996 2016-05-05T09:04:36Z 534.63 2016-05-05T09:04:51Z 539.44000000000005 2016-05-05T09:05:01Z 542.79999999999995 2016-05-05T09:05:11Z 544.72000000000003 2016-05-05T09:05:20Z 546.64999999999998 2016-05-05T09:05:30Z 549.04999999999995 2016-05-05T09:05:40Z 550.97000000000003 2016-05-05T09:05:51Z 555.29999999999995 2016-05-05T09:06:00Z 566.35000000000002 2016-05-05T09:06:10Z 576.92999999999995 2016-05-05T09:06:19Z 586.53999999999996 2016-05-05T09:06:28Z 592.30999999999995 2016-05-05T09:06:38Z 595.19000000000005 2016-05-05T09:06:46Z 596.63999999999999 2016-05-05T09:06:55Z 597.60000000000002 2016-05-05T09:07:05Z 599.51999999999998 2016-05-05T09:07:14Z 603.85000000000002 2016-05-05T09:07:21Z 608.64999999999998 2016-05-05T09:07:28Z 612.01999999999998 2016-05-05T09:07:35Z 612.01999999999998 2016-05-05T09:07:45Z 609.13 2016-05-05T09:07:54Z 604.33000000000004 2016-05-05T09:08:02Z 600 2016-05-05T09:08:10Z 593.75 2016-05-05T09:08:20Z 591.35000000000002 2016-05-05T09:08:27Z 591.35000000000002 2016-05-05T09:08:34Z 591.35000000000002 2016-05-05T09:08:42Z 583.17999999999995 2016-05-05T09:08:54Z 573.08000000000004 2016-05-05T09:09:04Z 564.42999999999995 2016-05-05T09:09:11Z 554.82000000000005 2016-05-05T09:09:19Z 547.13 2016-05-05T09:09:26Z 540.88 2016-05-05T09:09:35Z 540.88 2016-05-05T09:09:49Z 542.32000000000005 2016-05-05T09:09:57Z 543.75999999999999 2016-05-05T09:10:05Z 545.69000000000005 2016-05-05T09:10:13Z 544.24000000000001 2016-05-05T09:10:25Z 541.36000000000001 2016-05-05T09:10:37Z 538.96000000000004 2016-05-05T09:10:47Z 538.48000000000002 2016-05-05T09:10:57Z 538.96000000000004 2016-05-05T09:11:04Z 540.39999999999998 2016-05-05T09:11:18Z 540.88 2016-05-05T09:11:29Z 541.84000000000003 2016-05-05T09:11:41Z 541.84000000000003 2016-05-05T09:11:57Z 541.84000000000003 2016-05-05T09:12:12Z 543.75999999999999 2016-05-05T09:12:30Z 544.24000000000001 2016-05-05T09:12:36Z 546.64999999999998 2016-05-05T09:12:47Z 548.09000000000003 2016-05-05T09:13:02Z 550.00999999999999 2016-05-05T09:13:14Z 552.40999999999997 2016-05-05T09:13:26Z 554.34000000000003 2016-05-05T09:13:37Z 554.82000000000005 2016-05-05T09:13:48Z 555.29999999999995 2016-05-05T09:14:01Z 556.74000000000001 2016-05-05T09:14:13Z 559.13999999999999 2016-05-05T09:14:24Z 559.62 2016-05-05T09:14:36Z 561.07000000000005 2016-05-05T09:14:43Z 563.95000000000005 2016-05-05T09:14:53Z 567.32000000000005 2016-05-05T09:15:05Z 570.20000000000005 2016-05-05T09:15:14Z 571.63999999999999 2016-05-05T09:15:30Z 566.83000000000004 2016-05-05T09:15:42Z 564.90999999999997 2016-05-05T09:15:51Z 568.75999999999999 2016-05-05T09:15:57Z 572.60000000000002 2016-05-05T09:16:08Z 574.52999999999997 2016-05-05T09:16:19Z 575.00999999999999 2016-05-05T09:16:31Z 576.45000000000005 2016-05-05T09:16:44Z 577.88999999999999 2016-05-05T09:16:53Z 577.88999999999999 2016-05-05T09:16:54Z 577.88999999999999 2016-05-05T09:16:55Z 578.37 2016-05-05T09:17:00Z 578.37 2016-05-05T09:17:01Z 578.37 2016-05-05T09:17:02Z 578.37 2016-05-05T09:17:03Z 578.37 2016-05-05T09:17:04Z 578.37 2016-05-05T09:17:05Z 577.88999999999999 2016-05-05T09:17:06Z 577.40999999999997 2016-05-05T09:17:07Z 577.40999999999997 2016-05-05T09:17:08Z 577.88999999999999 2016-05-05T09:17:18Z 578.85000000000002 2016-05-05T09:17:30Z 577.88999999999999 2016-05-05T09:17:37Z 578.85000000000002 2016-05-05T09:17:44Z 582.70000000000005 2016-05-05T09:17:51Z 584.62 2016-05-05T09:18:08Z 585.10000000000002 2016-05-05T09:18:18Z 586.05999999999995 2016-05-05T09:18:24Z 587.01999999999998 2016-05-05T09:18:30Z 587.5 2016-05-05T09:18:35Z 587.5 2016-05-05T09:18:36Z 587.5 2016-05-05T09:18:37Z 587.5 2016-05-05T09:18:38Z 587.5 2016-05-05T09:18:39Z 588.46000000000004 2016-05-05T09:18:42Z 588.46000000000004 2016-05-05T09:18:43Z 588.46000000000004 2016-05-05T09:18:44Z 588.95000000000005 2016-05-05T09:18:45Z 588.95000000000005 2016-05-05T09:18:46Z 589.42999999999995 2016-05-05T09:18:48Z 589.90999999999997 2016-05-05T09:18:49Z 590.38999999999999 2016-05-05T09:18:50Z 592.30999999999995 2016-05-05T09:18:56Z 592.78999999999996 2016-05-05T09:18:57Z 593.26999999999998 2016-05-05T09:18:58Z 594.23000000000002 2016-05-05T09:18:59Z 594.71000000000004 2016-05-05T09:19:00Z 596.14999999999998 2016-05-05T09:19:01Z 597.12 2016-05-05T09:19:02Z 598.08000000000004 2016-05-05T09:19:03Z 601.91999999999996 2016-05-05T09:19:07Z 602.88 2016-05-05T09:19:08Z 608.16999999999996 2016-05-05T09:19:18Z 608.16999999999996 2016-05-05T09:19:19Z 608.16999999999996 2016-05-05T09:19:20Z 608.16999999999996 2016-05-05T09:19:21Z 608.16999999999996 2016-05-05T09:19:22Z 608.16999999999996 2016-05-05T09:19:23Z 608.16999999999996 2016-05-05T09:19:24Z 607.69000000000005 2016-05-05T09:19:38Z 606.25 2016-05-05T09:19:43Z 606.25 2016-05-05T09:19:44Z 605.76999999999998 2016-05-05T09:19:45Z 605.28999999999996 2016-05-05T09:19:46Z 604.80999999999995 2016-05-05T09:19:47Z 604.33000000000004 2016-05-05T09:19:48Z 604.33000000000004 2016-05-05T09:19:49Z 602.39999999999998 2016-05-05T09:19:56Z 602.39999999999998 2016-05-05T09:19:57Z 602.39999999999998 2016-05-05T09:19:58Z 602.39999999999998 2016-05-05T09:19:59Z 602.39999999999998 2016-05-05T09:20:00Z 602.39999999999998 2016-05-05T09:20:01Z 602.39999999999998 2016-05-05T09:20:02Z 602.39999999999998 2016-05-05T09:20:03Z 601.91999999999996 2016-05-05T09:20:04Z 601.91999999999996 2016-05-05T09:20:05Z 602.39999999999998 2016-05-05T09:20:06Z 602.39999999999998 2016-05-05T09:20:07Z 602.39999999999998 2016-05-05T09:20:08Z 602.39999999999998 2016-05-05T09:20:09Z 602.39999999999998 2016-05-05T09:20:10Z 602.39999999999998 2016-05-05T09:20:11Z 602.39999999999998 2016-05-05T09:20:12Z 602.39999999999998 2016-05-05T09:20:19Z 603.36000000000001 2016-05-05T09:20:27Z 604.80999999999995 2016-05-05T09:20:35Z 605.28999999999996 2016-05-05T09:20:43Z 604.80999999999995 2016-05-05T09:20:51Z 602.39999999999998 2016-05-05T09:20:58Z 602.88 2016-05-05T09:21:05Z 602.88 2016-05-05T09:21:14Z 602.88 2016-05-05T09:21:23Z 605.28999999999996 2016-05-05T09:21:36Z 609.13 2016-05-05T09:21:49Z 611.53999999999996 2016-05-05T09:21:57Z 612.5 2016-05-05T09:22:06Z 613.46000000000004 2016-05-05T09:22:13Z 613.94000000000005 2016-05-05T09:22:16Z 613.94000000000005 2016-05-05T09:22:17Z 613.94000000000005 2016-05-05T09:22:18Z 613.94000000000005 2016-05-05T09:22:19Z 614.41999999999996 2016-05-05T09:22:20Z 614.41999999999996 2016-05-05T09:22:21Z 614.89999999999998 2016-05-05T09:22:24Z 615.38 2016-05-05T09:22:25Z 615.38 2016-05-05T09:22:26Z 615.86000000000001 2016-05-05T09:22:27Z 615.86000000000001 2016-05-05T09:22:28Z 615.86000000000001 2016-05-05T09:22:29Z 615.86000000000001 2016-05-05T09:22:30Z 617.77999999999997 2016-05-05T09:22:44Z 621.14999999999998 2016-05-05T09:22:59Z 624.02999999999997 2016-05-05T09:23:09Z 623.07000000000005 2016-05-05T09:23:18Z 623.54999999999995 2016-05-05T09:23:26Z 626.91999999999996 2016-05-05T09:23:38Z 630.27999999999997 2016-05-05T09:23:48Z 631.72000000000003 2016-05-05T09:23:52Z 631.72000000000003 2016-05-05T09:23:53Z 632.20000000000005 2016-05-05T09:23:54Z 632.20000000000005 2016-05-05T09:23:55Z 632.67999999999995 2016-05-05T09:23:56Z 633.64999999999998 2016-05-05T09:24:02Z 633.64999999999998 2016-05-05T09:24:03Z 634.13 2016-05-05T09:24:04Z 634.61000000000001 2016-05-05T09:24:05Z 634.61000000000001 2016-05-05T09:24:06Z 634.13 2016-05-05T09:24:07Z 634.13 2016-05-05T09:24:08Z 634.13 2016-05-05T09:24:15Z 634.13 2016-05-05T09:24:16Z 634.13 2016-05-05T09:24:17Z 634.13 2016-05-05T09:24:18Z 634.13 2016-05-05T09:24:19Z 634.13 2016-05-05T09:24:20Z 634.61000000000001 2016-05-05T09:24:26Z 634.61000000000001 2016-05-05T09:24:33Z 635.09000000000003 2016-05-05T09:24:34Z 635.09000000000003 2016-05-05T09:24:35Z 635.57000000000005 2016-05-05T09:24:36Z 635.57000000000005 2016-05-05T09:24:37Z 635.57000000000005 2016-05-05T09:24:38Z 635.57000000000005 2016-05-05T09:24:39Z 635.57000000000005 2016-05-05T09:24:40Z 635.09000000000003 2016-05-05T09:24:41Z 635.57000000000005 2016-05-05T09:24:42Z 635.57000000000005 2016-05-05T09:24:43Z 635.57000000000005 2016-05-05T09:24:44Z 635.57000000000005 2016-05-05T09:24:45Z 635.57000000000005 2016-05-05T09:24:46Z 636.52999999999997 2016-05-05T09:24:59Z 637.97000000000003 2016-05-05T09:25:10Z 637.97000000000003 2016-05-05T09:25:11Z 637.97000000000003 2016-05-05T09:25:12Z 637.97000000000003 2016-05-05T09:25:13Z 637.97000000000003 2016-05-05T09:25:14Z 637.97000000000003 2016-05-05T09:25:15Z 638.45000000000005 2016-05-05T09:25:16Z 638.92999999999995 2016-05-05T09:25:17Z 641.34000000000003 2016-05-05T09:25:25Z 644.22000000000003 2016-05-05T09:25:33Z 646.62 2016-05-05T09:25:40Z 647.59000000000003 2016-05-05T09:25:43Z 648.07000000000005 2016-05-05T09:25:44Z 648.54999999999995 2016-05-05T09:25:45Z 649.99000000000001 2016-05-05T09:25:49Z 650.47000000000003 2016-05-05T09:25:50Z 656.24000000000001 2016-05-05T09:26:05Z 656.72000000000003 2016-05-05T09:26:06Z 661.03999999999996 2016-05-05T09:26:17Z 662.00999999999999 2016-05-05T09:26:24Z 662.49000000000001 2016-05-05T09:26:31Z 663.92999999999995 2016-05-05T09:26:39Z 665.85000000000002 2016-05-05T09:26:50Z 668.73000000000002 2016-05-05T09:27:00Z 675.46000000000004 2016-05-05T09:27:12Z 686.51999999999998 2016-05-05T09:27:26Z 691.33000000000004 2016-05-05T09:27:32Z 692.28999999999996 2016-05-05T09:27:33Z 692.76999999999998 2016-05-05T09:27:34Z 693.25 2016-05-05T09:27:35Z 693.73000000000002 2016-05-05T09:27:36Z 694.21000000000004 2016-05-05T09:27:37Z 694.69000000000005 2016-05-05T09:27:38Z 695.64999999999998 2016-05-05T09:27:39Z 695.64999999999998 2016-05-05T09:27:40Z 696.13 2016-05-05T09:27:41Z 695.16999999999996 2016-05-05T09:27:42Z 690.84000000000003 2016-05-05T09:27:49Z 690.36000000000001 2016-05-05T09:27:50Z 687.96000000000004 2016-05-05T09:27:56Z 686.03999999999996 2016-05-05T09:28:03Z 685.55999999999995 2016-05-05T09:28:10Z 685.55999999999995 2016-05-05T09:28:15Z 685.08000000000004 2016-05-05T09:28:21Z 685.08000000000004 2016-05-05T09:28:22Z 684.12 2016-05-05T09:28:28Z 684.60000000000002 2016-05-05T09:28:32Z 685.08000000000004 2016-05-05T09:28:39Z 684.60000000000002 2016-05-05T09:28:40Z 684.60000000000002 2016-05-05T09:28:41Z 684.60000000000002 2016-05-05T09:28:47Z 683.14999999999998 2016-05-05T09:28:53Z 682.66999999999996 2016-05-05T09:29:02Z 682.19000000000005 2016-05-05T09:29:12Z 682.66999999999996 2016-05-05T09:29:16Z 683.14999999999998 2016-05-05T09:29:17Z 684.12 2016-05-05T09:29:18Z 684.60000000000002 2016-05-05T09:29:19Z 685.55999999999995 2016-05-05T09:29:20Z 686.03999999999996 2016-05-05T09:29:21Z 687 2016-05-05T09:29:24Z 687.48000000000002 2016-05-05T09:29:28Z 687 2016-05-05T09:29:29Z 687 2016-05-05T09:29:30Z 686.51999999999998 2016-05-05T09:29:32Z 686.03999999999996 2016-05-05T09:29:33Z 685.55999999999995 2016-05-05T09:29:34Z 685.08000000000004 2016-05-05T09:29:35Z 684.60000000000002 2016-05-05T09:29:36Z 684.12 2016-05-05T09:29:37Z 683.63 2016-05-05T09:29:38Z 683.63 2016-05-05T09:29:39Z 682.66999999999996 2016-05-05T09:29:40Z 682.66999999999996 2016-05-05T09:29:41Z 682.19000000000005 2016-05-05T09:29:42Z 681.71000000000004 2016-05-05T09:29:43Z 681.23000000000002 2016-05-05T09:29:44Z 680.75 2016-05-05T09:29:45Z 680.26999999999998 2016-05-05T09:29:46Z 679.30999999999995 2016-05-05T09:29:57Z 678.83000000000004 2016-05-05T09:30:03Z 679.30999999999995 2016-05-05T09:30:07Z 681.71000000000004 2016-05-05T09:30:14Z 683.63 2016-05-05T09:30:24Z 686.03999999999996 2016-05-05T09:30:34Z 686.51999999999998 2016-05-05T09:30:46Z 685.08000000000004 2016-05-05T09:30:56Z 684.12 2016-05-05T09:30:57Z 683.63 2016-05-05T09:30:58Z 680.75 2016-05-05T09:31:01Z 680.26999999999998 2016-05-05T09:31:02Z 679.78999999999996 2016-05-05T09:31:03Z 679.30999999999995 2016-05-05T09:31:04Z 678.83000000000004 2016-05-05T09:31:05Z 678.35000000000002 2016-05-05T09:31:06Z 677.38999999999999 2016-05-05T09:31:11Z 677.38999999999999 2016-05-05T09:31:12Z 678.35000000000002 2016-05-05T09:31:21Z 685.08000000000004 2016-05-05T09:31:31Z 685.55999999999995 2016-05-05T09:31:41Z 685.55999999999995 2016-05-05T09:31:42Z 685.08000000000004 2016-05-05T09:31:43Z 685.08000000000004 2016-05-05T09:31:44Z 685.55999999999995 2016-05-05T09:31:45Z 685.55999999999995 2016-05-05T09:31:46Z 686.03999999999996 2016-05-05T09:31:47Z 686.51999999999998 2016-05-05T09:31:48Z 686.51999999999998 2016-05-05T09:31:49Z 687.48000000000002 2016-05-05T09:31:52Z 687.48000000000002 2016-05-05T09:31:53Z 687.48000000000002 2016-05-05T09:31:54Z 687.48000000000002 2016-05-05T09:31:55Z 687.48000000000002 2016-05-05T09:31:56Z 687.48000000000002 2016-05-05T09:31:57Z 687.96000000000004 2016-05-05T09:31:58Z 687.96000000000004 2016-05-05T09:31:59Z 687.96000000000004 2016-05-05T09:32:03Z 687.96000000000004 2016-05-05T09:32:04Z 687.96000000000004 2016-05-05T09:32:05Z 687.96000000000004 2016-05-05T09:32:06Z 687.96000000000004 2016-05-05T09:32:07Z 687.96000000000004 2016-05-05T09:32:08Z 688.91999999999996 2016-05-05T09:32:12Z 689.39999999999998 2016-05-05T09:32:13Z 689.88 2016-05-05T09:32:14Z 690.36000000000001 2016-05-05T09:32:15Z 690.84000000000003 2016-05-05T09:32:16Z 692.28999999999996 2016-05-05T09:32:22Z 692.28999999999996 2016-05-05T09:32:23Z 692.28999999999996 2016-05-05T09:32:24Z 692.76999999999998 2016-05-05T09:32:25Z 692.76999999999998 2016-05-05T09:32:26Z 692.76999999999998 2016-05-05T09:32:27Z 692.76999999999998 2016-05-05T09:32:28Z 692.76999999999998 2016-05-05T09:32:30Z 692.76999999999998 2016-05-05T09:32:31Z 693.25 2016-05-05T09:32:32Z 693.25 2016-05-05T09:32:33Z 693.25 2016-05-05T09:32:34Z 693.25 2016-05-05T09:32:35Z 692.76999999999998 2016-05-05T09:32:38Z 692.76999999999998 2016-05-05T09:32:39Z 696.13 2016-05-05T09:32:50Z 697.57000000000005 2016-05-05T09:32:52Z 698.52999999999997 2016-05-05T09:32:53Z 699.5 2016-05-05T09:32:54Z 700.46000000000004 2016-05-05T09:32:55Z 701.41999999999996 2016-05-05T09:32:56Z 715.84000000000003 2016-05-05T09:33:09Z 722.09000000000003 2016-05-05T09:33:17Z 722.09000000000003 2016-05-05T09:33:18Z 722.09000000000003 2016-05-05T09:33:19Z 723.04999999999995 2016-05-05T09:33:25Z 724.00999999999999 2016-05-05T09:33:26Z 724.49000000000001 2016-05-05T09:33:27Z 727.37 2016-05-05T09:33:31Z 728.82000000000005 2016-05-05T09:33:32Z 736.50999999999999 2016-05-05T09:33:41Z 737.47000000000003 2016-05-05T09:33:45Z 736.99000000000001 2016-05-05T09:33:46Z 736.99000000000001 2016-05-05T09:33:47Z 735.54999999999995 2016-05-05T09:33:51Z 735.54999999999995 2016-05-05T09:33:52Z 735.54999999999995 2016-05-05T09:33:53Z 735.54999999999995 2016-05-05T09:33:57Z 735.07000000000005 2016-05-05T09:33:58Z 734.10000000000002 2016-05-05T09:34:03Z 734.10000000000002 2016-05-05T09:34:04Z 732.65999999999997 2016-05-05T09:34:08Z 732.17999999999995 2016-05-05T09:34:09Z 731.70000000000005 2016-05-05T09:34:10Z 731.70000000000005 2016-05-05T09:34:11Z 731.22000000000003 2016-05-05T09:34:12Z 730.74000000000001 2016-05-05T09:34:13Z 730.74000000000001 2016-05-05T09:34:14Z 730.25999999999999 2016-05-05T09:34:15Z 730.25999999999999 2016-05-05T09:34:16Z 729.77999999999997 2016-05-05T09:34:17Z 729.77999999999997 2016-05-05T09:34:18Z 729.77999999999997 2016-05-05T09:34:19Z 729.77999999999997 2016-05-05T09:34:20Z 727.37 2016-05-05T09:34:25Z 726.88999999999999 2016-05-05T09:34:26Z 725.92999999999995 2016-05-05T09:34:27Z 715.84000000000003 2016-05-05T09:34:34Z 713.44000000000005 2016-05-05T09:34:36Z 711.99000000000001 2016-05-05T09:34:37Z 710.07000000000005 2016-05-05T09:34:39Z 709.11000000000001 2016-05-05T09:34:40Z 706.71000000000004 2016-05-05T09:34:42Z 705.75 2016-05-05T09:34:43Z 698.52999999999997 2016-05-05T09:34:50Z 697.57000000000005 2016-05-05T09:34:51Z 695.64999999999998 2016-05-05T09:34:53Z 694.69000000000005 2016-05-05T09:34:54Z 690.36000000000001 2016-05-05T09:34:58Z 689.88 2016-05-05T09:34:59Z 688.91999999999996 2016-05-05T09:35:08Z 688.44000000000005 2016-05-05T09:35:09Z 687.96000000000004 2016-05-05T09:35:10Z 684.60000000000002 2016-05-05T09:35:17Z 683.63 2016-05-05T09:35:18Z 683.14999999999998 2016-05-05T09:35:19Z 682.66999999999996 2016-05-05T09:35:20Z 682.19000000000005 2016-05-05T09:35:21Z 682.66999999999996 2016-05-05T09:35:22Z 682.66999999999996 2016-05-05T09:35:23Z 683.14999999999998 2016-05-05T09:35:24Z 683.63 2016-05-05T09:35:25Z 684.60000000000002 2016-05-05T09:35:26Z 685.08000000000004 2016-05-05T09:35:27Z 685.55999999999995 2016-05-05T09:35:28Z 686.51999999999998 2016-05-05T09:35:31Z 686.51999999999998 2016-05-05T09:35:32Z 686.03999999999996 2016-05-05T09:35:33Z 686.03999999999996 2016-05-05T09:35:34Z 686.03999999999996 2016-05-05T09:35:35Z 685.55999999999995 2016-05-05T09:35:36Z 684.12 2016-05-05T09:35:43Z 684.12 2016-05-05T09:35:50Z 684.12 2016-05-05T09:35:51Z 684.60000000000002 2016-05-05T09:35:52Z 684.60000000000002 2016-05-05T09:35:53Z 684.60000000000002 2016-05-05T09:35:54Z 684.60000000000002 2016-05-05T09:35:55Z 684.60000000000002 2016-05-05T09:35:56Z 679.78999999999996 2016-05-05T09:36:07Z 679.30999999999995 2016-05-05T09:36:09Z 678.83000000000004 2016-05-05T09:36:10Z 678.35000000000002 2016-05-05T09:36:11Z 677.38999999999999 2016-05-05T09:36:12Z 676.90999999999997 2016-05-05T09:36:13Z 675.94000000000005 2016-05-05T09:36:14Z 675.46000000000004 2016-05-05T09:36:15Z 674.98000000000002 2016-05-05T09:36:16Z 674.98000000000002 2016-05-05T09:36:24Z 674.98000000000002 2016-05-05T09:36:25Z 675.46000000000004 2016-05-05T09:36:26Z 675.94000000000005 2016-05-05T09:36:27Z 676.41999999999996 2016-05-05T09:36:28Z 676.41999999999996 2016-05-05T09:36:29Z 676.90999999999997 2016-05-05T09:36:30Z 684.60000000000002 2016-05-05T09:36:40Z 694.21000000000004 2016-05-05T09:36:48Z 706.23000000000002 2016-05-05T09:36:57Z 713.44000000000005 2016-05-05T09:37:09Z 714.88 2016-05-05T09:37:12Z 714.88 2016-05-05T09:37:13Z 715.36000000000001 2016-05-05T09:37:14Z 715.36000000000001 2016-05-05T09:37:15Z 715.36000000000001 2016-05-05T09:37:16Z 715.36000000000001 2016-05-05T09:37:17Z 715.36000000000001 2016-05-05T09:37:20Z 715.36000000000001 2016-05-05T09:37:21Z 715.36000000000001 2016-05-05T09:37:22Z 715.36000000000001 2016-05-05T09:37:23Z 715.36000000000001 2016-05-05T09:37:24Z 715.36000000000001 2016-05-05T09:37:30Z 715.36000000000001 2016-05-05T09:37:31Z 714.88 2016-05-05T09:37:33Z 714.39999999999998 2016-05-05T09:37:34Z 713.91999999999996 2016-05-05T09:37:35Z 713.44000000000005 2016-05-05T09:37:36Z 712.47000000000003 2016-05-05T09:37:37Z 711.50999999999999 2016-05-05T09:37:38Z 711.02999999999997 2016-05-05T09:37:39Z 704.77999999999997 2016-05-05T09:37:45Z 702.38 2016-05-05T09:37:47Z 700.94000000000005 2016-05-05T09:37:48Z 691.33000000000004 2016-05-05T09:37:55Z 686.51999999999998 2016-05-05T09:37:58Z 684.12 2016-05-05T09:37:59Z 670.17999999999995 2016-05-05T09:38:07Z 665.37 2016-05-05T09:38:14Z 663.45000000000005 2016-05-05T09:38:21Z 662.49000000000001 2016-05-05T09:38:23Z 662.49000000000001 2016-05-05T09:38:24Z 662.00999999999999 2016-05-05T09:38:25Z 661.51999999999998 2016-05-05T09:38:26Z 661.03999999999996 2016-05-05T09:38:27Z 660.55999999999995 2016-05-05T09:38:28Z 660.55999999999995 2016-05-05T09:38:29Z 660.08000000000004 2016-05-05T09:38:30Z 660.08000000000004 2016-05-05T09:38:31Z 658.15999999999997 2016-05-05T09:38:35Z 657.67999999999995 2016-05-05T09:38:36Z 657.20000000000005 2016-05-05T09:38:37Z 656.72000000000003 2016-05-05T09:38:38Z 656.24000000000001 2016-05-05T09:38:39Z 655.75999999999999 2016-05-05T09:38:40Z 653.83000000000004 2016-05-05T09:38:44Z 653.35000000000002 2016-05-05T09:38:45Z 653.35000000000002 2016-05-05T09:38:50Z 653.35000000000002 2016-05-05T09:38:53Z 652.87 2016-05-05T09:38:54Z 653.35000000000002 2016-05-05T09:38:56Z 653.83000000000004 2016-05-05T09:38:57Z 653.83000000000004 2016-05-05T09:38:58Z 654.30999999999995 2016-05-05T09:38:59Z 654.79999999999995 2016-05-05T09:39:00Z 655.27999999999997 2016-05-05T09:39:01Z 655.27999999999997 2016-05-05T09:39:02Z 655.75999999999999 2016-05-05T09:39:05Z 655.75999999999999 2016-05-05T09:39:06Z 655.75999999999999 2016-05-05T09:39:07Z 650.47000000000003 2016-05-05T09:39:17Z 649.99000000000001 2016-05-05T09:39:18Z 649.50999999999999 2016-05-05T09:39:19Z 648.54999999999995 2016-05-05T09:39:21Z 648.07000000000005 2016-05-05T09:39:22Z 647.59000000000003 2016-05-05T09:39:23Z 647.10000000000002 2016-05-05T09:39:24Z 647.10000000000002 2016-05-05T09:39:25Z 646.62 2016-05-05T09:39:26Z 646.62 2016-05-05T09:39:27Z 646.62 2016-05-05T09:39:28Z 646.13999999999999 2016-05-05T09:39:29Z 646.13999999999999 2016-05-05T09:39:30Z 645.65999999999997 2016-05-05T09:39:32Z 645.17999999999995 2016-05-05T09:39:33Z 644.70000000000005 2016-05-05T09:39:34Z 644.70000000000005 2016-05-05T09:39:35Z 644.70000000000005 2016-05-05T09:39:36Z 645.17999999999995 2016-05-05T09:39:37Z 644.70000000000005 2016-05-05T09:39:40Z 644.70000000000005 2016-05-05T09:39:41Z 644.70000000000005 2016-05-05T09:39:42Z 644.70000000000005 2016-05-05T09:39:43Z 644.22000000000003 2016-05-05T09:39:44Z 644.22000000000003 2016-05-05T09:39:45Z 644.22000000000003 2016-05-05T09:39:46Z 644.22000000000003 2016-05-05T09:39:47Z 644.22000000000003 2016-05-05T09:39:48Z 643.74000000000001 2016-05-05T09:39:49Z 643.74000000000001 2016-05-05T09:39:50Z 643.74000000000001 2016-05-05T09:39:51Z 644.70000000000005 2016-05-05T09:40:00Z 647.59000000000003 2016-05-05T09:40:10Z 649.50999999999999 2016-05-05T09:40:17Z 649.99000000000001 2016-05-05T09:40:18Z 650.47000000000003 2016-05-05T09:40:25Z 649.99000000000001 2016-05-05T09:40:31Z 649.99000000000001 2016-05-05T09:40:41Z 651.42999999999995 2016-05-05T09:40:55Z 650.47000000000003 2016-05-05T09:41:05Z 652.38999999999999 2016-05-05T09:41:13Z 653.35000000000002 2016-05-05T09:41:17Z 653.35000000000002 2016-05-05T09:41:18Z 654.30999999999995 2016-05-05T09:41:22Z 656.72000000000003 2016-05-05T09:41:32Z 656.72000000000003 2016-05-05T09:41:33Z 656.72000000000003 2016-05-05T09:41:34Z 656.72000000000003 2016-05-05T09:41:35Z 656.72000000000003 2016-05-05T09:41:36Z 656.72000000000003 2016-05-05T09:41:37Z 654.30999999999995 2016-05-05T09:41:45Z 654.30999999999995 2016-05-05T09:41:49Z 654.30999999999995 2016-05-05T09:41:50Z 654.30999999999995 2016-05-05T09:41:51Z 654.79999999999995 2016-05-05T09:41:55Z 654.79999999999995 2016-05-05T09:41:56Z 655.27999999999997 2016-05-05T09:42:03Z 654.79999999999995 2016-05-05T09:42:04Z 654.79999999999995 2016-05-05T09:42:05Z 654.30999999999995 2016-05-05T09:42:06Z 654.30999999999995 2016-05-05T09:42:07Z 652.87 2016-05-05T09:42:17Z 652.38999999999999 2016-05-05T09:42:27Z 652.38999999999999 2016-05-05T09:42:38Z 651.90999999999997 2016-05-05T09:42:51Z 652.38999999999999 2016-05-05T09:43:00Z 652.87 2016-05-05T09:43:05Z 653.35000000000002 2016-05-05T09:43:06Z 653.35000000000002 2016-05-05T09:43:07Z 653.35000000000002 2016-05-05T09:43:08Z 653.35000000000002 2016-05-05T09:43:09Z 653.35000000000002 2016-05-05T09:43:10Z 653.35000000000002 2016-05-05T09:43:11Z 653.35000000000002 2016-05-05T09:43:12Z 653.35000000000002 2016-05-05T09:43:13Z 653.35000000000002 2016-05-05T09:43:14Z 653.83000000000004 2016-05-05T09:43:15Z 653.83000000000004 2016-05-05T09:43:16Z 653.35000000000002 2016-05-05T09:43:22Z 652.87 2016-05-05T09:43:23Z 652.38999999999999 2016-05-05T09:43:24Z 653.35000000000002 2016-05-05T09:43:34Z 655.75999999999999 2016-05-05T09:43:44Z 656.24000000000001 2016-05-05T09:43:51Z 655.27999999999997 2016-05-05T09:43:57Z 655.75999999999999 2016-05-05T09:43:59Z 655.75999999999999 2016-05-05T09:44:00Z 655.75999999999999 2016-05-05T09:44:01Z 655.75999999999999 2016-05-05T09:44:02Z 655.75999999999999 2016-05-05T09:44:03Z 655.75999999999999 2016-05-05T09:44:04Z 655.27999999999997 2016-05-05T09:44:05Z 655.27999999999997 2016-05-05T09:44:06Z 655.27999999999997 2016-05-05T09:44:07Z 656.72000000000003 2016-05-05T09:44:15Z 656.72000000000003 2016-05-05T09:44:16Z 656.72000000000003 2016-05-05T09:44:32Z 656.72000000000003 2016-05-05T09:45:05Z 656.72000000000003 2016-05-05T09:45:43Z 656.72000000000003 2016-05-05T09:46:07Z 654.79999999999995 2016-05-05T09:46:14Z 654.79999999999995 2016-05-05T09:46:28Z 654.30999999999995 2016-05-05T09:47:01Z 654.79999999999995 2016-05-05T09:47:44Z 654.79999999999995 2016-05-05T09:48:25Z 655.75999999999999 2016-05-05T09:49:00Z 656.72000000000003 2016-05-05T09:49:42Z 656.24000000000001 2016-05-05T09:50:20Z 656.24000000000001 2016-05-05T09:50:52Z 655.75999999999999 2016-05-05T09:51:20Z 655.27999999999997 2016-05-05T09:51:50Z 655.27999999999997 2016-05-05T09:52:20Z 655.27999999999997 2016-05-05T09:52:50Z 655.27999999999997 2016-05-05T09:53:24Z 655.27999999999997 2016-05-05T09:53:56Z 655.27999999999997 2016-05-05T09:54:10Z 656.24000000000001 2016-05-05T09:54:27Z 656.24000000000001 2016-05-05T09:54:58Z 656.72000000000003 2016-05-05T09:55:40Z 656.24000000000001 2016-05-05T09:56:18Z 656.24000000000001 2016-05-05T09:57:05Z 656.72000000000003 2016-05-05T09:57:44Z 656.72000000000003 2016-05-05T09:58:25Z 656.72000000000003 2016-05-05T09:59:02Z 656.72000000000003 2016-05-05T09:59:37Z 657.20000000000005 2016-05-05T10:00:11Z 657.20000000000005 2016-05-05T10:00:48Z 657.67999999999995 2016-05-05T10:01:31Z 657.20000000000005 2016-05-05T10:02:05Z 657.20000000000005 2016-05-05T10:02:39Z 656.72000000000003 2016-05-05T10:03:12Z 659.12 2016-05-05T10:03:53Z 658.63999999999999 2016-05-05T10:04:30Z 658.63999999999999 2016-05-05T10:04:42Z 658.15999999999997 2016-05-05T10:04:43Z 658.63999999999999 2016-05-05T10:04:44Z 658.63999999999999 2016-05-05T10:04:45Z 658.63999999999999 2016-05-05T10:04:46Z 659.12 2016-05-05T10:04:47Z 659.12 2016-05-05T10:04:48Z 658.63999999999999 2016-05-05T10:04:56Z 658.63999999999999 2016-05-05T10:04:58Z 658.63999999999999 2016-05-05T10:04:59Z 658.15999999999997 2016-05-05T10:05:00Z 658.15999999999997 2016-05-05T10:05:01Z 658.15999999999997 2016-05-05T10:05:02Z 658.15999999999997 2016-05-05T10:05:03Z 658.15999999999997 2016-05-05T10:05:04Z 658.15999999999997 2016-05-05T10:05:05Z 658.15999999999997 2016-05-05T10:05:06Z 658.15999999999997 2016-05-05T10:05:07Z 657.67999999999995 2016-05-05T10:05:18Z 658.63999999999999 2016-05-05T10:05:28Z 660.55999999999995 2016-05-05T10:05:38Z 660.08000000000004 2016-05-05T10:05:47Z 659.60000000000002 2016-05-05T10:05:57Z 655.27999999999997 2016-05-05T10:06:06Z 652.87 2016-05-05T10:06:14Z 657.20000000000005 2016-05-05T10:06:22Z 660.55999999999995 2016-05-05T10:06:30Z 661.51999999999998 2016-05-05T10:06:41Z 659.60000000000002 2016-05-05T10:06:51Z 659.60000000000002 2016-05-05T10:06:57Z 659.60000000000002 2016-05-05T10:06:58Z 659.12 2016-05-05T10:06:59Z 659.12 2016-05-05T10:07:00Z 659.12 2016-05-05T10:07:01Z 659.12 2016-05-05T10:07:02Z 659.12 2016-05-05T10:07:03Z 659.60000000000002 2016-05-05T10:07:04Z 659.60000000000002 2016-05-05T10:07:05Z 660.55999999999995 2016-05-05T10:07:15Z 660.55999999999995 2016-05-05T10:07:19Z 660.08000000000004 2016-05-05T10:07:20Z 659.60000000000002 2016-05-05T10:07:21Z 659.60000000000002 2016-05-05T10:07:22Z 659.60000000000002 2016-05-05T10:07:23Z 659.12 2016-05-05T10:07:24Z 659.12 2016-05-05T10:07:25Z 659.12 2016-05-05T10:07:26Z 656.24000000000001 2016-05-05T10:07:34Z 655.75999999999999 2016-05-05T10:07:35Z 655.27999999999997 2016-05-05T10:07:36Z 650.95000000000005 2016-05-05T10:07:43Z 650.47000000000003 2016-05-05T10:07:44Z 650.47000000000003 2016-05-05T10:07:45Z 649.99000000000001 2016-05-05T10:07:46Z 649.99000000000001 2016-05-05T10:07:47Z 649.50999999999999 2016-05-05T10:07:48Z 649.50999999999999 2016-05-05T10:07:49Z 649.02999999999997 2016-05-05T10:07:50Z 648.54999999999995 2016-05-05T10:07:51Z 648.07000000000005 2016-05-05T10:07:52Z 647.10000000000002 2016-05-05T10:07:53Z 640.86000000000001 2016-05-05T10:08:06Z 628.84000000000003 2016-05-05T10:08:18Z 625.47000000000003 2016-05-05T10:08:29Z 625.96000000000004 2016-05-05T10:08:38Z 625.96000000000004 2016-05-05T10:08:45Z 627.88 2016-05-05T10:08:58Z 630.75999999999999 2016-05-05T10:09:05Z 633.16999999999996 2016-05-05T10:09:14Z 634.13 2016-05-05T10:09:21Z 634.13 2016-05-05T10:09:28Z 635.09000000000003 2016-05-05T10:09:36Z 637.49000000000001 2016-05-05T10:09:48Z 638.45000000000005 2016-05-05T10:09:56Z 640.86000000000001 2016-05-05T10:10:10Z 641.82000000000005 2016-05-05T10:10:16Z 642.77999999999997 2016-05-05T10:10:24Z 644.22000000000003 2016-05-05T10:10:30Z 645.17999999999995 2016-05-05T10:10:33Z 645.17999999999995 2016-05-05T10:10:34Z 645.65999999999997 2016-05-05T10:10:35Z 645.65999999999997 2016-05-05T10:10:36Z 645.65999999999997 2016-05-05T10:10:37Z 646.13999999999999 2016-05-05T10:10:38Z 646.13999999999999 2016-05-05T10:10:39Z 646.13999999999999 2016-05-05T10:10:40Z 646.62 2016-05-05T10:10:41Z 646.62 2016-05-05T10:10:42Z 646.62 2016-05-05T10:10:43Z 648.07000000000005 2016-05-05T10:10:50Z 649.02999999999997 2016-05-05T10:10:57Z 652.38999999999999 2016-05-05T10:11:04Z 654.79999999999995 2016-05-05T10:11:12Z 655.27999999999997 2016-05-05T10:11:18Z 655.27999999999997 2016-05-05T10:11:19Z 655.27999999999997 2016-05-05T10:11:20Z 655.27999999999997 2016-05-05T10:11:21Z 655.27999999999997 2016-05-05T10:11:22Z 655.75999999999999 2016-05-05T10:11:23Z 655.75999999999999 2016-05-05T10:11:24Z 656.24000000000001 2016-05-05T10:11:25Z 656.72000000000003 2016-05-05T10:11:26Z 657.20000000000005 2016-05-05T10:11:27Z 658.15999999999997 2016-05-05T10:11:28Z 658.63999999999999 2016-05-05T10:11:29Z 661.03999999999996 2016-05-05T10:11:32Z 662.49000000000001 2016-05-05T10:11:33Z 663.45000000000005 2016-05-05T10:11:34Z 664.40999999999997 2016-05-05T10:11:35Z 665.85000000000002 2016-05-05T10:11:36Z 667.28999999999996 2016-05-05T10:11:37Z 668.25 2016-05-05T10:11:38Z 670.17999999999995 2016-05-05T10:11:39Z 682.19000000000005 2016-05-05T10:11:45Z 684.12 2016-05-05T10:11:46Z 686.03999999999996 2016-05-05T10:11:47Z 687.48000000000002 2016-05-05T10:11:48Z 689.39999999999998 2016-05-05T10:11:49Z 690.84000000000003 2016-05-05T10:11:50Z 693.25 2016-05-05T10:11:52Z 698.04999999999995 2016-05-05T10:11:57Z 699.01999999999998 2016-05-05T10:11:58Z 699.98000000000002 2016-05-05T10:11:59Z 704.29999999999995 2016-05-05T10:12:03Z 704.77999999999997 2016-05-05T10:12:15Z 703.34000000000003 2016-05-05T10:12:16Z 701.89999999999998 2016-05-05T10:12:17Z 700.94000000000005 2016-05-05T10:12:18Z 695.16999999999996 2016-05-05T10:12:26Z 695.16999999999996 2016-05-05T10:12:27Z 694.21000000000004 2016-05-05T10:12:37Z 694.21000000000004 2016-05-05T10:12:39Z 694.21000000000004 2016-05-05T10:12:40Z 694.21000000000004 2016-05-05T10:12:41Z 694.21000000000004 2016-05-05T10:12:42Z 693.73000000000002 2016-05-05T10:12:43Z 693.73000000000002 2016-05-05T10:12:51Z 693.73000000000002 2016-05-05T10:12:53Z 693.25 2016-05-05T10:12:54Z 692.76999999999998 2016-05-05T10:12:57Z 692.28999999999996 2016-05-05T10:12:58Z 692.28999999999996 2016-05-05T10:12:59Z 691.80999999999995 2016-05-05T10:13:00Z 691.33000000000004 2016-05-05T10:13:01Z 688.44000000000005 2016-05-05T10:13:04Z 687.48000000000002 2016-05-05T10:13:05Z 686.51999999999998 2016-05-05T10:13:06Z 686.03999999999996 2016-05-05T10:13:07Z 685.55999999999995 2016-05-05T10:13:08Z 685.55999999999995 2016-05-05T10:13:09Z 690.36000000000001 2016-05-05T10:13:17Z 689.88 2016-05-05T10:13:24Z 689.88 2016-05-05T10:13:32Z 685.08000000000004 2016-05-05T10:13:40Z 684.60000000000002 2016-05-05T10:13:41Z 684.60000000000002 2016-05-05T10:13:42Z 683.14999999999998 2016-05-05T10:13:48Z 682.66999999999996 2016-05-05T10:13:49Z 682.66999999999996 2016-05-05T10:13:50Z 682.19000000000005 2016-05-05T10:13:52Z 682.19000000000005 2016-05-05T10:13:53Z 682.66999999999996 2016-05-05T10:14:02Z 683.14999999999998 2016-05-05T10:14:08Z 683.14999999999998 2016-05-05T10:14:09Z 683.14999999999998 2016-05-05T10:14:11Z 682.66999999999996 2016-05-05T10:14:12Z 682.66999999999996 2016-05-05T10:14:13Z 688.91999999999996 2016-05-05T10:14:21Z 690.84000000000003 2016-05-05T10:14:23Z 691.80999999999995 2016-05-05T10:14:24Z 692.76999999999998 2016-05-05T10:14:25Z 694.21000000000004 2016-05-05T10:14:26Z 695.16999999999996 2016-05-05T10:14:27Z 695.64999999999998 2016-05-05T10:14:28Z 698.04999999999995 2016-05-05T10:14:34Z 698.04999999999995 2016-05-05T10:14:35Z 698.04999999999995 2016-05-05T10:14:36Z 698.04999999999995 2016-05-05T10:14:37Z 698.04999999999995 2016-05-05T10:14:38Z 697.57000000000005 2016-05-05T10:14:39Z 697.57000000000005 2016-05-05T10:14:40Z 697.57000000000005 2016-05-05T10:14:41Z 697.57000000000005 2016-05-05T10:14:42Z 697.57000000000005 2016-05-05T10:14:43Z 698.04999999999995 2016-05-05T10:14:44Z 698.04999999999995 2016-05-05T10:14:45Z 698.04999999999995 2016-05-05T10:14:46Z 698.52999999999997 2016-05-05T10:14:47Z 698.52999999999997 2016-05-05T10:14:48Z 699.01999999999998 2016-05-05T10:14:49Z 699.5 2016-05-05T10:14:50Z 699.5 2016-05-05T10:14:51Z 699.98000000000002 2016-05-05T10:14:52Z 699.98000000000002 2016-05-05T10:14:55Z 699.5 2016-05-05T10:14:56Z 699.01999999999998 2016-05-05T10:14:57Z 698.52999999999997 2016-05-05T10:14:58Z 698.04999999999995 2016-05-05T10:14:59Z 697.09000000000003 2016-05-05T10:15:00Z 692.76999999999998 2016-05-05T10:15:06Z 692.28999999999996 2016-05-05T10:15:07Z 692.28999999999996 2016-05-05T10:15:08Z 691.80999999999995 2016-05-05T10:15:09Z 691.80999999999995 2016-05-05T10:15:10Z 691.80999999999995 2016-05-05T10:15:11Z 692.28999999999996 2016-05-05T10:15:22Z 689.39999999999998 2016-05-05T10:15:33Z 675.94000000000005 2016-05-05T10:15:46Z 676.41999999999996 2016-05-05T10:15:49Z 676.41999999999996 2016-05-05T10:15:50Z 676.90999999999997 2016-05-05T10:15:51Z 676.90999999999997 2016-05-05T10:15:52Z 677.38999999999999 2016-05-05T10:15:53Z 677.87 2016-05-05T10:15:57Z 678.35000000000002 2016-05-05T10:15:58Z 679.30999999999995 2016-05-05T10:15:59Z 681.71000000000004 2016-05-05T10:16:04Z 682.19000000000005 2016-05-05T10:16:05Z 683.14999999999998 2016-05-05T10:16:10Z 683.63 2016-05-05T10:16:11Z 685.55999999999995 2016-05-05T10:16:19Z 685.55999999999995 2016-05-05T10:16:20Z 686.03999999999996 2016-05-05T10:16:21Z 686.03999999999996 2016-05-05T10:16:22Z 686.03999999999996 2016-05-05T10:16:23Z 686.03999999999996 2016-05-05T10:16:24Z 685.55999999999995 2016-05-05T10:16:25Z 685.55999999999995 2016-05-05T10:16:27Z 685.55999999999995 2016-05-05T10:16:28Z 685.55999999999995 2016-05-05T10:16:29Z 685.55999999999995 2016-05-05T10:16:30Z 685.08000000000004 2016-05-05T10:16:31Z 684.12 2016-05-05T10:16:38Z 683.63 2016-05-05T10:16:39Z 683.14999999999998 2016-05-05T10:16:40Z 682.66999999999996 2016-05-05T10:16:41Z 682.19000000000005 2016-05-05T10:16:42Z 682.19000000000005 2016-05-05T10:16:43Z 681.71000000000004 2016-05-05T10:16:44Z 682.19000000000005 2016-05-05T10:16:51Z 682.19000000000005 2016-05-05T10:16:52Z 683.14999999999998 2016-05-05T10:16:59Z 683.14999999999998 2016-05-05T10:17:00Z 683.14999999999998 2016-05-05T10:17:01Z 684.60000000000002 2016-05-05T10:17:07Z 685.08000000000004 2016-05-05T10:17:08Z 685.55999999999995 2016-05-05T10:17:09Z 685.55999999999995 2016-05-05T10:17:10Z 685.55999999999995 2016-05-05T10:17:11Z 686.03999999999996 2016-05-05T10:17:12Z 686.03999999999996 2016-05-05T10:17:13Z 686.51999999999998 2016-05-05T10:17:17Z 686.51999999999998 2016-05-05T10:17:18Z 686.51999999999998 2016-05-05T10:17:19Z 685.55999999999995 2016-05-05T10:17:27Z 685.55999999999995 2016-05-05T10:17:28Z 685.08000000000004 2016-05-05T10:17:29Z 685.08000000000004 2016-05-05T10:17:30Z 684.60000000000002 2016-05-05T10:17:31Z 684.12 2016-05-05T10:17:40Z 683.63 2016-05-05T10:17:43Z 683.14999999999998 2016-05-05T10:17:44Z 683.14999999999998 2016-05-05T10:17:46Z 683.14999999999998 2016-05-05T10:17:47Z 683.14999999999998 2016-05-05T10:17:48Z 683.14999999999998 2016-05-05T10:17:49Z 683.14999999999998 2016-05-05T10:17:50Z 683.14999999999998 2016-05-05T10:17:51Z 683.14999999999998 2016-05-05T10:17:52Z 683.14999999999998 2016-05-05T10:17:53Z 682.19000000000005 2016-05-05T10:17:59Z 682.66999999999996 2016-05-05T10:18:00Z 682.66999999999996 2016-05-05T10:18:01Z 682.66999999999996 2016-05-05T10:18:04Z 682.66999999999996 2016-05-05T10:18:05Z 685.08000000000004 2016-05-05T10:18:15Z 687.96000000000004 2016-05-05T10:18:25Z 688.44000000000005 2016-05-05T10:18:26Z 688.91999999999996 2016-05-05T10:18:27Z 689.39999999999998 2016-05-05T10:18:28Z 690.36000000000001 2016-05-05T10:18:29Z 690.84000000000003 2016-05-05T10:18:30Z 692.76999999999998 2016-05-05T10:18:32Z 693.73000000000002 2016-05-05T10:18:33Z 694.69000000000005 2016-05-05T10:18:34Z 695.64999999999998 2016-05-05T10:18:35Z 696.13 2016-05-05T10:18:36Z 696.61000000000001 2016-05-05T10:18:37Z 697.09000000000003 2016-05-05T10:18:38Z 697.09000000000003 2016-05-05T10:18:39Z 697.09000000000003 2016-05-05T10:18:40Z 697.57000000000005 2016-05-05T10:18:49Z 697.57000000000005 2016-05-05T10:18:50Z 697.57000000000005 2016-05-05T10:18:51Z 697.09000000000003 2016-05-05T10:18:52Z 696.61000000000001 2016-05-05T10:18:58Z 696.61000000000001 2016-05-05T10:19:11Z 704.29999999999995 2016-05-05T10:19:24Z 714.39999999999998 2016-05-05T10:19:34Z 723.52999999999997 2016-05-05T10:19:43Z 740.83000000000004 2016-05-05T10:20:26Z 742.75999999999999 2016-05-05T10:20:27Z 741.30999999999995 2016-05-05T10:20:34Z 742.27999999999997 2016-05-05T10:20:41Z 740.83000000000004 2016-05-05T10:20:44Z 736.99000000000001 2016-05-05T10:20:50Z 736.50999999999999 2016-05-05T10:20:51Z 736.02999999999997 2016-05-05T10:20:52Z 735.07000000000005 2016-05-05T10:20:53Z 734.58000000000004 2016-05-05T10:20:54Z 734.10000000000002 2016-05-05T10:20:55Z 734.10000000000002 2016-05-05T10:20:56Z 734.10000000000002 2016-05-05T10:20:57Z 734.58000000000004 2016-05-05T10:20:58Z 734.58000000000004 2016-05-05T10:20:59Z 735.07000000000005 2016-05-05T10:21:00Z 736.02999999999997 2016-05-05T10:21:01Z 736.50999999999999 2016-05-05T10:21:02Z 736.50999999999999 2016-05-05T10:21:03Z 736.99000000000001 2016-05-05T10:21:04Z 737.95000000000005 2016-05-05T10:21:06Z 738.42999999999995 2016-05-05T10:21:07Z 738.90999999999997 2016-05-05T10:21:08Z 741.30999999999995 2016-05-05T10:21:17Z 740.35000000000002 2016-05-05T10:21:24Z 740.35000000000002 2016-05-05T10:21:32Z 741.30999999999995 2016-05-05T10:21:40Z 743.72000000000003 2016-05-05T10:21:46Z 748.03999999999996 2016-05-05T10:21:54Z 756.69000000000005 2016-05-05T10:22:07Z 757.17999999999995 2016-05-05T10:22:08Z 757.65999999999997 2016-05-05T10:22:09Z 758.13999999999999 2016-05-05T10:22:10Z 758.62 2016-05-05T10:22:11Z 759.58000000000004 2016-05-05T10:22:12Z 764.87 2016-05-05T10:22:22Z 767.26999999999998 2016-05-05T10:22:29Z 765.35000000000002 2016-05-05T10:22:38Z 760.05999999999995 2016-05-05T10:22:47Z 757.65999999999997 2016-05-05T10:22:51Z 754.28999999999996 2016-05-05T10:22:55Z 752.85000000000002 2016-05-05T10:22:56Z 751.88999999999999 2016-05-05T10:22:57Z 750.92999999999995 2016-05-05T10:22:58Z 749.97000000000003 2016-05-05T10:22:59Z 749 2016-05-05T10:23:00Z 745.15999999999997 2016-05-05T10:23:06Z 742.27999999999997 2016-05-05T10:23:13Z 739.87 2016-05-05T10:23:23Z 739.38999999999999 2016-05-05T10:23:25Z 739.38999999999999 2016-05-05T10:23:26Z 738.90999999999997 2016-05-05T10:23:27Z 738.90999999999997 2016-05-05T10:23:28Z 738.90999999999997 2016-05-05T10:23:29Z 738.90999999999997 2016-05-05T10:23:30Z 738.90999999999997 2016-05-05T10:23:31Z 738.90999999999997 2016-05-05T10:23:32Z 738.42999999999995 2016-05-05T10:23:33Z 738.42999999999995 2016-05-05T10:23:34Z 738.42999999999995 2016-05-05T10:23:35Z 738.90999999999997 2016-05-05T10:23:36Z 739.38999999999999 2016-05-05T10:23:39Z 739.38999999999999 2016-05-05T10:23:40Z 739.87 2016-05-05T10:23:41Z 739.87 2016-05-05T10:23:42Z 740.35000000000002 2016-05-05T10:23:43Z 740.83000000000004 2016-05-05T10:23:44Z 741.30999999999995 2016-05-05T10:23:45Z 741.78999999999996 2016-05-05T10:23:46Z 742.27999999999997 2016-05-05T10:23:47Z 746.60000000000002 2016-05-05T10:23:58Z 749 2016-05-05T10:24:09Z 750.45000000000005 2016-05-05T10:24:17Z 755.73000000000002 2016-05-05T10:24:25Z 757.65999999999997 2016-05-05T10:24:34Z 757.17999999999995 2016-05-05T10:24:35Z 756.21000000000004 2016-05-05T10:24:36Z 755.25 2016-05-05T10:24:37Z 748.51999999999998 2016-05-05T10:24:42Z 737.47000000000003 2016-05-05T10:24:49Z 735.07000000000005 2016-05-05T10:24:51Z 734.10000000000002 2016-05-05T10:24:52Z 723.52999999999997 2016-05-05T10:25:00Z 717.27999999999997 2016-05-05T10:25:07Z 713.44000000000005 2016-05-05T10:25:16Z 711.99000000000001 2016-05-05T10:25:26Z 712.47000000000003 2016-05-05T10:25:41Z 715.84000000000003 2016-05-05T10:25:54Z 722.57000000000005 2016-05-05T10:26:01Z 729.29999999999995 2016-05-05T10:26:08Z 729.29999999999995 2016-05-05T10:26:16Z 728.34000000000003 2016-05-05T10:26:17Z 728.34000000000003 2016-05-05T10:26:18Z 726.40999999999997 2016-05-05T10:26:25Z 723.04999999999995 2016-05-05T10:26:38Z 721.61000000000001 2016-05-05T10:26:41Z 721.13 2016-05-05T10:26:44Z 720.64999999999998 2016-05-05T10:26:45Z 720.64999999999998 2016-05-05T10:26:46Z 720.15999999999997 2016-05-05T10:26:47Z 720.15999999999997 2016-05-05T10:26:48Z 719.67999999999995 2016-05-05T10:26:49Z 719.20000000000005 2016-05-05T10:26:50Z 718.72000000000003 2016-05-05T10:26:51Z 718.24000000000001 2016-05-05T10:26:52Z 718.24000000000001 2016-05-05T10:26:53Z 717.75999999999999 2016-05-05T10:26:56Z 716.79999999999995 2016-05-05T10:27:05Z 716.79999999999995 2016-05-05T10:27:16Z 716.32000000000005 2016-05-05T10:27:27Z 714.39999999999998 2016-05-05T10:27:37Z 709.11000000000001 2016-05-05T10:27:49Z 707.66999999999996 2016-05-05T10:27:54Z 707.66999999999996 2016-05-05T10:27:55Z 707.19000000000005 2016-05-05T10:27:56Z 706.71000000000004 2016-05-05T10:27:57Z 706.71000000000004 2016-05-05T10:27:58Z 706.71000000000004 2016-05-05T10:27:59Z 706.23000000000002 2016-05-05T10:28:02Z 706.23000000000002 2016-05-05T10:28:03Z 706.23000000000002 2016-05-05T10:28:04Z 705.75 2016-05-05T10:28:05Z 705.75 2016-05-05T10:28:06Z 705.25999999999999 2016-05-05T10:28:07Z 705.25999999999999 2016-05-05T10:28:08Z 705.25999999999999 2016-05-05T10:28:09Z 704.77999999999997 2016-05-05T10:28:20Z 704.77999999999997 2016-05-05T10:28:29Z 705.75 2016-05-05T10:28:41Z 706.71000000000004 2016-05-05T10:28:47Z 706.71000000000004 2016-05-05T10:28:48Z 706.71000000000004 2016-05-05T10:28:49Z 706.71000000000004 2016-05-05T10:28:50Z 706.71000000000004 2016-05-05T10:28:51Z 706.71000000000004 2016-05-05T10:28:52Z 706.71000000000004 2016-05-05T10:28:59Z 706.71000000000004 2016-05-05T10:29:00Z 706.71000000000004 2016-05-05T10:29:01Z 706.23000000000002 2016-05-05T10:29:02Z 706.23000000000002 2016-05-05T10:29:03Z 706.23000000000002 2016-05-05T10:29:04Z 706.71000000000004 2016-05-05T10:29:12Z 707.19000000000005 2016-05-05T10:29:17Z 707.66999999999996 2016-05-05T10:29:18Z 708.14999999999998 2016-05-05T10:29:19Z 708.14999999999998 2016-05-05T10:29:20Z 708.14999999999998 2016-05-05T10:29:21Z 707.19000000000005 2016-05-05T10:29:30Z 705.75 2016-05-05T10:29:40Z 704.77999999999997 2016-05-05T10:29:48Z 704.29999999999995 2016-05-05T10:30:01Z 704.77999999999997 2016-05-05T10:30:09Z 705.25999999999999 2016-05-05T10:30:20Z 706.71000000000004 2016-05-05T10:30:30Z 706.71000000000004 2016-05-05T10:30:32Z 706.23000000000002 2016-05-05T10:30:33Z 706.23000000000002 2016-05-05T10:30:34Z 705.75 2016-05-05T10:30:35Z 705.75 2016-05-05T10:30:36Z 705.25999999999999 2016-05-05T10:30:37Z 704.77999999999997 2016-05-05T10:30:38Z 704.29999999999995 2016-05-05T10:30:39Z 703.34000000000003 2016-05-05T10:30:40Z 702.86000000000001 2016-05-05T10:30:41Z 697.57000000000005 2016-05-05T10:30:46Z 696.61000000000001 2016-05-05T10:30:47Z 687.48000000000002 2016-05-05T10:30:57Z 685.55999999999995 2016-05-05T10:30:59Z 684.60000000000002 2016-05-05T10:31:00Z 683.63 2016-05-05T10:31:01Z 682.66999999999996 2016-05-05T10:31:03Z 680.75 2016-05-05T10:31:04Z 678.35000000000002 2016-05-05T10:31:05Z 677.38999999999999 2016-05-05T10:31:06Z 676.41999999999996 2016-05-05T10:31:07Z 675.46000000000004 2016-05-05T10:31:08Z 674.98000000000002 2016-05-05T10:31:09Z 667.76999999999998 2016-05-05T10:31:13Z 665.85000000000002 2016-05-05T10:31:14Z 662.97000000000003 2016-05-05T10:31:15Z 661.51999999999998 2016-05-05T10:31:16Z 661.03999999999996 2016-05-05T10:31:17Z 661.03999999999996 2016-05-05T10:31:18Z 661.03999999999996 2016-05-05T10:31:19Z 660.55999999999995 2016-05-05T10:31:20Z 660.55999999999995 2016-05-05T10:31:21Z 660.55999999999995 2016-05-05T10:31:22Z 660.08000000000004 2016-05-05T10:31:23Z 660.08000000000004 2016-05-05T10:31:24Z 659.60000000000002 2016-05-05T10:31:25Z 659.12 2016-05-05T10:31:32Z 659.12 2016-05-05T10:31:33Z 659.12 2016-05-05T10:31:36Z 659.12 2016-05-05T10:31:37Z 659.12 2016-05-05T10:31:38Z 659.12 2016-05-05T10:31:39Z 659.12 2016-05-05T10:31:40Z 659.12 2016-05-05T10:31:41Z 659.60000000000002 2016-05-05T10:31:42Z 660.08000000000004 2016-05-05T10:31:43Z 660.55999999999995 2016-05-05T10:31:46Z 660.08000000000004 2016-05-05T10:31:47Z 660.55999999999995 2016-05-05T10:31:56Z 661.03999999999996 2016-05-05T10:31:57Z 661.51999999999998 2016-05-05T10:31:58Z 664.88999999999999 2016-05-05T10:32:09Z 663.92999999999995 2016-05-05T10:32:19Z 661.03999999999996 2016-05-05T10:32:22Z 659.60000000000002 2016-05-05T10:32:23Z 657.67999999999995 2016-05-05T10:32:24Z 656.24000000000001 2016-05-05T10:32:25Z 654.79999999999995 2016-05-05T10:32:26Z 649.99000000000001 2016-05-05T10:32:36Z 650.47000000000003 2016-05-05T10:32:41Z 653.83000000000004 2016-05-05T10:32:48Z 662.49000000000001 2016-05-05T10:32:59Z 662.97000000000003 2016-05-05T10:33:00Z 663.45000000000005 2016-05-05T10:33:01Z 663.92999999999995 2016-05-05T10:33:02Z 664.40999999999997 2016-05-05T10:33:03Z 664.88999999999999 2016-05-05T10:33:04Z 664.88999999999999 2016-05-05T10:33:05Z 665.37 2016-05-05T10:33:06Z 665.85000000000002 2016-05-05T10:33:07Z 665.85000000000002 2016-05-05T10:33:08Z 666.33000000000004 2016-05-05T10:33:09Z 666.80999999999995 2016-05-05T10:33:10Z 666.80999999999995 2016-05-05T10:33:11Z 669.70000000000005 2016-05-05T10:33:22Z 670.65999999999997 2016-05-05T10:33:23Z 671.13999999999999 2016-05-05T10:33:24Z 671.62 2016-05-05T10:33:25Z 671.62 2016-05-05T10:33:26Z 674.98000000000002 2016-05-05T10:33:36Z 682.66999999999996 2016-05-05T10:33:46Z 684.60000000000002 2016-05-05T10:33:48Z 685.08000000000004 2016-05-05T10:33:49Z 686.03999999999996 2016-05-05T10:33:50Z 686.51999999999998 2016-05-05T10:33:51Z 687.48000000000002 2016-05-05T10:33:52Z 688.44000000000005 2016-05-05T10:33:53Z 688.91999999999996 2016-05-05T10:33:54Z 689.88 2016-05-05T10:33:55Z 690.36000000000001 2016-05-05T10:33:56Z 690.84000000000003 2016-05-05T10:33:57Z 691.80999999999995 2016-05-05T10:33:58Z 696.61000000000001 2016-05-05T10:34:06Z 697.57000000000005 2016-05-05T10:34:07Z 698.04999999999995 2016-05-05T10:34:08Z 699.01999999999998 2016-05-05T10:34:09Z 699.98000000000002 2016-05-05T10:34:10Z 700.94000000000005 2016-05-05T10:34:11Z 701.41999999999996 2016-05-05T10:34:12Z 701.89999999999998 2016-05-05T10:34:13Z 702.38 2016-05-05T10:34:14Z 702.38 2016-05-05T10:34:15Z 704.29999999999995 2016-05-05T10:34:19Z 704.77999999999997 2016-05-05T10:34:20Z 704.77999999999997 2016-05-05T10:34:21Z 704.77999999999997 2016-05-05T10:34:22Z 704.77999999999997 2016-05-05T10:34:23Z 704.77999999999997 2016-05-05T10:34:24Z 705.25999999999999 2016-05-05T10:34:25Z 705.25999999999999 2016-05-05T10:34:26Z 705.75 2016-05-05T10:34:27Z 705.75 2016-05-05T10:34:28Z 705.75 2016-05-05T10:34:29Z 705.75 2016-05-05T10:34:30Z 705.75 2016-05-05T10:34:31Z 705.75 2016-05-05T10:34:32Z 704.29999999999995 2016-05-05T10:34:36Z 701.41999999999996 2016-05-05T10:34:42Z 703.82000000000005 2016-05-05T10:34:54Z 710.54999999999995 2016-05-05T10:35:00Z 711.99000000000001 2016-05-05T10:35:01Z 713.44000000000005 2016-05-05T10:35:02Z 723.52999999999997 2016-05-05T10:35:11Z 724.97000000000003 2016-05-05T10:35:14Z 724.49000000000001 2016-05-05T10:35:15Z 724.00999999999999 2016-05-05T10:35:16Z 723.52999999999997 2016-05-05T10:35:17Z 723.52999999999997 2016-05-05T10:35:18Z 723.52999999999997 2016-05-05T10:35:19Z 724.00999999999999 2016-05-05T10:35:20Z 724.00999999999999 2016-05-05T10:35:21Z 724.00999999999999 2016-05-05T10:35:22Z 724.00999999999999 2016-05-05T10:35:23Z 724.00999999999999 2016-05-05T10:35:24Z 724.49000000000001 2016-05-05T10:35:25Z 725.45000000000005 2016-05-05T10:35:31Z 725.45000000000005 2016-05-05T10:35:32Z 730.74000000000001 2016-05-05T10:35:42Z 731.22000000000003 2016-05-05T10:35:43Z 731.70000000000005 2016-05-05T10:35:44Z 732.65999999999997 2016-05-05T10:35:45Z 733.62 2016-05-05T10:35:46Z 734.10000000000002 2016-05-05T10:35:47Z 734.58000000000004 2016-05-05T10:35:48Z 737.47000000000003 2016-05-05T10:35:53Z 737.47000000000003 2016-05-05T10:35:54Z 737.95000000000005 2016-05-05T10:35:55Z 738.42999999999995 2016-05-05T10:35:56Z 738.90999999999997 2016-05-05T10:35:57Z 739.87 2016-05-05T10:36:05Z 740.35000000000002 2016-05-05T10:36:08Z 743.24000000000001 2016-05-05T10:36:16Z 743.72000000000003 2016-05-05T10:36:17Z 744.67999999999995 2016-05-05T10:36:18Z 746.60000000000002 2016-05-05T10:36:27Z 744.20000000000005 2016-05-05T10:36:30Z 743.24000000000001 2016-05-05T10:36:31Z 736.50999999999999 2016-05-05T10:36:39Z 736.02999999999997 2016-05-05T10:36:40Z 735.54999999999995 2016-05-05T10:36:41Z 735.07000000000005 2016-05-05T10:36:43Z 735.54999999999995 2016-05-05T10:36:44Z 736.02999999999997 2016-05-05T10:36:45Z 736.50999999999999 2016-05-05T10:36:47Z 736.99000000000001 2016-05-05T10:36:48Z 737.47000000000003 2016-05-05T10:36:49Z 742.27999999999997 2016-05-05T10:36:59Z 747.55999999999995 2016-05-05T10:37:12Z 748.03999999999996 2016-05-05T10:37:13Z 748.51999999999998 2016-05-05T10:37:14Z 750.92999999999995 2016-05-05T10:37:21Z 752.85000000000002 2016-05-05T10:37:29Z 754.76999999999998 2016-05-05T10:37:36Z 755.25 2016-05-05T10:37:37Z 755.25 2016-05-05T10:37:38Z 756.69000000000005 2016-05-05T10:37:44Z 756.69000000000005 2016-05-05T10:37:53Z 756.69000000000005 2016-05-05T10:38:00Z 757.65999999999997 2016-05-05T10:38:06Z 758.13999999999999 2016-05-05T10:38:07Z 758.62 2016-05-05T10:38:08Z 758.62 2016-05-05T10:38:09Z 759.10000000000002 2016-05-05T10:38:10Z 759.10000000000002 2016-05-05T10:38:11Z 759.10000000000002 2016-05-05T10:38:12Z 759.10000000000002 2016-05-05T10:38:13Z 759.10000000000002 2016-05-05T10:38:14Z 759.58000000000004 2016-05-05T10:38:15Z 760.05999999999995 2016-05-05T10:38:16Z 760.53999999999996 2016-05-05T10:38:17Z 761.01999999999998 2016-05-05T10:38:18Z 769.19000000000005 2016-05-05T10:38:26Z 770.63 2016-05-05T10:38:27Z 771.60000000000002 2016-05-05T10:38:28Z 772.55999999999995 2016-05-05T10:38:29Z 773.51999999999998 2016-05-05T10:38:30Z 774.48000000000002 2016-05-05T10:38:31Z 775.91999999999996 2016-05-05T10:38:32Z 776.88 2016-05-05T10:38:33Z 777.84000000000003 2016-05-05T10:38:34Z 778.32000000000005 2016-05-05T10:38:35Z 786.01999999999998 2016-05-05T10:38:43Z 786.98000000000002 2016-05-05T10:38:44Z 787.94000000000005 2016-05-05T10:38:45Z 788.89999999999998 2016-05-05T10:38:46Z 789.38 2016-05-05T10:38:47Z 789.86000000000001 2016-05-05T10:38:48Z 790.82000000000005 2016-05-05T10:38:49Z 791.29999999999995 2016-05-05T10:38:50Z 792.25999999999999 2016-05-05T10:38:51Z 792.74000000000001 2016-05-05T10:38:52Z 793.71000000000004 2016-05-05T10:38:53Z 794.19000000000005 2016-05-05T10:38:54Z 794.66999999999996 2016-05-05T10:38:55Z 800.91999999999996 2016-05-05T10:39:09Z 799.47000000000003 2016-05-05T10:39:19Z 798.99000000000001 2016-05-05T10:39:21Z 796.11000000000001 2016-05-05T10:39:33Z 790.34000000000003 2016-05-05T10:39:40Z 789.38 2016-05-05T10:39:41Z 787.94000000000005 2016-05-05T10:39:42Z 786.98000000000002 2016-05-05T10:39:43Z 785.52999999999997 2016-05-05T10:39:44Z 784.09000000000003 2016-05-05T10:39:45Z 783.13 2016-05-05T10:39:46Z 781.69000000000005 2016-05-05T10:39:47Z 780.25 2016-05-05T10:39:48Z 779.28999999999996 2016-05-05T10:39:49Z 778.32000000000005 2016-05-05T10:39:50Z 777.36000000000001 2016-05-05T10:39:51Z 776.39999999999998 2016-05-05T10:39:52Z 775.44000000000005 2016-05-05T10:39:53Z 774.96000000000004 2016-05-05T10:39:54Z 774.48000000000002 2016-05-05T10:39:55Z 779.28999999999996 2016-05-05T10:40:07Z 784.57000000000005 2016-05-05T10:40:13Z 792.25999999999999 2016-05-05T10:40:28Z 809.57000000000005 2016-05-05T10:40:41Z 833.60000000000002 2016-05-05T10:40:54Z 835.51999999999998 2016-05-05T10:40:55Z 837.45000000000005 2016-05-05T10:40:56Z 839.37 2016-05-05T10:40:57Z 841.28999999999996 2016-05-05T10:40:58Z 842.73000000000002 2016-05-05T10:40:59Z 849.46000000000004 2016-05-05T10:41:03Z 850.89999999999998 2016-05-05T10:41:04Z 852.35000000000002 2016-05-05T10:41:05Z 853.78999999999996 2016-05-05T10:41:06Z 854.75 2016-05-05T10:41:07Z 855.71000000000004 2016-05-05T10:41:08Z 857.14999999999998 2016-05-05T10:41:09Z 858.11000000000001 2016-05-05T10:41:10Z 859.08000000000004 2016-05-05T10:41:11Z 860.03999999999996 2016-05-05T10:41:12Z 861.48000000000002 2016-05-05T10:41:13Z 874.46000000000004 2016-05-05T10:41:20Z 879.25999999999999 2016-05-05T10:41:22Z 881.66999999999996 2016-05-05T10:41:23Z 884.07000000000005 2016-05-05T10:41:24Z 891.27999999999997 2016-05-05T10:41:27Z 893.20000000000005 2016-05-05T10:41:28Z 895.12 2016-05-05T10:41:29Z 898.49000000000001 2016-05-05T10:41:32Z 899.45000000000005 2016-05-05T10:41:33Z 899.45000000000005 2016-05-05T10:41:34Z 899.92999999999995 2016-05-05T10:41:37Z 899.45000000000005 2016-05-05T10:41:38Z 898.49000000000001 2016-05-05T10:41:39Z 897.52999999999997 2016-05-05T10:41:40Z 896.57000000000005 2016-05-05T10:41:41Z 895.12 2016-05-05T10:41:42Z 883.59000000000003 2016-05-05T10:41:52Z 873.00999999999999 2016-05-05T10:41:58Z 871.09000000000003 2016-05-05T10:41:59Z 869.16999999999996 2016-05-05T10:42:00Z 866.76999999999998 2016-05-05T10:42:01Z 864.36000000000001 2016-05-05T10:42:02Z 861.96000000000004 2016-05-05T10:42:03Z 859.08000000000004 2016-05-05T10:42:04Z 857.14999999999998 2016-05-05T10:42:05Z 854.75 2016-05-05T10:42:06Z 852.35000000000002 2016-05-05T10:42:07Z 835.03999999999996 2016-05-05T10:42:14Z 832.63999999999999 2016-05-05T10:42:15Z 819.65999999999997 2016-05-05T10:42:21Z 817.74000000000001 2016-05-05T10:42:22Z 815.82000000000005 2016-05-05T10:42:23Z 814.37 2016-05-05T10:42:24Z 813.40999999999997 2016-05-05T10:42:25Z 812.45000000000005 2016-05-05T10:42:26Z 811.00999999999999 2016-05-05T10:42:27Z 810.52999999999997 2016-05-05T10:42:28Z 809.57000000000005 2016-05-05T10:42:29Z 808.61000000000001 2016-05-05T10:42:30Z 807.63999999999999 2016-05-05T10:42:31Z 806.67999999999995 2016-05-05T10:42:32Z 801.39999999999998 2016-05-05T10:42:38Z 800.91999999999996 2016-05-05T10:42:39Z 800.44000000000005 2016-05-05T10:42:40Z 798.99000000000001 2016-05-05T10:42:42Z 798.50999999999999 2016-05-05T10:42:43Z 797.54999999999995 2016-05-05T10:42:44Z 797.07000000000005 2016-05-05T10:42:45Z 796.59000000000003 2016-05-05T10:42:46Z 796.11000000000001 2016-05-05T10:42:47Z 795.63 2016-05-05T10:42:48Z 795.63 2016-05-05T10:42:49Z 795.14999999999998 2016-05-05T10:42:50Z 791.29999999999995 2016-05-05T10:42:59Z 786.01999999999998 2016-05-05T10:43:10Z 783.61000000000001 2016-05-05T10:43:19Z 783.61000000000001 2016-05-05T10:43:21Z 783.61000000000001 2016-05-05T10:43:22Z 783.61000000000001 2016-05-05T10:43:23Z 783.13 2016-05-05T10:43:24Z 782.64999999999998 2016-05-05T10:43:25Z 782.16999999999996 2016-05-05T10:43:26Z 781.21000000000004 2016-05-05T10:43:27Z 780.73000000000002 2016-05-05T10:43:28Z 780.25 2016-05-05T10:43:29Z 777.36000000000001 2016-05-05T10:43:33Z 777.36000000000001 2016-05-05T10:43:34Z 777.36000000000001 2016-05-05T10:43:35Z 777.36000000000001 2016-05-05T10:43:36Z 777.36000000000001 2016-05-05T10:43:37Z 777.36000000000001 2016-05-05T10:43:38Z 777.36000000000001 2016-05-05T10:43:39Z 776.88 2016-05-05T10:43:40Z 776.39999999999998 2016-05-05T10:43:41Z 776.39999999999998 2016-05-05T10:43:42Z 776.39999999999998 2016-05-05T10:43:43Z 776.88 2016-05-05T10:43:44Z 777.36000000000001 2016-05-05T10:43:45Z 780.73000000000002 2016-05-05T10:43:50Z 781.21000000000004 2016-05-05T10:43:51Z 781.69000000000005 2016-05-05T10:43:52Z 782.16999999999996 2016-05-05T10:43:53Z 782.16999999999996 2016-05-05T10:43:54Z 782.64999999999998 2016-05-05T10:43:55Z 783.13 2016-05-05T10:43:56Z 783.13 2016-05-05T10:43:57Z 783.13 2016-05-05T10:43:58Z 783.61000000000001 2016-05-05T10:43:59Z 784.09000000000003 2016-05-05T10:44:00Z 784.57000000000005 2016-05-05T10:44:01Z 791.29999999999995 2016-05-05T10:44:06Z 793.22000000000003 2016-05-05T10:44:07Z 794.66999999999996 2016-05-05T10:44:08Z 799.47000000000003 2016-05-05T10:44:11Z 800.91999999999996 2016-05-05T10:44:12Z 804.75999999999999 2016-05-05T10:44:15Z 805.24000000000001 2016-05-05T10:44:16Z 806.20000000000005 2016-05-05T10:44:17Z 806.67999999999995 2016-05-05T10:44:18Z 806.67999999999995 2016-05-05T10:44:19Z 807.15999999999997 2016-05-05T10:44:20Z 808.13 2016-05-05T10:44:25Z 808.13 2016-05-05T10:44:26Z 807.63999999999999 2016-05-05T10:44:27Z 807.63999999999999 2016-05-05T10:44:31Z 807.63999999999999 2016-05-05T10:44:32Z 808.13 2016-05-05T10:44:33Z 808.61000000000001 2016-05-05T10:44:34Z 808.61000000000001 2016-05-05T10:44:35Z 808.13 2016-05-05T10:44:36Z 808.13 2016-05-05T10:44:37Z 808.13 2016-05-05T10:44:42Z 808.13 2016-05-05T10:44:43Z 809.57000000000005 2016-05-05T10:44:48Z 817.74000000000001 2016-05-05T10:44:55Z 812.45000000000005 2016-05-05T10:45:04Z 809.09000000000003 2016-05-05T10:45:12Z 807.63999999999999 2016-05-05T10:45:14Z 807.15999999999997 2016-05-05T10:45:15Z 806.67999999999995 2016-05-05T10:45:16Z 805.72000000000003 2016-05-05T10:45:17Z 804.75999999999999 2016-05-05T10:45:18Z 803.79999999999995 2016-05-05T10:45:19Z 802.36000000000001 2016-05-05T10:45:20Z 796.59000000000003 2016-05-05T10:45:30Z 794.19000000000005 2016-05-05T10:45:41Z 793.22000000000003 2016-05-05T10:45:42Z 794.19000000000005 2016-05-05T10:45:54Z 794.19000000000005 2016-05-05T10:45:55Z 793.71000000000004 2016-05-05T10:45:59Z 793.71000000000004 2016-05-05T10:46:00Z 789.86000000000001 2016-05-05T10:46:10Z 786.98000000000002 2016-05-05T10:46:21Z 787.94000000000005 2016-05-05T10:46:27Z 787.94000000000005 2016-05-05T10:46:28Z 788.41999999999996 2016-05-05T10:46:29Z 788.41999999999996 2016-05-05T10:46:30Z 788.41999999999996 2016-05-05T10:46:31Z 788.89999999999998 2016-05-05T10:46:35Z 788.89999999999998 2016-05-05T10:46:36Z 788.89999999999998 2016-05-05T10:46:37Z 788.89999999999998 2016-05-05T10:46:38Z 788.89999999999998 2016-05-05T10:46:39Z 789.38 2016-05-05T10:46:40Z 791.77999999999997 2016-05-05T10:46:46Z 792.25999999999999 2016-05-05T10:46:47Z 792.25999999999999 2016-05-05T10:46:48Z 792.25999999999999 2016-05-05T10:46:49Z 792.74000000000001 2016-05-05T10:46:50Z 793.71000000000004 2016-05-05T10:46:57Z 794.19000000000005 2016-05-05T10:47:01Z 794.66999999999996 2016-05-05T10:47:13Z 794.66999999999996 2016-05-05T10:47:32Z 794.66999999999996 2016-05-05T10:47:47Z 800.44000000000005 2016-05-05T10:52:04Z 800.44000000000005 2016-05-05T10:52:24Z 800.44000000000005 2016-05-05T10:52:46Z 801.39999999999998 2016-05-05T10:53:11Z 806.20000000000005 2016-05-05T10:53:33Z 806.20000000000005 2016-05-05T10:53:59Z 805.72000000000003 2016-05-05T10:54:20Z 805.72000000000003 2016-05-05T10:54:33Z 804.75999999999999 2016-05-05T10:54:54Z 804.27999999999997 2016-05-05T10:55:06Z 804.27999999999997 2016-05-05T10:55:37Z 803.32000000000005 2016-05-05T10:56:00Z 803.32000000000005 2016-05-05T10:56:20Z 807.63999999999999 2016-05-05T10:56:29Z 807.15999999999997 2016-05-05T10:56:41Z 806.20000000000005 2016-05-05T10:56:49Z 806.20000000000005 2016-05-05T10:56:50Z 806.20000000000005 2016-05-05T10:56:51Z 805.72000000000003 2016-05-05T10:56:52Z 805.72000000000003 2016-05-05T10:56:53Z 805.24000000000001 2016-05-05T10:56:54Z 800.44000000000005 2016-05-05T10:57:07Z 799.95000000000005 2016-05-05T10:57:17Z 798.50999999999999 2016-05-05T10:57:29Z 798.50999999999999 2016-05-05T10:57:38Z 798.50999999999999 2016-05-05T10:57:39Z 798.50999999999999 2016-05-05T10:57:40Z 797.54999999999995 2016-05-05T10:57:51Z 797.54999999999995 2016-05-05T10:58:17Z 794.19000000000005 2016-05-05T10:58:33Z 792.74000000000001 2016-05-05T10:58:34Z 791.29999999999995 2016-05-05T10:58:35Z 784.09000000000003 2016-05-05T10:58:40Z 782.64999999999998 2016-05-05T10:58:41Z 781.69000000000005 2016-05-05T10:58:42Z 780.25 2016-05-05T10:58:43Z 779.76999999999998 2016-05-05T10:58:44Z 780.25 2016-05-05T10:58:54Z 780.73000000000002 2016-05-05T10:58:55Z 781.69000000000005 2016-05-05T10:58:57Z 782.16999999999996 2016-05-05T10:58:58Z 782.64999999999998 2016-05-05T10:59:01Z 782.64999999999998 2016-05-05T10:59:02Z 782.16999999999996 2016-05-05T10:59:03Z 781.69000000000005 2016-05-05T10:59:04Z 781.69000000000005 2016-05-05T10:59:05Z 780.73000000000002 2016-05-05T10:59:06Z 780.25 2016-05-05T10:59:07Z 779.76999999999998 2016-05-05T10:59:08Z 779.76999999999998 2016-05-05T10:59:09Z 775.44000000000005 2016-05-05T10:59:15Z 774.96000000000004 2016-05-05T10:59:16Z 774 2016-05-05T10:59:17Z 774 2016-05-05T10:59:18Z 773.51999999999998 2016-05-05T10:59:19Z 773.51999999999998 2016-05-05T10:59:20Z 773.03999999999996 2016-05-05T10:59:21Z 772.55999999999995 2016-05-05T10:59:22Z 772.08000000000004 2016-05-05T10:59:23Z 772.08000000000004 2016-05-05T10:59:24Z 771.60000000000002 2016-05-05T10:59:25Z 771.60000000000002 2016-05-05T10:59:26Z 771.11000000000001 2016-05-05T10:59:27Z 771.11000000000001 2016-05-05T10:59:28Z 771.11000000000001 2016-05-05T10:59:29Z 770.14999999999998 2016-05-05T10:59:33Z 770.14999999999998 2016-05-05T10:59:34Z 769.66999999999996 2016-05-05T10:59:35Z 768.71000000000004 2016-05-05T10:59:36Z 768.23000000000002 2016-05-05T10:59:37Z 770.63 2016-05-05T10:59:42Z 770.63 2016-05-05T10:59:43Z 771.11000000000001 2016-05-05T10:59:44Z 771.60000000000002 2016-05-05T10:59:47Z 771.60000000000002 2016-05-05T10:59:49Z 771.60000000000002 2016-05-05T10:59:50Z 771.60000000000002 2016-05-05T10:59:51Z 767.75 2016-05-05T10:59:59Z 764.38999999999999 2016-05-05T11:00:05Z 763.41999999999996 2016-05-05T11:00:06Z 761.98000000000002 2016-05-05T11:00:08Z 761.5 2016-05-05T11:00:09Z 760.53999999999996 2016-05-05T11:00:10Z 759.58000000000004 2016-05-05T11:00:11Z 758.62 2016-05-05T11:00:12Z 757.65999999999997 2016-05-05T11:00:13Z 756.69000000000005 2016-05-05T11:00:14Z 751.88999999999999 2016-05-05T11:00:19Z 750.92999999999995 2016-05-05T11:00:20Z 749.97000000000003 2016-05-05T11:00:21Z 749 2016-05-05T11:00:22Z 747.55999999999995 2016-05-05T11:00:23Z 744.67999999999995 2016-05-05T11:00:26Z 743.72000000000003 2016-05-05T11:00:27Z 743.24000000000001 2016-05-05T11:00:28Z 742.27999999999997 2016-05-05T11:00:29Z 741.30999999999995 2016-05-05T11:00:30Z 739.87 2016-05-05T11:00:33Z 739.38999999999999 2016-05-05T11:00:34Z 738.90999999999997 2016-05-05T11:00:35Z 738.42999999999995 2016-05-05T11:00:36Z 737.95000000000005 2016-05-05T11:00:37Z 737.47000000000003 2016-05-05T11:00:38Z 736.99000000000001 2016-05-05T11:00:39Z 736.50999999999999 2016-05-05T11:00:40Z 736.02999999999997 2016-05-05T11:00:41Z 729.29999999999995 2016-05-05T11:00:49Z 725.45000000000005 2016-05-05T11:00:53Z 724.00999999999999 2016-05-05T11:00:54Z 723.52999999999997 2016-05-05T11:00:55Z 722.57000000000005 2016-05-05T11:00:56Z 721.61000000000001 2016-05-05T11:00:57Z 721.13 2016-05-05T11:00:58Z 720.15999999999997 2016-05-05T11:00:59Z 719.67999999999995 2016-05-05T11:01:00Z 719.20000000000005 2016-05-05T11:01:01Z 718.24000000000001 2016-05-05T11:01:02Z 717.27999999999997 2016-05-05T11:01:03Z 716.79999999999995 2016-05-05T11:01:04Z 715.84000000000003 2016-05-05T11:01:05Z 715.36000000000001 2016-05-05T11:01:06Z 714.39999999999998 2016-05-05T11:01:07Z 713.44000000000005 2016-05-05T11:01:08Z 712.95000000000005 2016-05-05T11:01:09Z 711.99000000000001 2016-05-05T11:01:10Z 711.50999999999999 2016-05-05T11:01:11Z 711.02999999999997 2016-05-05T11:01:12Z 710.54999999999995 2016-05-05T11:01:13Z 709.59000000000003 2016-05-05T11:01:14Z 709.11000000000001 2016-05-05T11:01:15Z 706.71000000000004 2016-05-05T11:01:19Z 705.75 2016-05-05T11:01:20Z 705.25999999999999 2016-05-05T11:01:21Z 704.29999999999995 2016-05-05T11:01:22Z 703.34000000000003 2016-05-05T11:01:23Z 702.86000000000001 2016-05-05T11:01:24Z 701.89999999999998 2016-05-05T11:01:25Z 700.94000000000005 2016-05-05T11:01:26Z 700.46000000000004 2016-05-05T11:01:27Z 699.98000000000002 2016-05-05T11:01:28Z 699.5 2016-05-05T11:01:29Z 699.01999999999998 2016-05-05T11:01:30Z 698.52999999999997 2016-05-05T11:01:31Z 698.04999999999995 2016-05-05T11:01:32Z 697.57000000000005 2016-05-05T11:01:33Z 697.09000000000003 2016-05-05T11:01:34Z 696.61000000000001 2016-05-05T11:01:35Z 694.21000000000004 2016-05-05T11:01:39Z 693.73000000000002 2016-05-05T11:01:40Z 693.25 2016-05-05T11:01:41Z 692.76999999999998 2016-05-05T11:01:42Z 692.28999999999996 2016-05-05T11:01:43Z 691.80999999999995 2016-05-05T11:01:44Z 691.33000000000004 2016-05-05T11:01:45Z 684.60000000000002 2016-05-05T11:01:55Z 684.12 2016-05-05T11:01:56Z 683.14999999999998 2016-05-05T11:01:57Z 682.66999999999996 2016-05-05T11:01:58Z 682.19000000000005 2016-05-05T11:01:59Z 681.71000000000004 2016-05-05T11:02:00Z 681.23000000000002 2016-05-05T11:02:01Z 680.26999999999998 2016-05-05T11:02:02Z 676.90999999999997 2016-05-05T11:02:12Z 676.90999999999997 2016-05-05T11:02:13Z 676.41999999999996 2016-05-05T11:02:14Z 676.41999999999996 2016-05-05T11:02:15Z 676.41999999999996 2016-05-05T11:02:16Z 676.41999999999996 2016-05-05T11:02:17Z 675.94000000000005 2016-05-05T11:02:19Z 675.94000000000005 2016-05-05T11:02:20Z 676.41999999999996 2016-05-05T11:02:21Z 675.94000000000005 2016-05-05T11:02:23Z 675.94000000000005 2016-05-05T11:02:34Z 675.94000000000005 2016-05-05T11:02:35Z 675.94000000000005 2016-05-05T11:02:36Z 675.94000000000005 2016-05-05T11:02:37Z 675.94000000000005 2016-05-05T11:02:38Z 675.94000000000005 2016-05-05T11:02:39Z 675.94000000000005 2016-05-05T11:02:40Z 675.94000000000005 2016-05-05T11:02:41Z 675.46000000000004 2016-05-05T11:02:42Z 675.46000000000004 2016-05-05T11:02:44Z 675.94000000000005 2016-05-05T11:02:45Z 676.41999999999996 2016-05-05T11:02:46Z 676.90999999999997 2016-05-05T11:02:47Z 677.87 2016-05-05T11:02:48Z 678.83000000000004 2016-05-05T11:02:49Z 679.30999999999995 2016-05-05T11:02:54Z 679.30999999999995 2016-05-05T11:03:04Z 679.78999999999996 2016-05-05T11:03:16Z 679.78999999999996 2016-05-05T11:03:40Z 698.04999999999995 2016-05-05T12:00:57Z 679.78999999999996 2016-05-05T12:01:22Z 678.35000000000002 2016-05-05T12:01:54Z 679.78999999999996 2016-05-05T12:02:26Z 679.78999999999996 2016-05-05T12:02:36Z 680.26999999999998 2016-05-05T12:02:47Z 680.26999999999998 2016-05-05T12:03:15Z 680.26999999999998 2016-05-05T12:03:30Z 680.26999999999998 2016-05-05T12:03:50Z 680.26999999999998 2016-05-05T12:04:11Z 680.26999999999998 2016-05-05T12:04:15Z 680.26999999999998 2016-05-05T12:04:16Z 680.26999999999998 2016-05-05T12:04:17Z 679.78999999999996 2016-05-05T12:04:20Z 679.30999999999995 2016-05-05T12:04:21Z 671.62 2016-05-05T12:04:30Z 667.76999999999998 2016-05-05T12:04:35Z 662.49000000000001 2016-05-05T12:04:44Z 659.12 2016-05-05T12:04:51Z 656.24000000000001 2016-05-05T12:05:00Z 658.63999999999999 2016-05-05T12:05:12Z 657.67999999999995 2016-05-05T12:05:20Z 652.38999999999999 2016-05-05T12:05:30Z 647.10000000000002 2016-05-05T12:05:41Z 644.22000000000003 2016-05-05T12:05:52Z 643.25999999999999 2016-05-05T12:06:01Z 643.25999999999999 2016-05-05T12:06:09Z 643.74000000000001 2016-05-05T12:06:19Z 645.65999999999997 2016-05-05T12:06:30Z 649.02999999999997 2016-05-05T12:06:37Z 654.30999999999995 2016-05-05T12:06:43Z 655.27999999999997 2016-05-05T12:06:44Z 655.75999999999999 2016-05-05T12:06:45Z 656.72000000000003 2016-05-05T12:06:46Z 657.20000000000005 2016-05-05T12:06:47Z 657.67999999999995 2016-05-05T12:06:48Z 658.15999999999997 2016-05-05T12:06:49Z 658.63999999999999 2016-05-05T12:06:50Z 659.12 2016-05-05T12:06:51Z 659.12 2016-05-05T12:06:52Z 659.60000000000002 2016-05-05T12:06:53Z 660.08000000000004 2016-05-05T12:06:54Z 660.55999999999995 2016-05-05T12:06:57Z 661.03999999999996 2016-05-05T12:06:58Z 661.03999999999996 2016-05-05T12:06:59Z 656.24000000000001 2016-05-05T12:07:08Z 655.27999999999997 2016-05-05T12:07:09Z 654.30999999999995 2016-05-05T12:07:10Z 653.83000000000004 2016-05-05T12:07:11Z 652.87 2016-05-05T12:07:12Z 652.38999999999999 2016-05-05T12:07:13Z 651.90999999999997 2016-05-05T12:07:16Z 651.90999999999997 2016-05-05T12:07:17Z 651.42999999999995 2016-05-05T12:07:18Z 649.50999999999999 2016-05-05T12:07:23Z 649.02999999999997 2016-05-05T12:07:24Z 648.54999999999995 2016-05-05T12:07:25Z 648.07000000000005 2016-05-05T12:07:26Z 646.62 2016-05-05T12:07:29Z 646.13999999999999 2016-05-05T12:07:30Z 645.17999999999995 2016-05-05T12:07:31Z 644.70000000000005 2016-05-05T12:07:32Z 644.22000000000003 2016-05-05T12:07:33Z 643.74000000000001 2016-05-05T12:07:34Z 642.77999999999997 2016-05-05T12:07:35Z 641.82000000000005 2016-05-05T12:07:36Z 641.34000000000003 2016-05-05T12:07:37Z 641.34000000000003 2016-05-05T12:07:38Z 641.34000000000003 2016-05-05T12:07:39Z 641.34000000000003 2016-05-05T12:07:40Z 644.22000000000003 2016-05-05T12:07:51Z 644.22000000000003 2016-05-05T12:07:52Z 644.70000000000005 2016-05-05T12:07:53Z 645.17999999999995 2016-05-05T12:07:54Z 645.65999999999997 2016-05-05T12:07:55Z 646.13999999999999 2016-05-05T12:07:56Z 646.62 2016-05-05T12:07:59Z 647.10000000000002 2016-05-05T12:08:00Z 647.10000000000002 2016-05-05T12:08:01Z 647.59000000000003 2016-05-05T12:08:02Z 647.59000000000003 2016-05-05T12:08:03Z 648.07000000000005 2016-05-05T12:08:04Z 648.07000000000005 2016-05-05T12:08:05Z 648.07000000000005 2016-05-05T12:08:06Z 648.07000000000005 2016-05-05T12:08:07Z 648.54999999999995 2016-05-05T12:08:08Z 648.54999999999995 2016-05-05T12:08:09Z 648.54999999999995 2016-05-05T12:08:10Z 648.54999999999995 2016-05-05T12:08:11Z 648.07000000000005 2016-05-05T12:08:12Z 648.07000000000005 2016-05-05T12:08:13Z 647.59000000000003 2016-05-05T12:08:14Z 647.10000000000002 2016-05-05T12:08:15Z 646.13999999999999 2016-05-05T12:08:16Z 645.65999999999997 2016-05-05T12:08:17Z 641.82000000000005 2016-05-05T12:08:20Z 640.86000000000001 2016-05-05T12:08:21Z 639.88999999999999 2016-05-05T12:08:22Z 638.92999999999995 2016-05-05T12:08:23Z 637.97000000000003 2016-05-05T12:08:24Z 637.00999999999999 2016-05-05T12:08:25Z 636.52999999999997 2016-05-05T12:08:26Z 635.57000000000005 2016-05-05T12:08:27Z 628.84000000000003 2016-05-05T12:08:35Z 624.50999999999999 2016-05-05T12:08:40Z 624.02999999999997 2016-05-05T12:08:41Z 623.07000000000005 2016-05-05T12:08:42Z 619.23000000000002 2016-05-05T12:08:50Z 619.23000000000002 2016-05-05T12:08:51Z 619.23000000000002 2016-05-05T12:08:52Z 619.71000000000004 2016-05-05T12:08:53Z 619.71000000000004 2016-05-05T12:08:54Z 620.19000000000005 2016-05-05T12:08:55Z 626.44000000000005 2016-05-05T12:09:03Z 627.39999999999998 2016-05-05T12:09:12Z 629.79999999999995 2016-05-05T12:09:20Z 630.75999999999999 2016-05-05T12:09:21Z 631.24000000000001 2016-05-05T12:09:22Z 632.20000000000005 2016-05-05T12:09:23Z 633.16999999999996 2016-05-05T12:09:24Z 634.13 2016-05-05T12:09:25Z 635.57000000000005 2016-05-05T12:09:26Z 636.52999999999997 2016-05-05T12:09:27Z 637.49000000000001 2016-05-05T12:09:28Z 637.97000000000003 2016-05-05T12:09:29Z 638.45000000000005 2016-05-05T12:09:30Z 638.92999999999995 2016-05-05T12:09:31Z 639.40999999999997 2016-05-05T12:09:32Z 639.40999999999997 2016-05-05T12:09:33Z 639.88999999999999 2016-05-05T12:09:34Z 639.40999999999997 2016-05-05T12:09:35Z 638.92999999999995 2016-05-05T12:09:36Z 638.45000000000005 2016-05-05T12:09:37Z 637.97000000000003 2016-05-05T12:09:38Z 637.00999999999999 2016-05-05T12:09:39Z 633.64999999999998 2016-05-05T12:09:42Z 633.16999999999996 2016-05-05T12:09:43Z 632.20000000000005 2016-05-05T12:09:44Z 633.64999999999998 2016-05-05T12:09:53Z 644.70000000000005 2016-05-05T12:10:01Z 653.83000000000004 2016-05-05T12:10:07Z 655.75999999999999 2016-05-05T12:10:08Z 657.20000000000005 2016-05-05T12:10:09Z 658.15999999999997 2016-05-05T12:10:10Z 659.60000000000002 2016-05-05T12:10:11Z 661.03999999999996 2016-05-05T12:10:12Z 662.49000000000001 2016-05-05T12:10:13Z 663.92999999999995 2016-05-05T12:10:14Z 665.37 2016-05-05T12:10:15Z 666.80999999999995 2016-05-05T12:10:16Z 668.25 2016-05-05T12:10:17Z 670.65999999999997 2016-05-05T12:10:19Z 672.10000000000002 2016-05-05T12:10:20Z 673.05999999999995 2016-05-05T12:10:23Z 673.05999999999995 2016-05-05T12:10:24Z 673.05999999999995 2016-05-05T12:10:25Z 674.5 2016-05-05T12:10:32Z 673.53999999999996 2016-05-05T12:10:37Z 673.05999999999995 2016-05-05T12:10:38Z 670.65999999999997 2016-05-05T12:10:44Z 670.65999999999997 2016-05-05T12:10:45Z 670.17999999999995 2016-05-05T12:10:46Z 670.17999999999995 2016-05-05T12:10:47Z 670.17999999999995 2016-05-05T12:10:48Z 671.62 2016-05-05T12:10:53Z 671.62 2016-05-05T12:10:54Z 671.62 2016-05-05T12:10:55Z 671.62 2016-05-05T12:10:56Z 671.13999999999999 2016-05-05T12:10:57Z 670.65999999999997 2016-05-05T12:10:58Z 669.70000000000005 2016-05-05T12:10:59Z 668.73000000000002 2016-05-05T12:11:01Z 668.25 2016-05-05T12:11:02Z 668.25 2016-05-05T12:11:03Z 667.76999999999998 2016-05-05T12:11:04Z 667.76999999999998 2016-05-05T12:11:05Z 673.05999999999995 2016-05-05T12:11:17Z 677.38999999999999 2016-05-05T12:11:26Z 677.38999999999999 2016-05-05T12:11:37Z 680.75 2016-05-05T12:11:50Z 682.19000000000005 2016-05-05T12:11:53Z 682.66999999999996 2016-05-05T12:11:54Z 682.66999999999996 2016-05-05T12:11:55Z 683.14999999999998 2016-05-05T12:11:56Z 683.63 2016-05-05T12:11:57Z 684.12 2016-05-05T12:11:58Z 684.60000000000002 2016-05-05T12:11:59Z 685.08000000000004 2016-05-05T12:12:00Z 685.55999999999995 2016-05-05T12:12:01Z 685.55999999999995 2016-05-05T12:12:02Z 685.55999999999995 2016-05-05T12:12:03Z 686.03999999999996 2016-05-05T12:12:04Z 686.03999999999996 2016-05-05T12:12:05Z 686.03999999999996 2016-05-05T12:12:06Z 685.55999999999995 2016-05-05T12:12:07Z 685.55999999999995 2016-05-05T12:12:08Z 685.08000000000004 2016-05-05T12:12:09Z 685.08000000000004 2016-05-05T12:12:10Z 684.60000000000002 2016-05-05T12:12:11Z 684.12 2016-05-05T12:12:12Z 683.63 2016-05-05T12:12:13Z 683.14999999999998 2016-05-05T12:12:14Z 682.19000000000005 2016-05-05T12:12:15Z 681.71000000000004 2016-05-05T12:12:16Z 680.75 2016-05-05T12:12:17Z 679.78999999999996 2016-05-05T12:12:18Z 678.83000000000004 2016-05-05T12:12:19Z 677.87 2016-05-05T12:12:20Z 676.90999999999997 2016-05-05T12:12:21Z 676.41999999999996 2016-05-05T12:12:22Z 671.13999999999999 2016-05-05T12:12:33Z 670.65999999999997 2016-05-05T12:12:34Z 670.17999999999995 2016-05-05T12:12:35Z 670.65999999999997 2016-05-05T12:12:43Z 671.62 2016-05-05T12:12:44Z 672.10000000000002 2016-05-05T12:12:45Z 672.58000000000004 2016-05-05T12:12:46Z 673.05999999999995 2016-05-05T12:12:47Z 673.53999999999996 2016-05-05T12:12:48Z 674.01999999999998 2016-05-05T12:12:49Z 675.46000000000004 2016-05-05T12:12:52Z 675.46000000000004 2016-05-05T12:12:59Z 675.46000000000004 2016-05-05T12:13:00Z 675.94000000000005 2016-05-05T12:13:02Z 675.94000000000005 2016-05-05T12:13:03Z 686.51999999999998 2016-05-05T12:13:13Z 696.13 2016-05-05T12:13:20Z 697.09000000000003 2016-05-05T12:13:21Z 704.29999999999995 2016-05-05T12:13:29Z 705.25999999999999 2016-05-05T12:13:30Z 705.75 2016-05-05T12:13:31Z 706.71000000000004 2016-05-05T12:13:32Z 708.14999999999998 2016-05-05T12:13:33Z 714.39999999999998 2016-05-05T12:13:39Z 715.36000000000001 2016-05-05T12:13:40Z 722.57000000000005 2016-05-05T12:13:48Z 723.52999999999997 2016-05-05T12:13:49Z 724.49000000000001 2016-05-05T12:13:50Z 724.97000000000003 2016-05-05T12:13:51Z 725.45000000000005 2016-05-05T12:13:52Z 727.86000000000001 2016-05-05T12:13:57Z 728.34000000000003 2016-05-05T12:13:58Z 729.77999999999997 2016-05-05T12:14:03Z 730.25999999999999 2016-05-05T12:14:04Z 730.74000000000001 2016-05-05T12:14:05Z 731.22000000000003 2016-05-05T12:14:06Z 731.70000000000005 2016-05-05T12:14:07Z 735.07000000000005 2016-05-05T12:14:11Z 735.54999999999995 2016-05-05T12:14:12Z 736.50999999999999 2016-05-05T12:14:13Z 736.99000000000001 2016-05-05T12:14:14Z 737.47000000000003 2016-05-05T12:14:15Z 742.27999999999997 2016-05-05T12:14:22Z 742.75999999999999 2016-05-05T12:14:23Z 743.24000000000001 2016-05-05T12:14:24Z 744.20000000000005 2016-05-05T12:14:25Z 744.67999999999995 2016-05-05T12:14:26Z 745.63999999999999 2016-05-05T12:14:27Z 748.51999999999998 2016-05-05T12:14:30Z 749.49000000000001 2016-05-05T12:14:31Z 750.45000000000005 2016-05-05T12:14:32Z 751.40999999999997 2016-05-05T12:14:33Z 752.37 2016-05-05T12:14:34Z 754.76999999999998 2016-05-05T12:14:36Z 755.73000000000002 2016-05-05T12:14:37Z 756.69000000000005 2016-05-05T12:14:38Z 757.65999999999997 2016-05-05T12:14:39Z 758.62 2016-05-05T12:14:40Z 759.10000000000002 2016-05-05T12:14:41Z 759.58000000000004 2016-05-05T12:14:42Z 764.38999999999999 2016-05-05T12:14:52Z 765.83000000000004 2016-05-05T12:14:58Z 764.87 2016-05-05T12:15:04Z 764.87 2016-05-05T12:15:06Z 764.87 2016-05-05T12:15:07Z 764.87 2016-05-05T12:15:10Z 764.38999999999999 2016-05-05T12:15:16Z 764.38999999999999 2016-05-05T12:15:18Z 764.38999999999999 2016-05-05T12:15:19Z 777.36000000000001 2016-05-05T12:15:25Z 779.28999999999996 2016-05-05T12:15:26Z 781.21000000000004 2016-05-05T12:15:27Z 799.47000000000003 2016-05-05T12:15:36Z 799.95000000000005 2016-05-05T12:15:37Z 800.91999999999996 2016-05-05T12:15:38Z 801.39999999999998 2016-05-05T12:15:39Z 801.88 2016-05-05T12:15:40Z 802.36000000000001 2016-05-05T12:15:41Z 807.15999999999997 2016-05-05T12:15:49Z 806.67999999999995 2016-05-05T12:15:56Z 806.67999999999995 2016-05-05T12:15:57Z 806.67999999999995 2016-05-05T12:15:58Z 806.67999999999995 2016-05-05T12:15:59Z 807.15999999999997 2016-05-05T12:16:00Z 807.15999999999997 2016-05-05T12:16:01Z 807.63999999999999 2016-05-05T12:16:02Z 808.13 2016-05-05T12:16:03Z 808.13 2016-05-05T12:16:04Z 808.61000000000001 2016-05-05T12:16:05Z 808.61000000000001 2016-05-05T12:16:06Z 808.13 2016-05-05T12:16:07Z 808.13 2016-05-05T12:16:08Z 808.13 2016-05-05T12:16:09Z 807.63999999999999 2016-05-05T12:16:10Z 807.15999999999997 2016-05-05T12:16:11Z 806.67999999999995 2016-05-05T12:16:12Z 806.67999999999995 2016-05-05T12:16:13Z 805.72000000000003 2016-05-05T12:16:15Z 805.24000000000001 2016-05-05T12:16:16Z 804.27999999999997 2016-05-05T12:16:17Z 803.79999999999995 2016-05-05T12:16:18Z 802.84000000000003 2016-05-05T12:16:19Z 801.88 2016-05-05T12:16:20Z 800.91999999999996 2016-05-05T12:16:21Z 794.19000000000005 2016-05-05T12:16:28Z 793.22000000000003 2016-05-05T12:16:29Z 792.25999999999999 2016-05-05T12:16:30Z 791.29999999999995 2016-05-05T12:16:31Z 790.34000000000003 2016-05-05T12:16:32Z 789.38 2016-05-05T12:16:33Z 788.89999999999998 2016-05-05T12:16:34Z 787.94000000000005 2016-05-05T12:16:35Z 787.46000000000004 2016-05-05T12:16:36Z 786.98000000000002 2016-05-05T12:16:37Z 786.01999999999998 2016-05-05T12:16:38Z 785.52999999999997 2016-05-05T12:16:39Z 785.04999999999995 2016-05-05T12:16:40Z 784.57000000000005 2016-05-05T12:16:41Z 784.09000000000003 2016-05-05T12:16:42Z 783.61000000000001 2016-05-05T12:16:43Z 780.73000000000002 2016-05-05T12:16:54Z 780.25 2016-05-05T12:16:57Z 780.25 2016-05-05T12:17:02Z 780.73000000000002 2016-05-05T12:17:03Z 780.73000000000002 2016-05-05T12:17:04Z 780.73000000000002 2016-05-05T12:17:05Z 781.21000000000004 2016-05-05T12:17:06Z 781.69000000000005 2016-05-05T12:17:07Z 782.16999999999996 2016-05-05T12:17:08Z 783.13 2016-05-05T12:17:09Z 789.38 2016-05-05T12:17:21Z 789.38 2016-05-05T12:17:22Z 789.38 2016-05-05T12:17:23Z 789.86000000000001 2016-05-05T12:17:24Z 790.34000000000003 2016-05-05T12:17:25Z 790.82000000000005 2016-05-05T12:17:26Z 792.74000000000001 2016-05-05T12:17:30Z 797.07000000000005 2016-05-05T12:17:38Z 794.66999999999996 2016-05-05T12:17:50Z 793.71000000000004 2016-05-05T12:18:02Z 793.71000000000004 2016-05-05T12:18:06Z 793.71000000000004 2016-05-05T12:18:07Z 789.38 2016-05-05T12:18:16Z 783.61000000000001 2016-05-05T12:18:24Z 782.64999999999998 2016-05-05T12:18:25Z 781.21000000000004 2016-05-05T12:18:35Z 781.21000000000004 2016-05-05T12:18:39Z 780.73000000000002 2016-05-05T12:18:40Z 780.25 2016-05-05T12:18:41Z 780.25 2016-05-05T12:18:42Z 779.76999999999998 2016-05-05T12:18:43Z 779.76999999999998 2016-05-05T12:18:44Z 779.76999999999998 2016-05-05T12:18:46Z 779.28999999999996 2016-05-05T12:18:47Z 779.28999999999996 2016-05-05T12:18:48Z 778.80999999999995 2016-05-05T12:18:49Z 778.32000000000005 2016-05-05T12:18:50Z 774 2016-05-05T12:18:55Z 773.03999999999996 2016-05-05T12:18:56Z 772.08000000000004 2016-05-05T12:18:57Z 771.11000000000001 2016-05-05T12:18:58Z 770.63 2016-05-05T12:18:59Z 770.63 2016-05-05T12:19:00Z 770.14999999999998 2016-05-05T12:19:01Z 769.66999999999996 2016-05-05T12:19:02Z 769.19000000000005 2016-05-05T12:19:03Z 767.26999999999998 2016-05-05T12:19:10Z 766.30999999999995 2016-05-05T12:19:11Z 764.87 2016-05-05T12:19:12Z 763.89999999999998 2016-05-05T12:19:13Z 762.46000000000004 2016-05-05T12:19:14Z 761.01999999999998 2016-05-05T12:19:15Z 760.05999999999995 2016-05-05T12:19:16Z 758.62 2016-05-05T12:19:17Z 743.72000000000003 2016-05-05T12:19:27Z 742.75999999999999 2016-05-05T12:19:28Z 741.78999999999996 2016-05-05T12:19:29Z 741.30999999999995 2016-05-05T12:19:30Z 740.83000000000004 2016-05-05T12:19:31Z 740.35000000000002 2016-05-05T12:19:32Z 739.87 2016-05-05T12:19:33Z 739.38999999999999 2016-05-05T12:19:34Z 734.58000000000004 2016-05-05T12:19:45Z 727.37 2016-05-05T12:19:55Z 724.49000000000001 2016-05-05T12:19:58Z 724.00999999999999 2016-05-05T12:19:59Z 723.04999999999995 2016-05-05T12:20:00Z 722.09000000000003 2016-05-05T12:20:01Z 721.61000000000001 2016-05-05T12:20:02Z 720.64999999999998 2016-05-05T12:20:03Z 717.27999999999997 2016-05-05T12:20:07Z 716.79999999999995 2016-05-05T12:20:08Z 715.84000000000003 2016-05-05T12:20:09Z 715.36000000000001 2016-05-05T12:20:10Z 714.39999999999998 2016-05-05T12:20:11Z 713.91999999999996 2016-05-05T12:20:12Z 705.75 2016-05-05T12:20:22Z 699.01999999999998 2016-05-05T12:20:31Z 698.52999999999997 2016-05-05T12:20:32Z 697.57000000000005 2016-05-05T12:20:33Z 697.09000000000003 2016-05-05T12:20:34Z 696.13 2016-05-05T12:20:35Z 695.64999999999998 2016-05-05T12:20:36Z 694.69000000000005 2016-05-05T12:20:37Z 692.76999999999998 2016-05-05T12:20:40Z 692.28999999999996 2016-05-05T12:20:41Z 691.33000000000004 2016-05-05T12:20:42Z 690.84000000000003 2016-05-05T12:20:43Z 690.36000000000001 2016-05-05T12:20:44Z 686.51999999999998 2016-05-05T12:20:53Z 683.63 2016-05-05T12:21:00Z 683.63 2016-05-05T12:21:01Z 683.14999999999998 2016-05-05T12:21:02Z 682.66999999999996 2016-05-05T12:21:03Z 682.19000000000005 2016-05-05T12:21:04Z 682.19000000000005 2016-05-05T12:21:05Z 682.19000000000005 2016-05-05T12:21:08Z 682.19000000000005 2016-05-05T12:21:09Z 682.19000000000005 2016-05-05T12:21:10Z 681.71000000000004 2016-05-05T12:21:11Z 681.71000000000004 2016-05-05T12:21:12Z 681.71000000000004 2016-05-05T12:21:13Z 681.23000000000002 2016-05-05T12:21:14Z 681.23000000000002 2016-05-05T12:21:15Z 679.78999999999996 2016-05-05T12:21:25Z 681.23000000000002 2016-05-05T12:21:34Z 682.19000000000005 2016-05-05T12:21:42Z 682.19000000000005 2016-05-05T12:21:43Z 682.66999999999996 2016-05-05T12:21:44Z 682.66999999999996 2016-05-05T12:21:55Z 680.75 2016-05-05T12:22:06Z 679.78999999999996 2016-05-05T12:22:15Z 678.83000000000004 2016-05-05T12:22:23Z 677.87 2016-05-05T12:22:29Z 677.38999999999999 2016-05-05T12:22:36Z 677.38999999999999 2016-05-05T12:22:40Z 677.38999999999999 2016-05-05T12:22:41Z 677.38999999999999 2016-05-05T12:22:42Z 677.38999999999999 2016-05-05T12:22:43Z 677.38999999999999 2016-05-05T12:22:44Z 677.38999999999999 2016-05-05T12:22:45Z 677.38999999999999 2016-05-05T12:22:46Z 677.38999999999999 2016-05-05T12:22:47Z 677.38999999999999 2016-05-05T12:22:48Z 677.38999999999999 2016-05-05T12:22:49Z 676.90999999999997 2016-05-05T12:22:53Z 676.90999999999997 2016-05-05T12:22:54Z 676.41999999999996 2016-05-05T12:22:55Z 675.94000000000005 2016-05-05T12:22:56Z 675.94000000000005 2016-05-05T12:22:57Z 675.46000000000004 2016-05-05T12:22:58Z 674.5 2016-05-05T12:22:59Z 673.53999999999996 2016-05-05T12:23:00Z 673.05999999999995 2016-05-05T12:23:01Z 672.58000000000004 2016-05-05T12:23:02Z 671.62 2016-05-05T12:23:03Z 667.28999999999996 2016-05-05T12:23:12Z 666.80999999999995 2016-05-05T12:23:13Z 663.45000000000005 2016-05-05T12:23:23Z 663.45000000000005 2016-05-05T12:23:24Z 662.97000000000003 2016-05-05T12:23:31Z 662.97000000000003 2016-05-05T12:23:32Z 662.00999999999999 2016-05-05T12:23:41Z 661.51999999999998 2016-05-05T12:23:42Z 661.51999999999998 2016-05-05T12:23:43Z 661.03999999999996 2016-05-05T12:23:44Z 661.03999999999996 2016-05-05T12:23:45Z 661.03999999999996 2016-05-05T12:23:46Z 661.03999999999996 2016-05-05T12:23:47Z 661.03999999999996 2016-05-05T12:23:48Z 660.55999999999995 2016-05-05T12:23:49Z 660.55999999999995 2016-05-05T12:23:50Z 660.08000000000004 2016-05-05T12:23:51Z 660.08000000000004 2016-05-05T12:23:52Z 659.60000000000002 2016-05-05T12:23:53Z 659.12 2016-05-05T12:23:54Z 658.15999999999997 2016-05-05T12:23:55Z 655.27999999999997 2016-05-05T12:23:59Z 654.30999999999995 2016-05-05T12:24:00Z 653.35000000000002 2016-05-05T12:24:01Z 652.38999999999999 2016-05-05T12:24:02Z 651.42999999999995 2016-05-05T12:24:03Z 641.82000000000005 2016-05-05T12:24:11Z 640.38 2016-05-05T12:24:12Z 638.92999999999995 2016-05-05T12:24:13Z 637.49000000000001 2016-05-05T12:24:14Z 635.57000000000005 2016-05-05T12:24:15Z 634.13 2016-05-05T12:24:16Z 623.54999999999995 2016-05-05T12:24:22Z 622.11000000000001 2016-05-05T12:24:23Z 620.19000000000005 2016-05-05T12:24:24Z 618.75 2016-05-05T12:24:25Z 617.29999999999995 2016-05-05T12:24:26Z 615.86000000000001 2016-05-05T12:24:27Z 614.41999999999996 2016-05-05T12:24:28Z 612.98000000000002 2016-05-05T12:24:29Z 611.53999999999996 2016-05-05T12:24:30Z 609.61000000000001 2016-05-05T12:24:31Z 600.96000000000004 2016-05-05T12:24:36Z 599.03999999999996 2016-05-05T12:24:37Z 597.60000000000002 2016-05-05T12:24:38Z 596.14999999999998 2016-05-05T12:24:39Z 594.23000000000002 2016-05-05T12:24:40Z 580.76999999999998 2016-05-05T12:24:50Z 574.03999999999996 2016-05-05T12:25:00Z 571.63999999999999 2016-05-05T12:25:05Z 571.15999999999997 2016-05-05T12:25:06Z 570.20000000000005 2016-05-05T12:25:07Z 561.54999999999995 2016-05-05T12:25:18Z 560.59000000000003 2016-05-05T12:25:19Z 559.62 2016-05-05T12:25:20Z 547.13 2016-05-05T12:25:30Z 545.69000000000005 2016-05-05T12:25:31Z 543.75999999999999 2016-05-05T12:25:34Z 543.27999999999997 2016-05-05T12:25:35Z 542.79999999999995 2016-05-05T12:25:36Z 541.84000000000003 2016-05-05T12:25:38Z 541.36000000000001 2016-05-05T12:25:39Z 541.36000000000001 2016-05-05T12:25:40Z 540.88 2016-05-05T12:25:41Z 540.88 2016-05-05T12:25:42Z 541.36000000000001 2016-05-05T12:25:43Z 541.36000000000001 2016-05-05T12:25:44Z 541.84000000000003 2016-05-05T12:25:45Z 543.75999999999999 2016-05-05T12:25:54Z 544.24000000000001 2016-05-05T12:26:09Z 544.24000000000001 2016-05-05T12:26:10Z 544.24000000000001 2016-05-05T12:26:11Z 543.75999999999999 2016-05-05T12:26:12Z 543.75999999999999 2016-05-05T12:26:13Z 543.27999999999997 2016-05-05T12:26:14Z 542.79999999999995 2016-05-05T12:26:15Z 542.32000000000005 2016-05-05T12:26:16Z 541.84000000000003 2016-05-05T12:26:17Z 539.44000000000005 2016-05-05T12:26:24Z 537.50999999999999 2016-05-05T12:26:34Z 537.02999999999997 2016-05-05T12:26:38Z 537.02999999999997 2016-05-05T12:26:39Z 536.54999999999995 2016-05-05T12:26:41Z 536.07000000000005 2016-05-05T12:26:42Z 535.59000000000003 2016-05-05T12:26:43Z 535.59000000000003 2016-05-05T12:26:44Z 535.59000000000003 2016-05-05T12:26:45Z 535.59000000000003 2016-05-05T12:26:46Z 535.11000000000001 2016-05-05T12:26:47Z 535.11000000000001 2016-05-05T12:26:48Z 535.59000000000003 2016-05-05T12:26:49Z 542.79999999999995 2016-05-05T12:26:59Z 554.82000000000005 2016-05-05T12:27:09Z 573.55999999999995 2016-05-05T12:27:27Z 585.10000000000002 2016-05-05T12:27:38Z 592.78999999999996 2016-05-05T12:27:46Z 594.23000000000002 2016-05-05T12:27:47Z 595.19000000000005 2016-05-05T12:27:48Z 596.63999999999999 2016-05-05T12:27:49Z 597.60000000000002 2016-05-05T12:27:50Z 599.03999999999996 2016-05-05T12:27:51Z 600 2016-05-05T12:27:52Z 601.44000000000005 2016-05-05T12:27:53Z 602.39999999999998 2016-05-05T12:27:54Z 603.85000000000002 2016-05-05T12:27:55Z 604.80999999999995 2016-05-05T12:27:56Z 614.41999999999996 2016-05-05T12:28:09Z 615.86000000000001 2016-05-05T12:28:19Z 614.89999999999998 2016-05-05T12:28:30Z 615.38 2016-05-05T12:28:43Z 615.86000000000001 2016-05-05T12:28:55Z 616.34000000000003 2016-05-05T12:29:13Z 617.77999999999997 2016-05-05T12:29:29Z 618.75 2016-05-05T12:29:38Z 618.25999999999999 2016-05-05T12:29:49Z 618.25999999999999 2016-05-05T12:29:55Z 618.75 2016-05-05T12:29:56Z 618.75 2016-05-05T12:29:57Z 619.23000000000002 2016-05-05T12:29:58Z 619.23000000000002 2016-05-05T12:29:59Z 619.71000000000004 2016-05-05T12:30:00Z 619.71000000000004 2016-05-05T12:30:01Z 620.19000000000005 2016-05-05T12:30:03Z 620.66999999999996 2016-05-05T12:30:04Z 621.14999999999998 2016-05-05T12:30:05Z 621.63 2016-05-05T12:30:06Z 622.11000000000001 2016-05-05T12:30:07Z 622.59000000000003 2016-05-05T12:30:08Z 623.07000000000005 2016-05-05T12:30:09Z 623.54999999999995 2016-05-05T12:30:10Z 623.54999999999995 2016-05-05T12:30:11Z 624.02999999999997 2016-05-05T12:30:12Z 624.02999999999997 2016-05-05T12:30:14Z 624.02999999999997 2016-05-05T12:30:15Z 624.02999999999997 2016-05-05T12:30:16Z 624.02999999999997 2016-05-05T12:30:17Z 624.02999999999997 2016-05-05T12:30:18Z 624.02999999999997 2016-05-05T12:30:19Z 624.02999999999997 2016-05-05T12:30:20Z 624.50999999999999 2016-05-05T12:30:21Z 624.02999999999997 2016-05-05T12:30:22Z 621.63 2016-05-05T12:30:32Z 620.66999999999996 2016-05-05T12:30:33Z 620.66999999999996 2016-05-05T12:30:46Z 622.11000000000001 2016-05-05T12:30:56Z 622.11000000000001 2016-05-05T12:30:57Z 622.11000000000001 2016-05-05T12:30:58Z 622.59000000000003 2016-05-05T12:30:59Z 622.59000000000003 2016-05-05T12:31:00Z 623.07000000000005 2016-05-05T12:31:01Z 623.54999999999995 2016-05-05T12:31:02Z 623.54999999999995 2016-05-05T12:31:03Z 624.02999999999997 2016-05-05T12:31:04Z 624.02999999999997 2016-05-05T12:31:09Z 624.02999999999997 2016-05-05T12:31:10Z 624.02999999999997 2016-05-05T12:31:12Z 624.02999999999997 2016-05-05T12:31:13Z 624.02999999999997 2016-05-05T12:31:14Z 624.50999999999999 2016-05-05T12:31:15Z 624.50999999999999 2016-05-05T12:31:16Z 624.50999999999999 2016-05-05T12:31:17Z 624.50999999999999 2016-05-05T12:31:18Z 624.50999999999999 2016-05-05T12:31:19Z 624.50999999999999 2016-05-05T12:31:20Z 624.50999999999999 2016-05-05T12:31:21Z 624.50999999999999 2016-05-05T12:31:22Z 624.50999999999999 2016-05-05T12:31:23Z 624.50999999999999 2016-05-05T12:31:24Z 624.50999999999999 2016-05-05T12:31:25Z 624.99000000000001 2016-05-05T12:31:26Z 624.99000000000001 2016-05-05T12:31:27Z 624.99000000000001 2016-05-05T12:31:28Z 625.47000000000003 2016-05-05T12:31:29Z 628.36000000000001 2016-05-05T12:31:37Z 632.20000000000005 2016-05-05T12:31:48Z 634.13 2016-05-05T12:31:57Z 634.13 2016-05-05T12:32:08Z 633.64999999999998 2016-05-05T12:32:16Z 633.16999999999996 2016-05-05T12:32:19Z 633.16999999999996 2016-05-05T12:32:20Z 634.61000000000001 2016-05-05T12:32:29Z 634.61000000000001 2016-05-05T12:32:30Z 635.57000000000005 2016-05-05T12:32:38Z 636.04999999999995 2016-05-05T12:32:44Z 636.04999999999995 2016-05-05T12:32:45Z 636.04999999999995 2016-05-05T12:32:46Z 636.04999999999995 2016-05-05T12:32:47Z 636.04999999999995 2016-05-05T12:32:48Z 636.04999999999995 2016-05-05T12:32:49Z 635.57000000000005 2016-05-05T12:32:50Z 635.57000000000005 2016-05-05T12:32:51Z 635.57000000000005 2016-05-05T12:32:52Z 635.57000000000005 2016-05-05T12:32:53Z 636.04999999999995 2016-05-05T12:32:54Z 636.04999999999995 2016-05-05T12:33:03Z 636.52999999999997 2016-05-05T12:33:04Z 636.04999999999995 2016-05-05T12:33:05Z 636.04999999999995 2016-05-05T12:33:18Z 635.57000000000005 2016-05-05T12:33:25Z 635.09000000000003 2016-05-05T12:33:26Z 635.09000000000003 2016-05-05T12:33:27Z 635.09000000000003 2016-05-05T12:33:28Z 634.61000000000001 2016-05-05T12:33:29Z 634.61000000000001 2016-05-05T12:33:30Z 634.61000000000001 2016-05-05T12:33:31Z 632.20000000000005 2016-05-05T12:33:38Z 631.72000000000003 2016-05-05T12:33:39Z 631.24000000000001 2016-05-05T12:33:40Z 630.75999999999999 2016-05-05T12:33:41Z 630.27999999999997 2016-05-05T12:33:42Z 629.79999999999995 2016-05-05T12:33:43Z 629.79999999999995 2016-05-05T12:33:44Z 629.32000000000005 2016-05-05T12:33:45Z 628.84000000000003 2016-05-05T12:33:46Z 628.36000000000001 2016-05-05T12:33:47Z 627.88 2016-05-05T12:33:48Z 627.88 2016-05-05T12:33:49Z 627.88 2016-05-05T12:33:50Z 627.39999999999998 2016-05-05T12:33:51Z 627.39999999999998 2016-05-05T12:33:52Z 627.39999999999998 2016-05-05T12:33:53Z 627.39999999999998 2016-05-05T12:33:54Z 627.39999999999998 2016-05-05T12:33:55Z 626.91999999999996 2016-05-05T12:34:02Z 626.44000000000005 2016-05-05T12:34:10Z 626.44000000000005 2016-05-05T12:34:11Z 625.96000000000004 2016-05-05T12:34:12Z 625.96000000000004 2016-05-05T12:34:13Z 625.96000000000004 2016-05-05T12:34:14Z 625.47000000000003 2016-05-05T12:34:15Z 625.47000000000003 2016-05-05T12:34:16Z 624.99000000000001 2016-05-05T12:34:21Z 624.50999999999999 2016-05-05T12:34:22Z 623.54999999999995 2016-05-05T12:34:30Z 622.59000000000003 2016-05-05T12:34:39Z 624.50999999999999 2016-05-05T12:34:52Z 624.50999999999999 2016-05-05T12:35:01Z 622.11000000000001 2016-05-05T12:35:10Z 619.71000000000004 2016-05-05T12:35:19Z 621.14999999999998 2016-05-05T12:35:31Z 622.59000000000003 2016-05-05T12:35:39Z 623.07000000000005 2016-05-05T12:35:40Z 623.07000000000005 2016-05-05T12:35:41Z 623.54999999999995 2016-05-05T12:35:42Z 624.02999999999997 2016-05-05T12:35:43Z 624.99000000000001 2016-05-05T12:35:44Z 625.47000000000003 2016-05-05T12:35:45Z 626.91999999999996 2016-05-05T12:35:46Z 627.88 2016-05-05T12:35:47Z 628.84000000000003 2016-05-05T12:35:48Z 630.27999999999997 2016-05-05T12:35:49Z 631.24000000000001 2016-05-05T12:35:50Z 632.20000000000005 2016-05-05T12:35:51Z 632.67999999999995 2016-05-05T12:35:52Z 633.16999999999996 2016-05-05T12:35:53Z 633.64999999999998 2016-05-05T12:35:54Z 633.64999999999998 2016-05-05T12:36:04Z 633.16999999999996 2016-05-05T12:36:14Z 635.57000000000005 2016-05-05T12:36:22Z 638.92999999999995 2016-05-05T12:36:29Z 643.74000000000001 2016-05-05T12:36:40Z 644.22000000000003 2016-05-05T12:36:48Z 643.25999999999999 2016-05-05T12:36:55Z 644.70000000000005 2016-05-05T12:37:06Z 647.59000000000003 2016-05-05T12:37:15Z 649.50999999999999 2016-05-05T12:37:21Z 649.99000000000001 2016-05-05T12:37:23Z 650.47000000000003 2016-05-05T12:37:24Z 650.47000000000003 2016-05-05T12:37:25Z 652.38999999999999 2016-05-05T12:37:30Z 652.38999999999999 2016-05-05T12:37:33Z 652.87 2016-05-05T12:37:44Z 652.87 2016-05-05T12:37:45Z 652.87 2016-05-05T12:37:46Z 653.35000000000002 2016-05-05T12:37:53Z 655.75999999999999 2016-05-05T12:38:02Z 660.55999999999995 2016-05-05T12:38:10Z 666.80999999999995 2016-05-05T12:38:19Z 669.22000000000003 2016-05-05T12:38:28Z 669.70000000000005 2016-05-05T12:38:35Z 670.65999999999997 2016-05-05T12:38:43Z 671.62 2016-05-05T12:38:49Z 675.94000000000005 2016-05-05T12:39:02Z 680.26999999999998 2016-05-05T12:39:13Z 686.03999999999996 2016-05-05T12:39:27Z 687.96000000000004 2016-05-05T12:39:40Z 686.51999999999998 2016-05-05T12:39:52Z 689.39999999999998 2016-05-05T12:40:06Z 691.33000000000004 2016-05-05T12:40:17Z 694.69000000000005 2016-05-05T12:40:29Z 697.09000000000003 2016-05-05T12:40:40Z 699.98000000000002 2016-05-05T12:40:52Z 704.77999999999997 2016-05-05T12:41:07Z 709.59000000000003 2016-05-05T12:41:24Z 714.39999999999998 2016-05-05T12:41:42Z 719.20000000000005 2016-05-05T12:42:01Z 724.97000000000003 2016-05-05T12:42:20Z 730.74000000000001 2016-05-05T12:42:39Z 733.62 2016-05-05T12:42:50Z 736.99000000000001 2016-05-05T12:43:00Z 739.87 2016-05-05T12:43:11Z 741.78999999999996 2016-05-05T12:43:18Z 744.20000000000005 2016-05-05T12:43:25Z 746.12 2016-05-05T12:43:32Z 745.15999999999997 2016-05-05T12:43:41Z 745.15999999999997 2016-05-05T12:43:48Z 746.12 2016-05-05T12:43:57Z 745.63999999999999 2016-05-05T12:44:41Z 744.67999999999995 2016-05-05T12:44:42Z 744.67999999999995 2016-05-05T12:44:43Z 744.67999999999995 2016-05-05T12:44:44Z 744.67999999999995 2016-05-05T12:44:45Z 745.63999999999999 2016-05-05T12:44:46Z 745.63999999999999 2016-05-05T12:44:47Z 746.12 2016-05-05T12:44:48Z 756.69000000000005 2016-05-05T12:44:50Z 759.58000000000004 2016-05-05T12:44:51Z 759.58000000000004 2016-05-05T12:44:52Z 760.05999999999995 2016-05-05T12:44:53Z 760.05999999999995 2016-05-05T12:44:54Z 760.53999999999996 2016-05-05T12:44:57Z 760.53999999999996 2016-05-05T12:44:58Z 761.5 2016-05-05T12:45:00Z 761.98000000000002 2016-05-05T12:45:01Z 762.94000000000005 2016-05-05T12:45:05Z 763.41999999999996 2016-05-05T12:45:06Z 763.89999999999998 2016-05-05T12:45:09Z 764.38999999999999 2016-05-05T12:45:10Z 764.38999999999999 2016-05-05T12:45:11Z 764.87 2016-05-05T12:45:12Z 765.35000000000002 2016-05-05T12:45:13Z 765.83000000000004 2016-05-05T12:45:14Z 766.30999999999995 2016-05-05T12:45:15Z 766.78999999999996 2016-05-05T12:45:16Z 768.23000000000002 2016-05-05T12:45:18Z 768.71000000000004 2016-05-05T12:45:19Z 771.60000000000002 2016-05-05T12:45:27Z 771.60000000000002 2016-05-05T12:45:28Z 771.60000000000002 2016-05-05T12:45:29Z 771.60000000000002 2016-05-05T12:45:30Z 771.60000000000002 2016-05-05T12:45:31Z 771.60000000000002 2016-05-05T12:45:32Z 773.03999999999996 2016-05-05T12:45:38Z 773.51999999999998 2016-05-05T12:45:39Z 773.51999999999998 2016-05-05T12:45:40Z 774.48000000000002 2016-05-05T12:45:44Z 774.48000000000002 2016-05-05T12:45:45Z 774.96000000000004 2016-05-05T12:45:46Z 775.44000000000005 2016-05-05T12:45:47Z 775.44000000000005 2016-05-05T12:45:48Z 775.91999999999996 2016-05-05T12:45:49Z 776.88 2016-05-05T12:45:53Z 776.88 2016-05-05T12:45:54Z 777.36000000000001 2016-05-05T12:45:55Z 777.36000000000001 2016-05-05T12:45:56Z 777.84000000000003 2016-05-05T12:45:57Z 778.32000000000005 2016-05-05T12:45:58Z 778.32000000000005 2016-05-05T12:45:59Z 778.32000000000005 2016-05-05T12:46:00Z 778.32000000000005 2016-05-05T12:46:01Z 778.32000000000005 2016-05-05T12:46:02Z 778.32000000000005 2016-05-05T12:46:03Z 779.28999999999996 2016-05-05T12:46:11Z 779.28999999999996 2016-05-05T12:46:12Z 779.28999999999996 2016-05-05T12:46:13Z 778.80999999999995 2016-05-05T12:46:14Z 779.28999999999996 2016-05-05T12:46:15Z 779.28999999999996 2016-05-05T12:46:16Z 779.28999999999996 2016-05-05T12:46:17Z 779.28999999999996 2016-05-05T12:46:18Z 779.76999999999998 2016-05-05T12:46:19Z 779.76999999999998 2016-05-05T12:46:20Z 780.25 2016-05-05T12:46:21Z 780.25 2016-05-05T12:46:22Z 780.25 2016-05-05T12:46:23Z 782.64999999999998 2016-05-05T12:46:33Z 786.01999999999998 2016-05-05T12:46:44Z 787.94000000000005 2016-05-05T12:46:53Z 787.94000000000005 2016-05-05T12:46:54Z 790.34000000000003 2016-05-05T12:47:01Z 790.82000000000005 2016-05-05T12:47:02Z 791.29999999999995 2016-05-05T12:47:03Z 791.29999999999995 2016-05-05T12:47:04Z 791.77999999999997 2016-05-05T12:47:05Z 791.77999999999997 2016-05-05T12:47:06Z 791.77999999999997 2016-05-05T12:47:07Z 792.25999999999999 2016-05-05T12:47:08Z 792.25999999999999 2016-05-05T12:47:09Z 792.74000000000001 2016-05-05T12:47:10Z 792.74000000000001 2016-05-05T12:47:11Z 792.74000000000001 2016-05-05T12:47:12Z 792.74000000000001 2016-05-05T12:47:15Z 792.74000000000001 2016-05-05T12:47:16Z 792.74000000000001 2016-05-05T12:47:26Z 793.71000000000004 2016-05-05T12:47:29Z 797.54999999999995 2016-05-05T12:47:41Z 798.99000000000001 2016-05-05T12:47:49Z 800.44000000000005 2016-05-05T12:47:57Z 806.67999999999995 2016-05-05T12:48:17Z 809.09000000000003 2016-05-05T12:48:26Z 815.34000000000003 2016-05-05T12:48:43Z 817.25999999999999 2016-05-05T12:48:50Z 820.62 2016-05-05T12:49:02Z 822.54999999999995 2016-05-05T12:49:13Z 822.54999999999995 2016-05-05T12:49:14Z 823.02999999999997 2016-05-05T12:49:15Z 823.02999999999997 2016-05-05T12:49:16Z 823.50999999999999 2016-05-05T12:49:17Z 823.99000000000001 2016-05-05T12:49:18Z 823.99000000000001 2016-05-05T12:49:19Z 825.90999999999997 2016-05-05T12:49:24Z 825.90999999999997 2016-05-05T12:49:25Z 826.38999999999999 2016-05-05T12:49:26Z 826.38999999999999 2016-05-05T12:49:27Z 826.87 2016-05-05T12:49:28Z 827.35000000000002 2016-05-05T12:49:29Z 827.83000000000004 2016-05-05T12:49:30Z 832.63999999999999 2016-05-05T12:49:40Z 835.51999999999998 2016-05-05T12:49:48Z 837.92999999999995 2016-05-05T12:49:56Z 838.40999999999997 2016-05-05T12:49:57Z 838.40999999999997 2016-05-05T12:49:58Z 838.40999999999997 2016-05-05T12:49:59Z 838.88999999999999 2016-05-05T12:50:00Z 838.88999999999999 2016-05-05T12:50:01Z 839.37 2016-05-05T12:50:02Z 839.85000000000002 2016-05-05T12:50:03Z 840.33000000000004 2016-05-05T12:50:04Z 840.80999999999995 2016-05-05T12:50:05Z 841.28999999999996 2016-05-05T12:50:06Z 845.13999999999999 2016-05-05T12:50:16Z 847.53999999999996 2016-05-05T12:50:31Z 844.65999999999997 2016-05-05T12:50:43Z 842.73000000000002 2016-05-05T12:50:51Z 841.76999999999998 2016-05-05T12:51:01Z 841.76999999999998 2016-05-05T12:51:08Z 842.73000000000002 2016-05-05T12:51:14Z 842.73000000000002 2016-05-05T12:51:15Z 842.73000000000002 2016-05-05T12:51:16Z 842.73000000000002 2016-05-05T12:51:17Z 843.21000000000004 2016-05-05T12:51:18Z 843.21000000000004 2016-05-05T12:51:19Z 843.69000000000005 2016-05-05T12:51:20Z 844.17999999999995 2016-05-05T12:51:26Z 844.17999999999995 2016-05-05T12:51:29Z 844.65999999999997 2016-05-05T12:51:30Z 845.13999999999999 2016-05-05T12:51:31Z 847.53999999999996 2016-05-05T12:51:38Z 848.01999999999998 2016-05-05T12:51:39Z 848.5 2016-05-05T12:51:40Z 853.78999999999996 2016-05-05T12:51:51Z 858.59000000000003 2016-05-05T12:52:02Z 861.48000000000002 2016-05-05T12:52:14Z 863.88 2016-05-05T12:52:22Z 864.36000000000001 2016-05-05T12:52:23Z 868.21000000000004 2016-05-05T12:52:30Z 874.46000000000004 2016-05-05T12:52:37Z 875.41999999999996 2016-05-05T12:52:38Z 875.89999999999998 2016-05-05T12:52:39Z 880.71000000000004 2016-05-05T12:52:46Z 885.99000000000001 2016-05-05T12:52:55Z 886.95000000000005 2016-05-05T12:52:58Z 886.95000000000005 2016-05-05T12:52:59Z 887.42999999999995 2016-05-05T12:53:00Z 887.42999999999995 2016-05-05T12:53:01Z 887.42999999999995 2016-05-05T12:53:02Z 887.90999999999997 2016-05-05T12:53:03Z 887.90999999999997 2016-05-05T12:53:04Z 887.90999999999997 2016-05-05T12:53:15Z 887.42999999999995 2016-05-05T12:53:16Z 887.42999999999995 2016-05-05T12:53:17Z 886.95000000000005 2016-05-05T12:53:20Z 886.95000000000005 2016-05-05T12:53:21Z 886.47000000000003 2016-05-05T12:53:24Z 886.47000000000003 2016-05-05T12:53:25Z 886.47000000000003 2016-05-05T12:53:26Z 886.47000000000003 2016-05-05T12:53:27Z 885.99000000000001 2016-05-05T12:53:28Z 885.99000000000001 2016-05-05T12:53:29Z 886.47000000000003 2016-05-05T12:53:30Z 886.47000000000003 2016-05-05T12:53:31Z 887.90999999999997 2016-05-05T12:53:40Z 888.39999999999998 2016-05-05T12:53:47Z 888.39999999999998 2016-05-05T12:53:48Z 888.88 2016-05-05T12:53:49Z 888.88 2016-05-05T12:53:51Z 888.88 2016-05-05T12:53:52Z 888.88 2016-05-05T12:53:54Z 889.36000000000001 2016-05-05T12:53:56Z 889.84000000000003 2016-05-05T12:53:57Z 891.75999999999999 2016-05-05T12:54:02Z 891.75999999999999 2016-05-05T12:54:03Z 893.20000000000005 2016-05-05T12:54:06Z 893.20000000000005 2016-05-05T12:54:07Z 894.15999999999997 2016-05-05T12:54:09Z 894.63999999999999 2016-05-05T12:54:10Z 895.12 2016-05-05T12:54:11Z 895.61000000000001 2016-05-05T12:54:12Z 896.57000000000005 2016-05-05T12:54:13Z 897.04999999999995 2016-05-05T12:54:14Z 897.52999999999997 2016-05-05T12:54:15Z 898.49000000000001 2016-05-05T12:54:16Z 898.97000000000003 2016-05-05T12:54:17Z 899.92999999999995 2016-05-05T12:54:18Z 900.40999999999997 2016-05-05T12:54:19Z 900.88999999999999 2016-05-05T12:54:20Z 901.37 2016-05-05T12:54:21Z 901.85000000000002 2016-05-05T12:54:22Z 909.05999999999995 2016-05-05T12:54:32Z 911.95000000000005 2016-05-05T12:54:35Z 912.90999999999997 2016-05-05T12:54:36Z 913.38999999999999 2016-05-05T12:54:37Z 914.35000000000002 2016-05-05T12:54:38Z 915.30999999999995 2016-05-05T12:54:39Z 917.24000000000001 2016-05-05T12:54:40Z 918.67999999999995 2016-05-05T12:54:41Z 920.12 2016-05-05T12:54:42Z 921.55999999999995 2016-05-05T12:54:43Z 923.96000000000004 2016-05-05T12:54:45Z 924.92999999999995 2016-05-05T12:54:46Z 925.88999999999999 2016-05-05T12:54:47Z 927.33000000000004 2016-05-05T12:54:48Z 928.28999999999996 2016-05-05T12:54:49Z 929.73000000000002 2016-05-05T12:54:50Z 931.16999999999996 2016-05-05T12:54:51Z 932.13999999999999 2016-05-05T12:54:52Z 933.58000000000004 2016-05-05T12:54:53Z 934.53999999999996 2016-05-05T12:54:54Z 935.5 2016-05-05T12:54:55Z 936.46000000000004 2016-05-05T12:54:56Z 936.94000000000005 2016-05-05T12:54:57Z 937.89999999999998 2016-05-05T12:54:58Z 938.86000000000001 2016-05-05T12:55:01Z 939.83000000000004 2016-05-05T12:55:02Z 940.30999999999995 2016-05-05T12:55:04Z 940.30999999999995 2016-05-05T12:55:05Z 940.78999999999996 2016-05-05T12:55:06Z 941.75 2016-05-05T12:55:07Z 941.75 2016-05-05T12:55:08Z 942.23000000000002 2016-05-05T12:55:09Z 942.23000000000002 2016-05-05T12:55:10Z 943.66999999999996 2016-05-05T12:55:13Z 943.66999999999996 2016-05-05T12:55:14Z 944.14999999999998 2016-05-05T12:55:15Z 948.48000000000002 2016-05-05T12:55:22Z 955.69000000000005 2016-05-05T12:55:28Z 971.54999999999995 2016-05-05T12:55:40Z 983.57000000000005 2016-05-05T12:55:49Z 994.13999999999999 2016-05-05T12:55:55Z 995.58000000000004 2016-05-05T12:55:56Z 996.53999999999996 2016-05-05T12:55:57Z 997.99000000000001 2016-05-05T12:55:58Z 999.42999999999995 2016-05-05T12:55:59Z 1000.39 2016-05-05T12:56:00Z 1001.83 2016-05-05T12:56:01Z 1002.3099999999999 2016-05-05T12:56:02Z 1004.72 2016-05-05T12:56:04Z 1005.2 2016-05-05T12:56:05Z 1006.16 2016-05-05T12:56:06Z 1006.64 2016-05-05T12:56:07Z 1007.6 2016-05-05T12:56:08Z 1008.5599999999999 2016-05-05T12:56:09Z 1009.52 2016-05-05T12:56:10Z 1017.6900000000001 2016-05-05T12:56:16Z 1018.65 2016-05-05T12:56:17Z 1020.1 2016-05-05T12:56:18Z 1021.54 2016-05-05T12:56:19Z 1022.98 2016-05-05T12:56:20Z 1024.4200000000001 2016-05-05T12:56:21Z 1025.8599999999999 2016-05-05T12:56:22Z 1027.3099999999999 2016-05-05T12:56:23Z 1028.75 2016-05-05T12:56:24Z 1030.1900000000001 2016-05-05T12:56:25Z 1030.1900000000001 2016-05-05T12:56:26Z 1030.6700000000001 2016-05-05T12:56:27Z 1030.6700000000001 2016-05-05T12:56:28Z 1030.6700000000001 2016-05-05T12:56:29Z 1030.6700000000001 2016-05-05T12:56:30Z 1031.1500000000001 2016-05-05T12:56:31Z 1031.1500000000001 2016-05-05T12:56:32Z 1032.1099999999999 2016-05-05T12:56:33Z 1032.1099999999999 2016-05-05T12:56:34Z 1033.0699999999999 2016-05-05T12:56:35Z 1035 2016-05-05T12:56:38Z 1035 2016-05-05T12:56:39Z 1035 2016-05-05T12:56:40Z 1034.52 2016-05-05T12:56:44Z 1034.52 2016-05-05T12:56:45Z 1034.52 2016-05-05T12:56:46Z 1034.52 2016-05-05T12:56:47Z 1034.52 2016-05-05T12:56:48Z 1034.52 2016-05-05T12:56:49Z 1034.52 2016-05-05T12:56:50Z 1034.04 2016-05-05T12:56:51Z 1034.04 2016-05-05T12:56:58Z 1034.04 2016-05-05T12:56:59Z 1034.04 2016-05-05T12:57:00Z 1034.04 2016-05-05T12:57:01Z 1034.52 2016-05-05T12:57:02Z 1037.4000000000001 2016-05-05T12:57:06Z 1037.8800000000001 2016-05-05T12:57:07Z 1038.8399999999999 2016-05-05T12:57:08Z 1039.8 2016-05-05T12:57:11Z 1040.28 2016-05-05T12:57:12Z 1041.25 2016-05-05T12:57:14Z 1041.25 2016-05-05T12:57:15Z 1041.73 2016-05-05T12:57:17Z 1043.1700000000001 2016-05-05T12:57:18Z 1043.1700000000001 2016-05-05T12:57:19Z 1043.6500000000001 2016-05-05T12:57:20Z 1044.1300000000001 2016-05-05T12:57:21Z 1045.0899999999999 2016-05-05T12:57:22Z 1045.5699999999999 2016-05-05T12:57:23Z 1045.5699999999999 2016-05-05T12:57:24Z 1045.0899999999999 2016-05-05T12:57:36Z 1045.0899999999999 2016-05-05T12:57:37Z 1044.6099999999999 2016-05-05T12:57:40Z 1044.6099999999999 2016-05-05T12:57:41Z 1044.6099999999999 2016-05-05T12:57:45Z 1044.6099999999999 2016-05-05T12:57:46Z 1044.1300000000001 2016-05-05T12:57:48Z 1047.49 2016-05-05T12:57:54Z 1047.97 2016-05-05T12:58:00Z 1047.97 2016-05-05T12:58:01Z 1047.97 2016-05-05T12:58:02Z 1047.97 2016-05-05T12:58:03Z 1047.97 2016-05-05T12:58:04Z 1047.97 2016-05-05T12:58:05Z 1049.4200000000001 2016-05-05T12:58:06Z 1051.8199999999999 2016-05-05T12:58:07Z 1053.74 2016-05-05T12:58:08Z 1056.1500000000001 2016-05-05T12:58:09Z 1056.1500000000001 2016-05-05T12:58:10Z 1056.1500000000001 2016-05-05T12:58:11Z 1057.1099999999999 2016-05-05T12:58:16Z 1058.0699999999999 2016-05-05T12:58:17Z 1060.47 2016-05-05T12:58:19Z 1062.3900000000001 2016-05-05T12:58:20Z 1064.8 2016-05-05T12:58:21Z 1066.24 2016-05-05T12:58:22Z 1067.6800000000001 2016-05-05T12:58:23Z 1069.1199999999999 2016-05-05T12:58:24Z 1069.5999999999999 2016-05-05T12:58:28Z 1070.5699999999999 2016-05-05T12:58:30Z 1168.1400000000001 2016-05-05T12:58:56Z 1169.0999999999999 2016-05-05T12:58:57Z 1170.54 2016-05-05T12:58:58Z 1172.47 2016-05-05T12:58:59Z 1174.8699999999999 2016-05-05T12:59:00Z 1180.6400000000001 2016-05-05T12:59:03Z 1181.5999999999999 2016-05-05T12:59:04Z 1182.5599999999999 2016-05-05T12:59:05Z 1182.5599999999999 2016-05-05T12:59:06Z 1182.5599999999999 2016-05-05T12:59:07Z 1183.04 2016-05-05T12:59:08Z 1183.04 2016-05-05T12:59:09Z 1183.04 2016-05-05T12:59:10Z 1183.52 2016-05-05T12:59:11Z 1184 2016-05-05T12:59:12Z 1184.96 2016-05-05T12:59:16Z 1195.54 2016-05-05T12:59:26Z 1196.98 2016-05-05T12:59:27Z 1198.4200000000001 2016-05-05T12:59:28Z 1201.79 2016-05-05T12:59:35Z 1202.27 2016-05-05T12:59:36Z 1202.75 2016-05-05T12:59:37Z 1203.23 2016-05-05T12:59:38Z 1204.1900000000001 2016-05-05T12:59:39Z 1209.48 2016-05-05T12:59:46Z 1210.4400000000001 2016-05-05T12:59:47Z 1211.4000000000001 2016-05-05T12:59:48Z 1212.3599999999999 2016-05-05T12:59:49Z 1213.3199999999999 2016-05-05T12:59:50Z 1219.5699999999999 2016-05-05T12:59:55Z 1221.01 2016-05-05T12:59:56Z 1221.97 2016-05-05T12:59:57Z 1223.4200000000001 2016-05-05T12:59:58Z 1224.8599999999999 2016-05-05T12:59:59Z 1225.8199999999999 2016-05-05T13:00:00Z 1227.26 2016-05-05T13:00:01Z 1228.7 2016-05-05T13:00:02Z 1229.6600000000001 2016-05-05T13:00:03Z 1231.1099999999999 2016-05-05T13:00:04Z 1232.55 2016-05-05T13:00:05Z 1233.99 2016-05-05T13:00:06Z 1235.4300000000001 2016-05-05T13:00:07Z 1236.8699999999999 2016-05-05T13:00:08Z 1237.8299999999999 2016-05-05T13:00:09Z 1239.76 2016-05-05T13:00:10Z 1241.2 2016-05-05T13:00:11Z 1242.6400000000001 2016-05-05T13:00:12Z 1245.53 2016-05-05T13:00:14Z 1246.49 2016-05-05T13:00:15Z 1247.45 2016-05-05T13:00:16Z 1248.4100000000001 2016-05-05T13:00:17Z 1249.3699999999999 2016-05-05T13:00:18Z 1250.3299999999999 2016-05-05T13:00:19Z 1251.29 2016-05-05T13:00:20Z 1251.77 2016-05-05T13:00:21Z 1252.74 2016-05-05T13:00:22Z 1256.0999999999999 2016-05-05T13:00:26Z 1257.0599999999999 2016-05-05T13:00:27Z 1258.5 2016-05-05T13:00:28Z 1259.46 2016-05-05T13:00:29Z 1260.9100000000001 2016-05-05T13:00:30Z 1261.8699999999999 2016-05-05T13:00:31Z 1263.3099999999999 2016-05-05T13:00:32Z 1264.75 2016-05-05T13:00:33Z 1266.1900000000001 2016-05-05T13:00:34Z 1267.6400000000001 2016-05-05T13:00:35Z 1279.1700000000001 2016-05-05T13:00:42Z 1281.0899999999999 2016-05-05T13:00:43Z 1283.02 2016-05-05T13:00:44Z 1284.46 2016-05-05T13:00:45Z 1286.3800000000001 2016-05-05T13:00:46Z 1288.3 2016-05-05T13:00:47Z 1290.23 2016-05-05T13:00:48Z 1292.1500000000001 2016-05-05T13:00:49Z 1293.5899999999999 2016-05-05T13:00:50Z 1294.0699999999999 2016-05-05T13:00:51Z 1294.0699999999999 2016-05-05T13:00:56Z 1294.0699999999999 2016-05-05T13:00:57Z 1295.03 2016-05-05T13:00:58Z 1296.48 2016-05-05T13:00:59Z 1298.4000000000001 2016-05-05T13:01:00Z 1298.4000000000001 2016-05-05T13:01:01Z 1299.3599999999999 2016-05-05T13:01:02Z 1300.8 2016-05-05T13:01:03Z 1302.72 2016-05-05T13:01:04Z 1305.1300000000001 2016-05-05T13:01:05Z 1307.05 2016-05-05T13:01:06Z 1309.45 2016-05-05T13:01:07Z 1311.8599999999999 2016-05-05T13:01:08Z 1313.78 2016-05-05T13:01:09Z 1315.7 2016-05-05T13:01:10Z 1317.1400000000001 2016-05-05T13:01:11Z 1319.0699999999999 2016-05-05T13:01:12Z 1320.99 2016-05-05T13:01:13Z 1322.9100000000001 2016-05-05T13:01:14Z 1323.8699999999999 2016-05-05T13:01:15Z 1324.8299999999999 2016-05-05T13:01:16Z 1326.28 2016-05-05T13:01:17Z 1327.24 2016-05-05T13:01:18Z 1328.6800000000001 2016-05-05T13:01:19Z 1329.6400000000001 2016-05-05T13:01:20Z 1330.5999999999999 2016-05-05T13:01:21Z 1332.04 2016-05-05T13:01:22Z 1333.97 2016-05-05T13:01:23Z 1338.77 2016-05-05T13:01:25Z 1341.1800000000001 2016-05-05T13:01:26Z 1343.5799999999999 2016-05-05T13:01:27Z 1345.98 2016-05-05T13:01:28Z 1347.9100000000001 2016-05-05T13:01:29Z 1358.48 2016-05-05T13:01:34Z 1363.29 2016-05-05T13:01:36Z 1365.6900000000001 2016-05-05T13:01:37Z 1368.0899999999999 2016-05-05T13:01:38Z 1370.5 2016-05-05T13:01:39Z 1372.9000000000001 2016-05-05T13:01:40Z 1374.8199999999999 2016-05-05T13:01:41Z 1377.23 2016-05-05T13:01:42Z 1379.1500000000001 2016-05-05T13:01:43Z 1381.55 2016-05-05T13:01:44Z 1383.47 2016-05-05T13:01:45Z 1385.8800000000001 2016-05-05T13:01:46Z 1387.8 2016-05-05T13:01:47Z 1392.1300000000001 2016-05-05T13:01:49Z 1394.53 2016-05-05T13:01:50Z 1400.78 2016-05-05T13:01:53Z 1402.7 2016-05-05T13:01:54Z 1405.0999999999999 2016-05-05T13:01:55Z 1407.03 2016-05-05T13:01:56Z 1409.4300000000001 2016-05-05T13:01:57Z 1411.3499999999999 2016-05-05T13:01:58Z 1413.76 2016-05-05T13:01:59Z 1415.6800000000001 2016-05-05T13:02:00Z 1417.5999999999999 2016-05-05T13:02:01Z 1419.52 2016-05-05T13:02:02Z 1423.3699999999999 2016-05-05T13:02:04Z 1424.8099999999999 2016-05-05T13:02:05Z 1426.73 2016-05-05T13:02:06Z 1427.21 2016-05-05T13:02:07Z 1427.21 2016-05-05T13:02:08Z 1427.7 2016-05-05T13:02:09Z 1427.7 2016-05-05T13:02:10Z 1428.1800000000001 2016-05-05T13:02:11Z 1428.6600000000001 2016-05-05T13:02:12Z 1429.1400000000001 2016-05-05T13:02:13Z 1432.98 2016-05-05T13:02:21Z 1433.46 2016-05-05T13:02:22Z 1435.8699999999999 2016-05-05T13:02:26Z 1436.8299999999999 2016-05-05T13:02:27Z 1437.79 2016-05-05T13:02:28Z 1438.75 2016-05-05T13:02:29Z 1440.1900000000001 2016-05-05T13:02:30Z 1441.1500000000001 2016-05-05T13:02:31Z 1442.1099999999999 2016-05-05T13:02:32Z 1446.9200000000001 2016-05-05T13:02:35Z 1448.3599999999999 2016-05-05T13:02:36Z 1449.8099999999999 2016-05-05T13:02:37Z 1451.25 2016-05-05T13:02:38Z 1452.6900000000001 2016-05-05T13:02:39Z 1454.1300000000001 2016-05-05T13:02:40Z 1455.5699999999999 2016-05-05T13:02:41Z 1457.02 2016-05-05T13:02:42Z 1458.46 2016-05-05T13:02:43Z 1459.9000000000001 2016-05-05T13:02:44Z 1461.8199999999999 2016-05-05T13:02:45Z 1467.5899999999999 2016-05-05T13:02:49Z 1469.03 2016-05-05T13:02:50Z 1470.95 2016-05-05T13:02:51Z 1472.4000000000001 2016-05-05T13:02:52Z 1474.3199999999999 2016-05-05T13:02:53Z 1475.76 2016-05-05T13:02:54Z 1477.2 2016-05-05T13:02:55Z 1480.0899999999999 2016-05-05T13:02:56Z 1484.8900000000001 2016-05-05T13:02:59Z 1486.3399999999999 2016-05-05T13:03:00Z 1487.3 2016-05-05T13:03:01Z 1488.74 2016-05-05T13:03:02Z 1490.1800000000001 2016-05-05T13:03:03Z 1491.6199999999999 2016-05-05T13:03:04Z 1493.0599999999999 2016-05-05T13:03:05Z 1494.51 2016-05-05T13:03:06Z 1498.3499999999999 2016-05-05T13:03:09Z 1508.45 2016-05-05T13:03:17Z 1509.8900000000001 2016-05-05T13:03:19Z 1510.3699999999999 2016-05-05T13:03:20Z 1511.3299999999999 2016-05-05T13:03:23Z 1511.3299999999999 2016-05-05T13:03:24Z 1511.3299999999999 2016-05-05T13:03:25Z 1511.3299999999999 2016-05-05T13:03:28Z 1511.3299999999999 2016-05-05T13:03:29Z 1511.3299999999999 2016-05-05T13:03:32Z 1511.3299999999999 2016-05-05T13:03:33Z 1511.3299999999999 2016-05-05T13:03:34Z 1512.29 2016-05-05T13:03:35Z 1512.77 2016-05-05T13:03:36Z 1513.73 2016-05-05T13:03:37Z 1514.21 2016-05-05T13:03:38Z 1515.1800000000001 2016-05-05T13:03:39Z 1517.0999999999999 2016-05-05T13:03:41Z 1518.54 2016-05-05T13:03:42Z 1519.98 2016-05-05T13:03:43Z 1520.9400000000001 2016-05-05T13:03:44Z 1522.3900000000001 2016-05-05T13:03:45Z 1523.8299999999999 2016-05-05T13:03:46Z 1534.4000000000001 2016-05-05T13:03:52Z 1536.3199999999999 2016-05-05T13:03:53Z 1537.77 2016-05-05T13:03:54Z 1539.6900000000001 2016-05-05T13:03:55Z 1541.6099999999999 2016-05-05T13:03:56Z 1543.53 2016-05-05T13:03:57Z 1545.9400000000001 2016-05-05T13:03:58Z 1548.3399999999999 2016-05-05T13:03:59Z 1550.74 2016-05-05T13:04:00Z 1552.6700000000001 2016-05-05T13:04:01Z 1555.0699999999999 2016-05-05T13:04:02Z 1557.95 2016-05-05T13:04:03Z 1560.8399999999999 2016-05-05T13:04:04Z 1564.2 2016-05-05T13:04:05Z 1567.0899999999999 2016-05-05T13:04:06Z 1569.49 2016-05-05T13:04:07Z 1571.4100000000001 2016-05-05T13:04:08Z 1573.3299999999999 2016-05-05T13:04:09Z 1575.26 2016-05-05T13:04:10Z 1582.47 2016-05-05T13:04:14Z 1582.95 2016-05-05T13:04:15Z 1583.4300000000001 2016-05-05T13:04:16Z 1585.3499999999999 2016-05-05T13:04:17Z 1586.3099999999999 2016-05-05T13:04:18Z 1587.27 2016-05-05T13:04:19Z 1588.24 2016-05-05T13:04:20Z 1589.2 2016-05-05T13:04:21Z 1590.1600000000001 2016-05-05T13:04:22Z 1591.1199999999999 2016-05-05T13:04:23Z 1593.04 2016-05-05T13:04:24Z 1594 2016-05-05T13:04:25Z 1595.45 2016-05-05T13:04:26Z 1596.4100000000001 2016-05-05T13:04:27Z 1597.8499999999999 2016-05-05T13:04:28Z 1598.8099999999999 2016-05-05T13:04:29Z 1600.25 2016-05-05T13:04:30Z 1601.6900000000001 2016-05-05T13:04:31Z 1603.6199999999999 2016-05-05T13:04:32Z 1618.04 2016-05-05T13:04:39Z 1626.6900000000001 2016-05-05T13:04:43Z 1630.53 2016-05-05T13:04:45Z 1632.46 2016-05-05T13:04:46Z 1633.9000000000001 2016-05-05T13:04:47Z 1639.1900000000001 2016-05-05T13:04:52Z 1640.1500000000001 2016-05-05T13:04:53Z 1640.6300000000001 2016-05-05T13:04:54Z 1641.5899999999999 2016-05-05T13:04:55Z 1642.0699999999999 2016-05-05T13:04:56Z 1643.03 2016-05-05T13:04:57Z 1643.99 2016-05-05T13:04:58Z 1643.99 2016-05-05T13:04:59Z 1644.47 2016-05-05T13:05:00Z 1644.95 2016-05-05T13:05:01Z 1645.4300000000001 2016-05-05T13:05:02Z 1645.4300000000001 2016-05-05T13:05:03Z 1646.8800000000001 2016-05-05T13:05:06Z 1647.3599999999999 2016-05-05T13:05:07Z 1648.3199999999999 2016-05-05T13:05:08Z 1655.53 2016-05-05T13:05:17Z 1671.8699999999999 2016-05-05T13:05:32Z 1679.0799999999999 2016-05-05T13:05:44Z 1672.3499999999999 2016-05-05T13:05:57Z 1671.3900000000001 2016-05-05T13:05:58Z 1669.47 2016-05-05T13:05:59Z 1668.02 2016-05-05T13:06:00Z 1666.0999999999999 2016-05-05T13:06:01Z 1664.6600000000001 2016-05-05T13:06:02Z 1662.74 2016-05-05T13:06:03Z 1636.78 2016-05-05T13:06:16Z 1618.04 2016-05-05T13:06:25Z 1604.0999999999999 2016-05-05T13:06:33Z 1594.48 2016-05-05T13:06:40Z 1593.04 2016-05-05T13:06:41Z 1591.5999999999999 2016-05-05T13:06:42Z 1590.6400000000001 2016-05-05T13:06:43Z 1589.6800000000001 2016-05-05T13:06:44Z 1589.2 2016-05-05T13:06:45Z 1588.24 2016-05-05T13:06:46Z 1584.3900000000001 2016-05-05T13:06:52Z 1583.4300000000001 2016-05-05T13:06:53Z 1582.47 2016-05-05T13:06:54Z 1581.51 2016-05-05T13:06:55Z 1581.03 2016-05-05T13:06:56Z 1580.0599999999999 2016-05-05T13:06:57Z 1573.3299999999999 2016-05-05T13:07:04Z 1570.45 2016-05-05T13:07:07Z 1569.49 2016-05-05T13:07:08Z 1568.53 2016-05-05T13:07:09Z 1567.5699999999999 2016-05-05T13:07:10Z 1567.0899999999999 2016-05-05T13:07:11Z 1566.1199999999999 2016-05-05T13:07:12Z 1561.8 2016-05-05T13:07:17Z 1561.3199999999999 2016-05-05T13:07:18Z 1560.8399999999999 2016-05-05T13:07:19Z 1560.3599999999999 2016-05-05T13:07:20Z 1559.8800000000001 2016-05-05T13:07:21Z 1558.9200000000001 2016-05-05T13:07:53Z 1558.9200000000001 2016-05-05T13:07:54Z 1558.9200000000001 2016-05-05T13:07:55Z 1558.9200000000001 2016-05-05T13:07:56Z 1558.4300000000001 2016-05-05T13:08:03Z 1558.4300000000001 2016-05-05T13:08:10Z 1558.4300000000001 2016-05-05T13:08:12Z 1557.95 2016-05-05T13:08:13Z 1557.95 2016-05-05T13:08:20Z 1557.95 2016-05-05T13:08:22Z 1557.47 2016-05-05T13:08:23Z 1557.47 2016-05-05T13:08:24Z 1557.47 2016-05-05T13:08:25Z 1557.47 2016-05-05T13:08:26Z 1557.47 2016-05-05T13:08:27Z 1558.4300000000001 2016-05-05T13:08:28Z 1549.78 2016-05-05T13:08:29Z 1542.5699999999999 2016-05-05T13:08:30Z 1537.29 2016-05-05T13:08:31Z 1535.3599999999999 2016-05-05T13:08:32Z 1533.4400000000001 2016-05-05T13:08:33Z 1521.4200000000001 2016-05-05T13:08:46Z 1519.98 2016-05-05T13:08:47Z 1519.02 2016-05-05T13:08:48Z 1518.0599999999999 2016-05-05T13:08:49Z 1517.5799999999999 2016-05-05T13:08:50Z 1517.0999999999999 2016-05-05T13:08:51Z 1517.0999999999999 2016-05-05T13:08:52Z 1516.1400000000001 2016-05-05T13:08:53Z 1516.1400000000001 2016-05-05T13:08:54Z 1516.1400000000001 2016-05-05T13:08:55Z 1515.6600000000001 2016-05-05T13:08:56Z 1515.6600000000001 2016-05-05T13:08:57Z 1515.6600000000001 2016-05-05T13:08:58Z 1515.1800000000001 2016-05-05T13:08:59Z 1515.1800000000001 2016-05-05T13:09:00Z 1514.6900000000001 2016-05-05T13:09:01Z 1514.21 2016-05-05T13:09:02Z 1514.21 2016-05-05T13:09:03Z 1512.77 2016-05-05T13:09:06Z 1512.77 2016-05-05T13:09:07Z 1512.29 2016-05-05T13:09:08Z 1511.8099999999999 2016-05-05T13:09:09Z 1511.3299999999999 2016-05-05T13:09:10Z 1510.3699999999999 2016-05-05T13:09:12Z 1510.3699999999999 2016-05-05T13:09:13Z 1509.8900000000001 2016-05-05T13:09:14Z 1509.8900000000001 2016-05-05T13:09:15Z 1509.4100000000001 2016-05-05T13:09:16Z 1509.4100000000001 2016-05-05T13:09:17Z 1508.9300000000001 2016-05-05T13:09:18Z 1508.9300000000001 2016-05-05T13:09:19Z 1508.45 2016-05-05T13:09:20Z 1507.97 2016-05-05T13:09:21Z 1507.97 2016-05-05T13:09:22Z 1507.48 2016-05-05T13:09:23Z 1506.52 2016-05-05T13:09:26Z 1506.52 2016-05-05T13:09:27Z 1505.5599999999999 2016-05-05T13:09:29Z 1505.5599999999999 2016-05-05T13:09:30Z 1505.0799999999999 2016-05-05T13:09:31Z 1504.5999999999999 2016-05-05T13:09:32Z 1504.1199999999999 2016-05-05T13:09:33Z 1503.6400000000001 2016-05-05T13:09:34Z 1502.2 2016-05-05T13:09:37Z 1501.72 2016-05-05T13:09:38Z 1498.8299999999999 2016-05-05T13:09:44Z 1498.3499999999999 2016-05-05T13:09:45Z 1497.8699999999999 2016-05-05T13:09:46Z 1493.55 2016-05-05T13:09:55Z 1493.0599999999999 2016-05-05T13:09:56Z 1492.5799999999999 2016-05-05T13:09:57Z 1492.0999999999999 2016-05-05T13:09:58Z 1492.0999999999999 2016-05-05T13:09:59Z 1491.6199999999999 2016-05-05T13:10:00Z 1491.1400000000001 2016-05-05T13:10:01Z 1491.1400000000001 2016-05-05T13:10:02Z 1490.6600000000001 2016-05-05T13:10:03Z 1489.22 2016-05-05T13:10:08Z 1488.74 2016-05-05T13:10:09Z 1488.74 2016-05-05T13:10:10Z 1488.74 2016-05-05T13:10:11Z 1488.74 2016-05-05T13:10:12Z 1488.26 2016-05-05T13:10:13Z 1488.26 2016-05-05T13:10:14Z 1488.26 2016-05-05T13:10:15Z 1488.26 2016-05-05T13:10:16Z 1488.26 2016-05-05T13:10:21Z 1488.26 2016-05-05T13:10:22Z 1488.74 2016-05-05T13:10:23Z 1488.74 2016-05-05T13:10:29Z 1489.22 2016-05-05T13:10:30Z 1489.22 2016-05-05T13:10:31Z 1490.1800000000001 2016-05-05T13:10:34Z 1490.1800000000001 2016-05-05T13:10:35Z 1490.1800000000001 2016-05-05T13:10:36Z 1490.6600000000001 2016-05-05T13:10:37Z 1490.6600000000001 2016-05-05T13:10:38Z 1490.6600000000001 2016-05-05T13:10:39Z 1490.6600000000001 2016-05-05T13:10:40Z 1490.6600000000001 2016-05-05T13:10:41Z 1490.1800000000001 2016-05-05T13:10:42Z 1490.1800000000001 2016-05-05T13:10:43Z 1483.9300000000001 2016-05-05T13:10:53Z 1482.97 2016-05-05T13:10:55Z 1482.01 2016-05-05T13:10:56Z 1481.53 2016-05-05T13:10:57Z 1481.05 2016-05-05T13:10:58Z 1480.0899999999999 2016-05-05T13:10:59Z 1479.6099999999999 2016-05-05T13:11:00Z 1479.1300000000001 2016-05-05T13:11:01Z 1478.6500000000001 2016-05-05T13:11:02Z 1476.72 2016-05-05T13:11:05Z 1476.24 2016-05-05T13:11:06Z 1474.8 2016-05-05T13:11:08Z 1473.8399999999999 2016-05-05T13:11:09Z 1473.3599999999999 2016-05-05T13:11:10Z 1472.8800000000001 2016-05-05T13:11:11Z 1472.4000000000001 2016-05-05T13:11:12Z 1471.4400000000001 2016-05-05T13:11:14Z 1470.95 2016-05-05T13:11:15Z 1470.47 2016-05-05T13:11:16Z 1469.99 2016-05-05T13:11:17Z 1469.51 2016-05-05T13:11:18Z 1467.5899999999999 2016-05-05T13:11:22Z 1465.6700000000001 2016-05-05T13:11:25Z 1465.1900000000001 2016-05-05T13:11:26Z 1464.71 2016-05-05T13:11:27Z 1464.23 2016-05-05T13:11:28Z 1463.74 2016-05-05T13:11:29Z 1462.78 2016-05-05T13:11:30Z 1462.3 2016-05-05T13:11:31Z 1461.3399999999999 2016-05-05T13:11:32Z 1460.8599999999999 2016-05-05T13:11:33Z 1460.3800000000001 2016-05-05T13:11:34Z 1459.4200000000001 2016-05-05T13:11:35Z 1453.6500000000001 2016-05-05T13:11:41Z 1450.77 2016-05-05T13:11:44Z 1449.8099999999999 2016-05-05T13:11:45Z 1449.3199999999999 2016-05-05T13:11:46Z 1447.4000000000001 2016-05-05T13:11:49Z 1446.4400000000001 2016-05-05T13:11:50Z 1445.96 2016-05-05T13:11:51Z 1445.48 2016-05-05T13:11:52Z 1445 2016-05-05T13:11:53Z 1444.52 2016-05-05T13:11:54Z 1444.04 2016-05-05T13:11:55Z 1443.0799999999999 2016-05-05T13:11:57Z 1443.0799999999999 2016-05-05T13:11:59Z 1443.0799999999999 2016-05-05T13:12:00Z 1443.0799999999999 2016-05-05T13:12:02Z 1442.5999999999999 2016-05-05T13:12:03Z 1442.5999999999999 2016-05-05T13:12:05Z 1442.5999999999999 2016-05-05T13:12:06Z 1443.0799999999999 2016-05-05T13:12:08Z 1443.5599999999999 2016-05-05T13:12:10Z 1443.5599999999999 2016-05-05T13:12:11Z 1444.04 2016-05-05T13:12:12Z 1444.52 2016-05-05T13:12:13Z 1444.52 2016-05-05T13:12:14Z 1445 2016-05-05T13:12:15Z 1445.48 2016-05-05T13:12:16Z 1445.96 2016-05-05T13:12:17Z 1445.96 2016-05-05T13:12:18Z 1446.4400000000001 2016-05-05T13:12:19Z 1446.4400000000001 2016-05-05T13:12:20Z 1446.9200000000001 2016-05-05T13:12:22Z 1446.9200000000001 2016-05-05T13:12:23Z 1446.9200000000001 2016-05-05T13:12:24Z 1446.9200000000001 2016-05-05T13:12:25Z 1446.9200000000001 2016-05-05T13:12:26Z 1446.9200000000001 2016-05-05T13:12:27Z 1446.9200000000001 2016-05-05T13:12:28Z 1446.9200000000001 2016-05-05T13:12:29Z 1446.9200000000001 2016-05-05T13:12:30Z 1447.4000000000001 2016-05-05T13:12:35Z 1447.4000000000001 2016-05-05T13:12:36Z 1447.4000000000001 2016-05-05T13:12:37Z 1447.8800000000001 2016-05-05T13:12:38Z 1447.8800000000001 2016-05-05T13:12:39Z 1450.77 2016-05-05T13:12:42Z 1451.73 2016-05-05T13:12:43Z 1452.21 2016-05-05T13:12:44Z 1452.6900000000001 2016-05-05T13:12:45Z 1453.1700000000001 2016-05-05T13:12:46Z 1453.6500000000001 2016-05-05T13:12:47Z 1454.1300000000001 2016-05-05T13:12:48Z 1454.1300000000001 2016-05-05T13:12:49Z 1454.6099999999999 2016-05-05T13:12:50Z 1455.0899999999999 2016-05-05T13:12:52Z 1455.5699999999999 2016-05-05T13:12:53Z 1455.5699999999999 2016-05-05T13:12:54Z 1456.05 2016-05-05T13:12:55Z 1456.05 2016-05-05T13:12:56Z 1456.05 2016-05-05T13:12:57Z 1456.05 2016-05-05T13:12:58Z 1456.53 2016-05-05T13:12:59Z 1456.53 2016-05-05T13:13:00Z 1456.05 2016-05-05T13:13:02Z 1456.53 2016-05-05T13:13:05Z 1456.53 2016-05-05T13:13:06Z 1456.53 2016-05-05T13:13:07Z 1456.53 2016-05-05T13:13:10Z 1457.02 2016-05-05T13:13:14Z 1457.02 2016-05-05T13:13:15Z 1457.02 2016-05-05T13:13:16Z 1457.5 2016-05-05T13:13:17Z 1457.5 2016-05-05T13:13:18Z 1457.5 2016-05-05T13:13:24Z 1457.5 2016-05-05T13:13:27Z 1457.02 2016-05-05T13:13:28Z 1457.02 2016-05-05T13:13:29Z 1457.02 2016-05-05T13:13:30Z 1457.02 2016-05-05T13:13:31Z 1457.02 2016-05-05T13:13:32Z 1457.02 2016-05-05T13:13:33Z 1457.02 2016-05-05T13:13:34Z 1457.02 2016-05-05T13:13:35Z 1457.5 2016-05-05T13:13:36Z 1457.5 2016-05-05T13:13:37Z 1457.5 2016-05-05T13:13:38Z 1457.5 2016-05-05T13:13:39Z 1457.02 2016-05-05T13:13:40Z 1457.02 2016-05-05T13:13:41Z 1456.05 2016-05-05T13:13:46Z 1455.5699999999999 2016-05-05T13:13:50Z 1455.5699999999999 2016-05-05T13:13:51Z 1455.5699999999999 2016-05-05T13:13:52Z 1455.0899999999999 2016-05-05T13:13:53Z 1455.0899999999999 2016-05-05T13:13:54Z 1455.0899999999999 2016-05-05T13:13:55Z 1455.0899999999999 2016-05-05T13:13:56Z 1455.0899999999999 2016-05-05T13:13:57Z 1454.6099999999999 2016-05-05T13:13:58Z 1454.6099999999999 2016-05-05T13:13:59Z 1454.6099999999999 2016-05-05T13:14:00Z 1454.6099999999999 2016-05-05T13:14:01Z 1454.6099999999999 2016-05-05T13:14:02Z 1454.1300000000001 2016-05-05T13:14:03Z 1453.1700000000001 2016-05-05T13:14:10Z 1452.21 2016-05-05T13:14:16Z 1451.73 2016-05-05T13:14:17Z 1450.77 2016-05-05T13:14:24Z 1450.29 2016-05-05T13:14:25Z 1450.29 2016-05-05T13:14:26Z 1450.29 2016-05-05T13:14:27Z 1449.8099999999999 2016-05-05T13:14:28Z 1449.3199999999999 2016-05-05T13:14:34Z 1448.8399999999999 2016-05-05T13:14:35Z 1448.8399999999999 2016-05-05T13:14:36Z 1448.3599999999999 2016-05-05T13:14:37Z 1447.8800000000001 2016-05-05T13:14:38Z 1446.9200000000001 2016-05-05T13:14:42Z 1446.4400000000001 2016-05-05T13:14:43Z 1445.96 2016-05-05T13:14:45Z 1445.48 2016-05-05T13:14:46Z 1444.52 2016-05-05T13:14:49Z 1443.5599999999999 2016-05-05T13:14:50Z 1442.5999999999999 2016-05-05T13:14:53Z 1441.1500000000001 2016-05-05T13:14:57Z 1440.6700000000001 2016-05-05T13:14:58Z 1440.1900000000001 2016-05-05T13:14:59Z 1439.71 2016-05-05T13:15:00Z 1439.23 2016-05-05T13:15:01Z 1438.75 2016-05-05T13:15:02Z 1438.27 2016-05-05T13:15:03Z 1437.79 2016-05-05T13:15:04Z 1435.3900000000001 2016-05-05T13:15:11Z 1434.9100000000001 2016-05-05T13:15:12Z 1434.9100000000001 2016-05-05T13:15:13Z 1434.9100000000001 2016-05-05T13:15:14Z 1434.9100000000001 2016-05-05T13:15:15Z 1434.9100000000001 2016-05-05T13:15:16Z 1434.9100000000001 2016-05-05T13:15:17Z 1434.9100000000001 2016-05-05T13:15:18Z 1434.9100000000001 2016-05-05T13:15:19Z 1434.9100000000001 2016-05-05T13:15:20Z 1435.3900000000001 2016-05-05T13:15:21Z 1435.3900000000001 2016-05-05T13:15:22Z 1435.8699999999999 2016-05-05T13:15:23Z 1436.3499999999999 2016-05-05T13:15:24Z 1436.3499999999999 2016-05-05T13:15:25Z 1436.8299999999999 2016-05-05T13:15:26Z 1437.3099999999999 2016-05-05T13:15:27Z 1438.27 2016-05-05T13:15:30Z 1442.5999999999999 2016-05-05T13:15:39Z 1447.4000000000001 2016-05-05T13:15:52Z 1451.25 2016-05-05T13:16:02Z 1454.1300000000001 2016-05-05T13:16:10Z 1454.6099999999999 2016-05-05T13:16:12Z 1455.0899999999999 2016-05-05T13:16:13Z 1455.5699999999999 2016-05-05T13:16:14Z 1456.53 2016-05-05T13:16:16Z 1457.02 2016-05-05T13:16:17Z 1457.02 2016-05-05T13:16:18Z 1457.5 2016-05-05T13:16:19Z 1457.5 2016-05-05T13:16:20Z 1457.98 2016-05-05T13:16:21Z 1455.0899999999999 2016-05-05T13:16:34Z 1453.1700000000001 2016-05-05T13:16:45Z 1449.8099999999999 2016-05-05T13:16:55Z 1448.8399999999999 2016-05-05T13:16:56Z 1448.3599999999999 2016-05-05T13:16:57Z 1443.0799999999999 2016-05-05T13:17:06Z 1434.4200000000001 2016-05-05T13:17:20Z 1433.9400000000001 2016-05-05T13:17:21Z 1433.9400000000001 2016-05-05T13:17:22Z 1433.9400000000001 2016-05-05T13:17:23Z 1433.46 2016-05-05T13:17:24Z 1433.46 2016-05-05T13:17:25Z 1432.98 2016-05-05T13:17:26Z 1432.98 2016-05-05T13:17:27Z 1432.98 2016-05-05T13:17:28Z 1432.98 2016-05-05T13:17:29Z 1432.98 2016-05-05T13:17:30Z 1432.98 2016-05-05T13:17:43Z 1433.46 2016-05-05T13:17:44Z 1433.9400000000001 2016-05-05T13:17:45Z 1434.4200000000001 2016-05-05T13:17:46Z 1434.4200000000001 2016-05-05T13:17:47Z 1434.9100000000001 2016-05-05T13:17:48Z 1435.3900000000001 2016-05-05T13:17:49Z 1435.8699999999999 2016-05-05T13:17:50Z 1436.3499999999999 2016-05-05T13:17:51Z 1436.8299999999999 2016-05-05T13:17:52Z 1437.3099999999999 2016-05-05T13:17:53Z 1437.79 2016-05-05T13:17:54Z 1438.27 2016-05-05T13:17:55Z 1438.75 2016-05-05T13:17:56Z 1438.75 2016-05-05T13:17:57Z 1439.23 2016-05-05T13:17:58Z 1439.23 2016-05-05T13:17:59Z 1440.1900000000001 2016-05-05T13:18:09Z 1440.6700000000001 2016-05-05T13:18:10Z 1440.6700000000001 2016-05-05T13:18:11Z 1440.6700000000001 2016-05-05T13:18:12Z 1441.1500000000001 2016-05-05T13:18:13Z 1444.04 2016-05-05T13:18:22Z 1444.52 2016-05-05T13:18:23Z 1445.96 2016-05-05T13:18:25Z 1446.4400000000001 2016-05-05T13:18:26Z 1446.9200000000001 2016-05-05T13:18:27Z 1447.8800000000001 2016-05-05T13:18:28Z 1448.8399999999999 2016-05-05T13:18:29Z 1449.3199999999999 2016-05-05T13:18:30Z 1449.8099999999999 2016-05-05T13:18:31Z 1450.29 2016-05-05T13:18:32Z 1451.25 2016-05-05T13:18:33Z 1451.73 2016-05-05T13:18:34Z 1452.6900000000001 2016-05-05T13:18:35Z 1453.6500000000001 2016-05-05T13:18:36Z 1457.02 2016-05-05T13:18:40Z 1457.5 2016-05-05T13:18:41Z 1458.46 2016-05-05T13:18:42Z 1459.9000000000001 2016-05-05T13:18:44Z 1460.8599999999999 2016-05-05T13:18:45Z 1461.8199999999999 2016-05-05T13:18:46Z 1462.3 2016-05-05T13:18:47Z 1463.26 2016-05-05T13:18:48Z 1464.23 2016-05-05T13:18:49Z 1465.1900000000001 2016-05-05T13:18:50Z 1466.1500000000001 2016-05-05T13:18:51Z 1467.1099999999999 2016-05-05T13:18:52Z 1468.0699999999999 2016-05-05T13:18:53Z 1468.0699999999999 2016-05-05T13:18:57Z 1468.0699999999999 2016-05-05T13:18:58Z 1468.0699999999999 2016-05-05T13:18:59Z 1468.0699999999999 2016-05-05T13:19:00Z 1468.0699999999999 2016-05-05T13:19:01Z 1468.55 2016-05-05T13:19:02Z 1469.03 2016-05-05T13:19:03Z 1470.47 2016-05-05T13:19:07Z 1470.47 2016-05-05T13:19:08Z 1470.47 2016-05-05T13:19:09Z 1470.47 2016-05-05T13:19:10Z 1470.47 2016-05-05T13:19:11Z 1470.95 2016-05-05T13:19:12Z 1476.24 2016-05-05T13:19:22Z 1530.5599999999999 2016-05-05T13:19:40Z 1534.8800000000001 2016-05-05T13:19:41Z 1542.0899999999999 2016-05-05T13:19:49Z 1543.05 2016-05-05T13:19:50Z 1542.5699999999999 2016-05-05T13:19:59Z 1629.0899999999999 2016-05-05T13:20:53Z 1643.03 2016-05-05T13:21:00Z 1644.95 2016-05-05T13:21:01Z 1646.4000000000001 2016-05-05T13:21:02Z 1647.8399999999999 2016-05-05T13:21:03Z 1656.01 2016-05-05T13:21:09Z 1658.4100000000001 2016-05-05T13:21:10Z 1659.8499999999999 2016-05-05T13:21:11Z 1666.0999999999999 2016-05-05T13:21:15Z 1667.0599999999999 2016-05-05T13:21:16Z 1675.23 2016-05-05T13:21:26Z 1681.96 2016-05-05T13:21:33Z 1693.5 2016-05-05T13:21:45Z 1699.75 2016-05-05T13:21:52Z 1700.71 2016-05-05T13:21:53Z 1701.6700000000001 2016-05-05T13:21:54Z 1702.6300000000001 2016-05-05T13:21:55Z 1703.5899999999999 2016-05-05T13:21:56Z 1704.55 2016-05-05T13:21:57Z 1705.52 2016-05-05T13:21:58Z 1707.9200000000001 2016-05-05T13:22:01Z 1708.4000000000001 2016-05-05T13:22:02Z 1709.3599999999999 2016-05-05T13:22:03Z 1709.8399999999999 2016-05-05T13:22:04Z 1710.3199999999999 2016-05-05T13:22:05Z 1718.01 2016-05-05T13:22:20Z 1718.97 2016-05-05T13:22:22Z 1720.9000000000001 2016-05-05T13:22:28Z 1723.78 2016-05-05T13:22:37Z 1724.26 2016-05-05T13:22:39Z 1725.22 2016-05-05T13:22:40Z 1725.7 2016-05-05T13:22:42Z 1725.7 2016-05-05T13:22:43Z 1725.22 2016-05-05T13:22:44Z 1725.22 2016-05-05T13:22:45Z 1725.22 2016-05-05T13:22:46Z 1725.22 2016-05-05T13:22:47Z 1725.22 2016-05-05T13:22:48Z 1725.22 2016-05-05T13:22:49Z 1725.7 2016-05-05T13:22:50Z 1725.7 2016-05-05T13:22:51Z 1725.7 2016-05-05T13:22:52Z 1725.7 2016-05-05T13:22:53Z 1730.51 2016-05-05T13:23:02Z 1745.8900000000001 2016-05-05T13:23:14Z 1760.3099999999999 2016-05-05T13:23:28Z 1779.0599999999999 2016-05-05T13:23:44Z 1778.0999999999999 2016-05-05T13:23:53Z 1774.25 2016-05-05T13:23:58Z 1773.29 2016-05-05T13:23:59Z 1772.3299999999999 2016-05-05T13:24:00Z 1763.6800000000001 2016-05-05T13:24:10Z 1756.95 2016-05-05T13:24:15Z 1755.99 2016-05-05T13:24:16Z 1754.54 2016-05-05T13:24:17Z 1753.5799999999999 2016-05-05T13:24:18Z 1752.1400000000001 2016-05-05T13:24:19Z 1747.3299999999999 2016-05-05T13:24:23Z 1745.8900000000001 2016-05-05T13:24:24Z 1739.6400000000001 2016-05-05T13:24:51Z 1739.6400000000001 2016-05-05T13:24:52Z 1739.6400000000001 2016-05-05T13:24:53Z 1602.6600000000001 2016-05-05T13:26:22Z 1600.25 2016-05-05T13:26:27Z 1600.73 2016-05-05T13:26:29Z 1600.73 2016-05-05T13:26:30Z 1600.73 2016-05-05T13:26:31Z 1600.73 2016-05-05T13:26:32Z 1601.21 2016-05-05T13:26:33Z 1601.21 2016-05-05T13:26:34Z 1601.6900000000001 2016-05-05T13:26:35Z 1602.1700000000001 2016-05-05T13:26:36Z 1602.6600000000001 2016-05-05T13:26:37Z 1606.5 2016-05-05T13:26:44Z 1615.1500000000001 2016-05-05T13:26:56Z 1615.1500000000001 2016-05-05T13:27:05Z 1612.75 2016-05-05T13:27:12Z 1612.27 2016-05-05T13:27:13Z 1611.3099999999999 2016-05-05T13:27:14Z 1610.3499999999999 2016-05-05T13:27:15Z 1609.3800000000001 2016-05-05T13:27:16Z 1608.4200000000001 2016-05-05T13:27:17Z 1607.46 2016-05-05T13:27:18Z 1606.5 2016-05-05T13:27:19Z 1606.02 2016-05-05T13:27:20Z 1605.54 2016-05-05T13:27:21Z 1605.54 2016-05-05T13:27:22Z 1605.54 2016-05-05T13:27:23Z 1606.02 2016-05-05T13:27:24Z 1612.27 2016-05-05T13:27:30Z 1613.71 2016-05-05T13:27:31Z 1614.6700000000001 2016-05-05T13:27:32Z 1622.8399999999999 2016-05-05T13:27:39Z 1623.8 2016-05-05T13:27:40Z 1624.77 2016-05-05T13:27:41Z 1634.8599999999999 2016-05-05T13:27:50Z 1642.55 2016-05-05T13:27:58Z 1643.51 2016-05-05T13:27:59Z 1644.47 2016-05-05T13:28:00Z 1645.4300000000001 2016-05-05T13:28:01Z 1646.8800000000001 2016-05-05T13:28:02Z 1647.8399999999999 2016-05-05T13:28:03Z 1648.8 2016-05-05T13:28:04Z 1650.24 2016-05-05T13:28:05Z 1657.9300000000001 2016-05-05T13:28:11Z 1659.3699999999999 2016-05-05T13:28:12Z 1660.8099999999999 2016-05-05T13:28:13Z 1676.2 2016-05-05T13:28:24Z 1687.73 2016-05-05T13:28:33Z 1699.27 2016-05-05T13:28:41Z 1700.71 2016-05-05T13:28:42Z 1702.1500000000001 2016-05-05T13:28:43Z 1705.04 2016-05-05T13:28:45Z 1706 2016-05-05T13:28:46Z 1707.4400000000001 2016-05-05T13:28:47Z 1713.21 2016-05-05T13:28:51Z 1722.8199999999999 2016-05-05T13:28:57Z 1724.26 2016-05-05T13:28:58Z 1725.7 2016-05-05T13:28:59Z 1727.1500000000001 2016-05-05T13:29:00Z 1728.5899999999999 2016-05-05T13:29:01Z 1729.55 2016-05-05T13:29:02Z 1730.99 2016-05-05T13:29:03Z 1732.4300000000001 2016-05-05T13:29:04Z 1732.9100000000001 2016-05-05T13:29:05Z 1733.3900000000001 2016-05-05T13:29:06Z 1733.3900000000001 2016-05-05T13:29:07Z 1733.3900000000001 2016-05-05T13:29:08Z 1733.8800000000001 2016-05-05T13:29:09Z 1734.3599999999999 2016-05-05T13:29:10Z 1736.76 2016-05-05T13:29:13Z 1737.72 2016-05-05T13:29:14Z 1738.6800000000001 2016-05-05T13:29:15Z 1739.6400000000001 2016-05-05T13:29:16Z 1740.5999999999999 2016-05-05T13:29:17Z 1742.05 2016-05-05T13:29:18Z 1743.49 2016-05-05T13:29:19Z 1744.9300000000001 2016-05-05T13:29:20Z 1746.3699999999999 2016-05-05T13:29:21Z 1747.8099999999999 2016-05-05T13:29:22Z 1749.26 2016-05-05T13:29:23Z 1750.22 2016-05-05T13:29:24Z 1764.1600000000001 2016-05-05T13:29:34Z 1775.21 2016-05-05T13:29:42Z 1787.71 2016-05-05T13:29:52Z 1790.1099999999999 2016-05-05T13:29:57Z 1784.8199999999999 2016-05-05T13:30:06Z 1776.6500000000001 2016-05-05T13:30:13Z 1775.21 2016-05-05T13:30:14Z 1773.77 2016-05-05T13:30:15Z 1772.3299999999999 2016-05-05T13:30:16Z 1771.3699999999999 2016-05-05T13:30:17Z 1769.9200000000001 2016-05-05T13:30:18Z 1768.96 2016-05-05T13:30:19Z 1768 2016-05-05T13:30:20Z 1764.6400000000001 2016-05-05T13:30:26Z 1764.1600000000001 2016-05-05T13:30:27Z 1764.1600000000001 2016-05-05T13:30:28Z 1763.6800000000001 2016-05-05T13:30:29Z 1763.2 2016-05-05T13:30:30Z 1762.71 2016-05-05T13:30:31Z 1762.23 2016-05-05T13:30:32Z 1761.27 2016-05-05T13:30:35Z 1760.79 2016-05-05T13:30:36Z 1728.1099999999999 2016-05-05T13:31:20Z 1725.22 2016-05-05T13:31:30Z 1721.8599999999999 2016-05-05T13:31:34Z 1721.3800000000001 2016-05-05T13:31:35Z 1718.49 2016-05-05T13:31:40Z 1717.53 2016-05-05T13:31:41Z 1716.0899999999999 2016-05-05T13:31:42Z 1714.6500000000001 2016-05-05T13:31:43Z 1713.21 2016-05-05T13:31:44Z 1711.28 2016-05-05T13:31:45Z 1709.8399999999999 2016-05-05T13:31:46Z 1707.9200000000001 2016-05-05T13:31:47Z 1701.6700000000001 2016-05-05T13:31:50Z 1699.75 2016-05-05T13:31:51Z 1697.8299999999999 2016-05-05T13:31:52Z 1696.3800000000001 2016-05-05T13:31:53Z 1694.46 2016-05-05T13:31:54Z 1692.54 2016-05-05T13:31:55Z 1681.48 2016-05-05T13:32:02Z 1680.04 2016-05-05T13:32:03Z 1674.75 2016-05-05T13:32:06Z 1673.3099999999999 2016-05-05T13:32:07Z 1671.3900000000001 2016-05-05T13:32:08Z 1669.95 2016-05-05T13:32:09Z 1668.51 2016-05-05T13:32:10Z 1667.0599999999999 2016-05-05T13:32:11Z 1665.6199999999999 2016-05-05T13:32:12Z 1663.7 2016-05-05T13:32:13Z 1662.26 2016-05-05T13:32:14Z 1660.3299999999999 2016-05-05T13:32:15Z 1657.9300000000001 2016-05-05T13:32:16Z 1654.0899999999999 2016-05-05T13:32:18Z 1651.6800000000001 2016-05-05T13:32:19Z 1649.76 2016-05-05T13:32:20Z 1647.8399999999999 2016-05-05T13:32:21Z 1645.9100000000001 2016-05-05T13:32:22Z 1643.99 2016-05-05T13:32:23Z 1623.3199999999999 2016-05-05T13:32:32Z 1605.0599999999999 2016-05-05T13:32:40Z 1602.6600000000001 2016-05-05T13:32:41Z 1600.73 2016-05-05T13:32:42Z 1598.8099999999999 2016-05-05T13:32:43Z 1590.6400000000001 2016-05-05T13:32:47Z 1588.24 2016-05-05T13:32:48Z 1586.3099999999999 2016-05-05T13:32:49Z 1583.9100000000001 2016-05-05T13:32:50Z 1581.99 2016-05-05T13:32:51Z 1577.6600000000001 2016-05-05T13:32:53Z 1575.26 2016-05-05T13:32:54Z 1566.1199999999999 2016-05-05T13:32:58Z 1563.72 2016-05-05T13:32:59Z 1561.3199999999999 2016-05-05T13:33:00Z 1558.9200000000001 2016-05-05T13:33:01Z 1556.51 2016-05-05T13:33:02Z 1554.5899999999999 2016-05-05T13:33:03Z 1552.1900000000001 2016-05-05T13:33:04Z 1546.4200000000001 2016-05-05T13:33:07Z 1544.5 2016-05-05T13:33:08Z 1543.05 2016-05-05T13:33:09Z 1541.6099999999999 2016-05-05T13:33:10Z 1540.1700000000001 2016-05-05T13:33:11Z 1538.73 2016-05-05T13:33:12Z 1537.29 2016-05-05T13:33:13Z 1535.8399999999999 2016-05-05T13:33:14Z 1534.4000000000001 2016-05-05T13:33:15Z 1532.96 2016-05-05T13:33:16Z 1531.52 2016-05-05T13:33:17Z 1530.0799999999999 2016-05-05T13:33:18Z 1529.5899999999999 2016-05-05T13:33:19Z 1529.5899999999999 2016-05-05T13:33:20Z 1529.5899999999999 2016-05-05T13:33:21Z 1529.5899999999999 2016-05-05T13:33:22Z 1529.5899999999999 2016-05-05T13:33:23Z 1529.5899999999999 2016-05-05T13:33:30Z 1529.5899999999999 2016-05-05T13:33:37Z 1528.6300000000001 2016-05-05T13:33:38Z 1527.1900000000001 2016-05-05T13:33:39Z 1525.27 2016-05-05T13:33:40Z 1523.3499999999999 2016-05-05T13:33:41Z 1521.9000000000001 2016-05-05T13:33:42Z 1519.5 2016-05-05T13:33:43Z 1517.5799999999999 2016-05-05T13:33:44Z 1486.3399999999999 2016-05-05T13:33:54Z 1481.05 2016-05-05T13:33:56Z 1478.6500000000001 2016-05-05T13:33:57Z 1475.76 2016-05-05T13:33:58Z 1473.3599999999999 2016-05-05T13:33:59Z 1470.47 2016-05-05T13:34:00Z 1447.4000000000001 2016-05-05T13:34:10Z 1438.27 2016-05-05T13:34:15Z 1437.3099999999999 2016-05-05T13:34:16Z 1435.8699999999999 2016-05-05T13:34:17Z 1434.9100000000001 2016-05-05T13:34:18Z 1433.9400000000001 2016-05-05T13:34:19Z 1432.98 2016-05-05T13:34:20Z 1431.54 2016-05-05T13:34:21Z 1430.0999999999999 2016-05-05T13:34:22Z 1429.1400000000001 2016-05-05T13:34:23Z 1429.1400000000001 2016-05-05T13:34:24Z 1427.7 2016-05-05T13:34:25Z 1426.73 2016-05-05T13:34:26Z 1425.77 2016-05-05T13:34:27Z 1424.3299999999999 2016-05-05T13:34:28Z 1423.3699999999999 2016-05-05T13:34:29Z 1422.4100000000001 2016-05-05T13:34:30Z 1421.45 2016-05-05T13:34:31Z 1416.6400000000001 2016-05-05T13:34:35Z 1415.6800000000001 2016-05-05T13:34:36Z 1414.24 2016-05-05T13:34:37Z 1413.28 2016-05-05T13:34:38Z 1412.3099999999999 2016-05-05T13:34:39Z 1411.3499999999999 2016-05-05T13:34:40Z 1409.4300000000001 2016-05-05T13:34:43Z 1408.95 2016-05-05T13:34:44Z 1408.47 2016-05-05T13:34:45Z 1407.99 2016-05-05T13:34:46Z 1407.51 2016-05-05T13:34:47Z 1407.03 2016-05-05T13:34:48Z 1406.0699999999999 2016-05-05T13:34:49Z 1405.5799999999999 2016-05-05T13:34:50Z 1404.6199999999999 2016-05-05T13:34:51Z 1395.01 2016-05-05T13:34:59Z 1393.5699999999999 2016-05-05T13:35:00Z 1392.1300000000001 2016-05-05T13:35:01Z 1381.55 2016-05-05T13:35:08Z 1380.1099999999999 2016-05-05T13:35:09Z 1378.6700000000001 2016-05-05T13:35:10Z 1376.75 2016-05-05T13:35:11Z 1375.3 2016-05-05T13:35:12Z 1373.3800000000001 2016-05-05T13:35:13Z 1371.46 2016-05-05T13:35:14Z 1370.02 2016-05-05T13:35:15Z 1368.5699999999999 2016-05-05T13:35:16Z 1366.6500000000001 2016-05-05T13:35:17Z 1365.21 2016-05-05T13:35:18Z 1352.71 2016-05-05T13:35:25Z 1351.27 2016-05-05T13:35:26Z 1346.9400000000001 2016-05-05T13:35:29Z 1345.5 2016-05-05T13:35:30Z 1344.54 2016-05-05T13:35:31Z 1343.5799999999999 2016-05-05T13:35:32Z 1342.1400000000001 2016-05-05T13:35:33Z 1340.7 2016-05-05T13:35:34Z 1324.3499999999999 2016-05-05T13:35:46Z 1311.8599999999999 2016-05-05T13:35:56Z 1310.9000000000001 2016-05-05T13:35:57Z 1310.4100000000001 2016-05-05T13:35:58Z 1309.45 2016-05-05T13:35:59Z 1308.97 2016-05-05T13:36:00Z 1308.97 2016-05-05T13:36:05Z 1308.97 2016-05-05T13:36:06Z 1308.97 2016-05-05T13:36:07Z 1308.97 2016-05-05T13:36:08Z 1308.97 2016-05-05T13:36:09Z 1308.97 2016-05-05T13:36:10Z 1301.28 2016-05-05T13:36:22Z 1299.3599999999999 2016-05-05T13:36:26Z 1299.3599999999999 2016-05-05T13:36:27Z 1298.8800000000001 2016-05-05T13:36:28Z 1298.4000000000001 2016-05-05T13:36:29Z 1298.4000000000001 2016-05-05T13:36:30Z 1297.9200000000001 2016-05-05T13:36:31Z 1297.4400000000001 2016-05-05T13:36:32Z 1297.4400000000001 2016-05-05T13:36:33Z 1296.96 2016-05-05T13:36:34Z 1296.48 2016-05-05T13:36:35Z 1293.1099999999999 2016-05-05T13:36:44Z 1290.23 2016-05-05T13:36:54Z 1286.3800000000001 2016-05-05T13:37:07Z 1282.54 2016-05-05T13:37:23Z 1281.5699999999999 2016-05-05T13:37:37Z 1280.1300000000001 2016-05-05T13:37:46Z 1277.25 2016-05-05T13:37:58Z 1276.77 2016-05-05T13:38:01Z 1276.77 2016-05-05T13:38:02Z 1276.29 2016-05-05T13:38:03Z 1275.8099999999999 2016-05-05T13:38:04Z 1275.8099999999999 2016-05-05T13:38:05Z 1275.3299999999999 2016-05-05T13:38:06Z 1274.8499999999999 2016-05-05T13:38:07Z 1274.3599999999999 2016-05-05T13:38:08Z 1274.3599999999999 2016-05-05T13:38:09Z 1273.8800000000001 2016-05-05T13:38:10Z 1273.4000000000001 2016-05-05T13:38:11Z 1273.4000000000001 2016-05-05T13:38:12Z 1272.9200000000001 2016-05-05T13:38:13Z 1272.9200000000001 2016-05-05T13:38:14Z 1272.4400000000001 2016-05-05T13:38:15Z 1272.4400000000001 2016-05-05T13:38:16Z 1272.4400000000001 2016-05-05T13:38:17Z 1269.5599999999999 2016-05-05T13:38:28Z 1269.0799999999999 2016-05-05T13:38:29Z 1268.1199999999999 2016-05-05T13:38:30Z 1268.1199999999999 2016-05-05T13:38:31Z 1267.6400000000001 2016-05-05T13:38:32Z 1267.1600000000001 2016-05-05T13:38:33Z 1267.1600000000001 2016-05-05T13:38:34Z 1266.6700000000001 2016-05-05T13:38:35Z 1266.1900000000001 2016-05-05T13:38:36Z 1266.1900000000001 2016-05-05T13:38:37Z 1265.71 2016-05-05T13:38:38Z 1265.23 2016-05-05T13:38:39Z 1264.75 2016-05-05T13:38:40Z 1262.8299999999999 2016-05-05T13:38:45Z 1262.3499999999999 2016-05-05T13:38:46Z 1261.8699999999999 2016-05-05T13:38:47Z 1261.3900000000001 2016-05-05T13:38:48Z 1260.9100000000001 2016-05-05T13:38:49Z 1260.4300000000001 2016-05-05T13:38:50Z 1259.46 2016-05-05T13:38:52Z 1258.98 2016-05-05T13:38:53Z 1257.54 2016-05-05T13:38:56Z 1257.0599999999999 2016-05-05T13:38:57Z 1256.5799999999999 2016-05-05T13:38:58Z 1256.5799999999999 2016-05-05T13:38:59Z 1256.0999999999999 2016-05-05T13:39:00Z 1256.0999999999999 2016-05-05T13:39:01Z 1251.77 2016-05-05T13:39:13Z 1246.01 2016-05-05T13:39:26Z 1240.24 2016-05-05T13:39:37Z 1238.3199999999999 2016-05-05T13:39:51Z 1232.0699999999999 2016-05-05T13:40:04Z 1225.8199999999999 2016-05-05T13:40:17Z 1222.9300000000001 2016-05-05T13:40:28Z 1219.0899999999999 2016-05-05T13:40:41Z 1216.21 2016-05-05T13:40:52Z 1213.3199999999999 2016-05-05T13:41:02Z 1210.9200000000001 2016-05-05T13:41:11Z 1208.51 2016-05-05T13:41:21Z 1209.48 2016-05-05T13:41:32Z 1212.3599999999999 2016-05-05T13:41:39Z 1212.8399999999999 2016-05-05T13:41:40Z 1212.8399999999999 2016-05-05T13:41:41Z 1213.3199999999999 2016-05-05T13:41:42Z 1213.8 2016-05-05T13:41:43Z 1214.28 2016-05-05T13:41:44Z 1214.76 2016-05-05T13:41:45Z 1215.24 2016-05-05T13:41:46Z 1216.21 2016-05-05T13:41:53Z 1216.6900000000001 2016-05-05T13:42:02Z 1216.21 2016-05-05T13:42:12Z 1216.21 2016-05-05T13:42:13Z 1216.21 2016-05-05T13:42:14Z 1216.21 2016-05-05T13:42:15Z 1216.21 2016-05-05T13:42:16Z 1216.21 2016-05-05T13:42:17Z 1216.21 2016-05-05T13:42:18Z 1216.21 2016-05-05T13:42:19Z 1215.72 2016-05-05T13:42:20Z 1215.72 2016-05-05T13:42:21Z 1215.72 2016-05-05T13:42:22Z 1216.21 2016-05-05T13:42:28Z 1216.21 2016-05-05T13:42:34Z 1216.21 2016-05-05T13:42:35Z 1217.1700000000001 2016-05-05T13:42:44Z 1217.1700000000001 2016-05-05T13:42:50Z 1217.1700000000001 2016-05-05T13:42:51Z 1217.6500000000001 2016-05-05T13:42:52Z 1218.6099999999999 2016-05-05T13:42:58Z 1219.0899999999999 2016-05-05T13:42:59Z 1219.0899999999999 2016-05-05T13:43:00Z 1218.6099999999999 2016-05-05T13:43:01Z 1219.0899999999999 2016-05-05T13:43:02Z 1218.6099999999999 2016-05-05T13:43:03Z 1218.6099999999999 2016-05-05T13:43:04Z 1219.0899999999999 2016-05-05T13:43:05Z 1219.5699999999999 2016-05-05T13:43:06Z 1223.9000000000001 2016-05-05T13:43:23Z 1221.97 2016-05-05T13:43:37Z 1221.97 2016-05-05T13:43:41Z 1221.49 2016-05-05T13:43:42Z 1217.1700000000001 2016-05-05T13:43:49Z 1211.8800000000001 2016-05-05T13:43:54Z 1204.6700000000001 2016-05-05T13:43:59Z 1202.75 2016-05-05T13:44:00Z 1201.79 2016-05-05T13:44:01Z 1200.3399999999999 2016-05-05T13:44:02Z 1198.9000000000001 2016-05-05T13:44:03Z 1196.98 2016-05-05T13:44:04Z 1195.54 2016-05-05T13:44:05Z 1193.6099999999999 2016-05-05T13:44:06Z 1192.1700000000001 2016-05-05T13:44:07Z 1190.25 2016-05-05T13:44:08Z 1188.8099999999999 2016-05-05T13:44:09Z 1182.0799999999999 2016-05-05T13:44:14Z 1180.6400000000001 2016-05-05T13:44:15Z 1179.6700000000001 2016-05-05T13:44:16Z 1178.71 2016-05-05T13:44:17Z 1178.23 2016-05-05T13:44:18Z 1177.27 2016-05-05T13:44:19Z 1171.5 2016-05-05T13:44:31Z 1171.5 2016-05-05T13:44:32Z 1171.5 2016-05-05T13:44:33Z 1171.02 2016-05-05T13:44:34Z 1171.5 2016-05-05T13:44:35Z 1171.5 2016-05-05T13:44:36Z 1171.5 2016-05-05T13:44:37Z 1168.1400000000001 2016-05-05T13:44:44Z 1166.7 2016-05-05T13:44:51Z 1164.29 2016-05-05T13:45:02Z 1164.29 2016-05-05T13:45:03Z 1164.29 2016-05-05T13:45:04Z 1163.8099999999999 2016-05-05T13:45:05Z 1163.8099999999999 2016-05-05T13:45:06Z 1163.3299999999999 2016-05-05T13:45:07Z 1163.3299999999999 2016-05-05T13:45:08Z 1163.3299999999999 2016-05-05T13:45:09Z 1163.8099999999999 2016-05-05T13:45:10Z 1163.8099999999999 2016-05-05T13:45:11Z 1165.74 2016-05-05T13:45:17Z 1166.22 2016-05-05T13:45:18Z 1166.22 2016-05-05T13:45:19Z 1167.1800000000001 2016-05-05T13:45:20Z 1167.1800000000001 2016-05-05T13:45:21Z 1167.6600000000001 2016-05-05T13:45:22Z 1167.6600000000001 2016-05-05T13:45:23Z 1168.1400000000001 2016-05-05T13:45:24Z 1167.1800000000001 2016-05-05T13:45:36Z 1164.77 2016-05-05T13:45:44Z 1160.9300000000001 2016-05-05T13:45:53Z 1159.01 2016-05-05T13:45:59Z 1157.5599999999999 2016-05-05T13:46:05Z 1157.5599999999999 2016-05-05T13:46:06Z 1157.0799999999999 2016-05-05T13:46:07Z 1157.0799999999999 2016-05-05T13:46:08Z 1156.5999999999999 2016-05-05T13:46:09Z 1156.1199999999999 2016-05-05T13:46:10Z 1155.6400000000001 2016-05-05T13:46:11Z 1151.3199999999999 2016-05-05T13:46:20Z 1147.47 2016-05-05T13:46:29Z 1142.1800000000001 2016-05-05T13:46:38Z 1138.8199999999999 2016-05-05T13:46:45Z 1138.3399999999999 2016-05-05T13:46:46Z 1138.3399999999999 2016-05-05T13:46:47Z 1137.3800000000001 2016-05-05T13:46:54Z 1133.53 2016-05-05T13:47:07Z 1125.8399999999999 2016-05-05T13:47:19Z 1115.75 2016-05-05T13:47:30Z 1111.9000000000001 2016-05-05T13:47:39Z 1110.9400000000001 2016-05-05T13:47:48Z 1109.98 2016-05-05T13:47:55Z 1108.54 2016-05-05T13:47:59Z 1108.54 2016-05-05T13:48:00Z 1108.0599999999999 2016-05-05T13:48:01Z 1108.0599999999999 2016-05-05T13:48:02Z 1107.5799999999999 2016-05-05T13:48:03Z 1107.0999999999999 2016-05-05T13:48:04Z 1106.6099999999999 2016-05-05T13:48:05Z 1106.1300000000001 2016-05-05T13:48:06Z 1101.8099999999999 2016-05-05T13:48:13Z 1101.3299999999999 2016-05-05T13:48:22Z 1102.77 2016-05-05T13:48:28Z 1102.29 2016-05-05T13:48:35Z 1101.8099999999999 2016-05-05T13:48:37Z 1101.3299999999999 2016-05-05T13:48:39Z 1101.3299999999999 2016-05-05T13:48:40Z 1096.04 2016-05-05T13:48:46Z 1094.5999999999999 2016-05-05T13:48:47Z 1093.1600000000001 2016-05-05T13:48:48Z 1090.75 2016-05-05T13:48:50Z 1089.3099999999999 2016-05-05T13:48:51Z 1087.8699999999999 2016-05-05T13:48:52Z 1086.9100000000001 2016-05-05T13:48:53Z 1085.47 2016-05-05T13:48:54Z 1084.02 2016-05-05T13:48:55Z 1078.74 2016-05-05T13:48:59Z 1077.78 2016-05-05T13:49:00Z 1076.3299999999999 2016-05-05T13:49:01Z 1075.3699999999999 2016-05-05T13:49:02Z 1074.4100000000001 2016-05-05T13:49:03Z 1072.97 2016-05-05T13:49:04Z 1064.8 2016-05-05T13:49:12Z 1063.8399999999999 2016-05-05T13:49:13Z 1062.8699999999999 2016-05-05T13:49:14Z 1062.3900000000001 2016-05-05T13:49:15Z 1061.4300000000001 2016-05-05T13:49:16Z 1060.47 2016-05-05T13:49:17Z 1059.51 2016-05-05T13:49:18Z 1057.5899999999999 2016-05-05T13:49:20Z 1056.6300000000001 2016-05-05T13:49:21Z 1055.6700000000001 2016-05-05T13:49:22Z 1054.7 2016-05-05T13:49:23Z 1053.74 2016-05-05T13:49:24Z 1052.78 2016-05-05T13:49:25Z 1051.8199999999999 2016-05-05T13:49:26Z 1050.8599999999999 2016-05-05T13:49:27Z 1049.9000000000001 2016-05-05T13:49:28Z 1048.9400000000001 2016-05-05T13:49:29Z 1047.97 2016-05-05T13:49:30Z 1047.01 2016-05-05T13:49:31Z 1046.53 2016-05-05T13:49:32Z 1040.28 2016-05-05T13:49:42Z 1034.52 2016-05-05T13:49:51Z 1028.75 2016-05-05T13:50:02Z 1028.27 2016-05-05T13:50:03Z 1026.8299999999999 2016-05-05T13:50:07Z 1026.8299999999999 2016-05-05T13:50:08Z 1027.3099999999999 2016-05-05T13:50:10Z 1027.3099999999999 2016-05-05T13:50:11Z 1027.79 2016-05-05T13:50:12Z 1028.27 2016-05-05T13:50:13Z 1028.75 2016-05-05T13:50:14Z 1029.71 2016-05-05T13:50:15Z 1030.6700000000001 2016-05-05T13:50:18Z 1030.6700000000001 2016-05-05T13:50:19Z 1031.1500000000001 2016-05-05T13:50:20Z 1031.1500000000001 2016-05-05T13:50:21Z 1031.1500000000001 2016-05-05T13:50:22Z 1031.6300000000001 2016-05-05T13:50:23Z 1031.6300000000001 2016-05-05T13:50:24Z 1031.6300000000001 2016-05-05T13:50:25Z 1030.6700000000001 2016-05-05T13:50:34Z 1027.79 2016-05-05T13:50:41Z 1027.3099999999999 2016-05-05T13:50:42Z 1026.3399999999999 2016-05-05T13:50:43Z 1025.8599999999999 2016-05-05T13:50:44Z 1024.9000000000001 2016-05-05T13:50:45Z 1022.98 2016-05-05T13:50:48Z 1022.5 2016-05-05T13:50:49Z 1016.25 2016-05-05T13:50:56Z 1015.29 2016-05-05T13:50:57Z 1014.8099999999999 2016-05-05T13:50:58Z 1013.85 2016-05-05T13:50:59Z 1013.37 2016-05-05T13:51:00Z 1012.41 2016-05-05T13:51:01Z 1010.96 2016-05-05T13:51:03Z 1010.48 2016-05-05T13:51:04Z 1010 2016-05-05T13:51:05Z 1009.52 2016-05-05T13:51:06Z 1009.04 2016-05-05T13:51:07Z 1008.5599999999999 2016-05-05T13:51:08Z 1008.08 2016-05-05T13:51:09Z 1008.08 2016-05-05T13:51:10Z 1007.6 2016-05-05T13:51:11Z 1003.27 2016-05-05T13:51:25Z 1003.27 2016-05-05T13:51:26Z 1003.27 2016-05-05T13:51:27Z 1003.27 2016-05-05T13:51:28Z 1003.27 2016-05-05T13:51:29Z 1002.79 2016-05-05T13:51:40Z 998.95000000000005 2016-05-05T13:51:51Z 998.47000000000003 2016-05-05T13:51:52Z 997.99000000000001 2016-05-05T13:51:53Z 994.62 2016-05-05T13:52:04Z 993.17999999999995 2016-05-05T13:52:09Z 992.70000000000005 2016-05-05T13:52:10Z 992.70000000000005 2016-05-05T13:52:11Z 992.22000000000003 2016-05-05T13:52:12Z 992.22000000000003 2016-05-05T13:52:13Z 992.22000000000003 2016-05-05T13:52:14Z 991.74000000000001 2016-05-05T13:52:15Z 990.77999999999997 2016-05-05T13:52:24Z 991.25999999999999 2016-05-05T13:52:34Z 991.25999999999999 2016-05-05T13:52:35Z 991.25999999999999 2016-05-05T13:52:36Z 990.77999999999997 2016-05-05T13:52:37Z 990.77999999999997 2016-05-05T13:52:38Z 990.29999999999995 2016-05-05T13:52:39Z 988.85000000000002 2016-05-05T13:52:41Z 980.20000000000005 2016-05-05T13:52:50Z 978.75999999999999 2016-05-05T13:52:53Z 978.75999999999999 2016-05-05T13:52:54Z 976.36000000000001 2016-05-05T13:53:02Z 973.47000000000003 2016-05-05T13:53:08Z 972.99000000000001 2016-05-05T13:53:09Z 972.50999999999999 2016-05-05T13:53:10Z 971.54999999999995 2016-05-05T13:53:11Z 970.59000000000003 2016-05-05T13:53:12Z 968.66999999999996 2016-05-05T13:53:15Z 968.17999999999995 2016-05-05T13:53:16Z 967.22000000000003 2016-05-05T13:53:17Z 966.74000000000001 2016-05-05T13:53:18Z 966.25999999999999 2016-05-05T13:53:19Z 965.77999999999997 2016-05-05T13:53:20Z 960.00999999999999 2016-05-05T13:53:29Z 960.00999999999999 2016-05-05T13:53:30Z 959.52999999999997 2016-05-05T13:53:31Z 958.57000000000005 2016-05-05T13:53:32Z 958.09000000000003 2016-05-05T13:53:33Z 957.61000000000001 2016-05-05T13:53:34Z 955.21000000000004 2016-05-05T13:53:40Z 954.73000000000002 2016-05-05T13:53:41Z 952.32000000000005 2016-05-05T13:53:49Z 951.84000000000003 2016-05-05T13:53:50Z 949.91999999999996 2016-05-05T13:53:54Z 949.44000000000005 2016-05-05T13:53:55Z 948.96000000000004 2016-05-05T13:53:56Z 948.48000000000002 2016-05-05T13:53:57Z 948 2016-05-05T13:53:58Z 947.51999999999998 2016-05-05T13:53:59Z 946.55999999999995 2016-05-05T13:54:01Z 946.07000000000005 2016-05-05T13:54:02Z 945.59000000000003 2016-05-05T13:54:03Z 944.63 2016-05-05T13:54:04Z 944.14999999999998 2016-05-05T13:54:05Z 943.19000000000005 2016-05-05T13:54:06Z 942.23000000000002 2016-05-05T13:54:07Z 941.26999999999998 2016-05-05T13:54:08Z 940.30999999999995 2016-05-05T13:54:09Z 939.35000000000002 2016-05-05T13:54:10Z 934.53999999999996 2016-05-05T13:54:16Z 934.05999999999995 2016-05-05T13:54:17Z 933.10000000000002 2016-05-05T13:54:18Z 932.13999999999999 2016-05-05T13:54:19Z 931.64999999999998 2016-05-05T13:54:20Z 930.69000000000005 2016-05-05T13:54:21Z 930.21000000000004 2016-05-05T13:54:22Z 929.25 2016-05-05T13:54:23Z 928.28999999999996 2016-05-05T13:54:24Z 926.85000000000002 2016-05-05T13:54:25Z 919.63999999999999 2016-05-05T13:54:34Z 919.63999999999999 2016-05-05T13:54:35Z 919.63999999999999 2016-05-05T13:54:39Z 919.63999999999999 2016-05-05T13:54:40Z 919.63999999999999 2016-05-05T13:54:41Z 919.63999999999999 2016-05-05T13:54:42Z 919.63999999999999 2016-05-05T13:54:43Z 920.12 2016-05-05T13:54:45Z 920.12 2016-05-05T13:54:46Z 920.60000000000002 2016-05-05T13:54:47Z 920.60000000000002 2016-05-05T13:54:48Z 921.08000000000004 2016-05-05T13:54:49Z 921.08000000000004 2016-05-05T13:54:50Z 921.55999999999995 2016-05-05T13:54:51Z 921.55999999999995 2016-05-05T13:54:52Z 922.03999999999996 2016-05-05T13:54:53Z 922.03999999999996 2016-05-05T13:54:54Z 922.03999999999996 2016-05-05T13:54:55Z 922.03999999999996 2016-05-05T13:54:56Z 922.03999999999996 2016-05-05T13:54:57Z 922.03999999999996 2016-05-05T13:54:58Z 922.03999999999996 2016-05-05T13:54:59Z 922.03999999999996 2016-05-05T13:55:00Z 921.55999999999995 2016-05-05T13:55:01Z 921.08000000000004 2016-05-05T13:55:02Z 921.08000000000004 2016-05-05T13:55:03Z 915.78999999999996 2016-05-05T13:55:12Z 905.70000000000005 2016-05-05T13:55:23Z 900.40999999999997 2016-05-05T13:55:29Z 899.45000000000005 2016-05-05T13:55:31Z 898.97000000000003 2016-05-05T13:55:32Z 898.49000000000001 2016-05-05T13:55:33Z 898.49000000000001 2016-05-05T13:55:34Z 898.00999999999999 2016-05-05T13:55:35Z 897.52999999999997 2016-05-05T13:55:36Z 897.04999999999995 2016-05-05T13:55:37Z 897.04999999999995 2016-05-05T13:55:38Z 896.57000000000005 2016-05-05T13:55:39Z 896.57000000000005 2016-05-05T13:55:40Z 896.09000000000003 2016-05-05T13:55:41Z 896.09000000000003 2016-05-05T13:55:42Z 895.61000000000001 2016-05-05T13:55:43Z 893.67999999999995 2016-05-05T13:55:52Z 893.67999999999995 2016-05-05T13:56:18Z 893.20000000000005 2016-05-05T13:56:47Z 893.20000000000005 2016-05-05T13:57:18Z 893.20000000000005 2016-05-05T13:57:51Z 893.20000000000005 2016-05-05T13:58:23Z 892.72000000000003 2016-05-05T13:59:04Z 892.72000000000003 2016-05-05T13:59:40Z 892.72000000000003 2016-05-05T14:00:18Z 892.72000000000003 2016-05-05T14:01:01Z 891.75999999999999 2016-05-05T14:01:40Z 891.75999999999999 2016-05-05T14:02:11Z 892.24000000000001 2016-05-05T14:02:43Z 891.75999999999999 2016-05-05T14:03:19Z 892.24000000000001 2016-05-05T14:03:53Z 891.75999999999999 2016-05-05T14:04:31Z 891.75999999999999 2016-05-05T14:05:07Z 891.75999999999999 2016-05-05T14:05:37Z 891.75999999999999 2016-05-05T14:06:11Z 891.75999999999999 2016-05-05T14:06:44Z 890.79999999999995 2016-05-05T14:07:16Z 890.32000000000005 2016-05-05T14:07:51Z 890.32000000000005 2016-05-05T14:08:22Z 891.75999999999999 2016-05-05T14:08:29Z 892.24000000000001 2016-05-05T14:08:30Z 891.75999999999999 2016-05-05T14:08:31Z 891.27999999999997 2016-05-05T14:08:34Z 890.79999999999995 2016-05-05T14:08:35Z 890.32000000000005 2016-05-05T14:08:36Z 889.84000000000003 2016-05-05T14:08:37Z 888.88 2016-05-05T14:08:38Z 879.25999999999999 2016-05-05T14:08:48Z 861.96000000000004 2016-05-05T14:09:02Z 858.11000000000001 2016-05-05T14:09:05Z 857.14999999999998 2016-05-05T14:09:06Z 856.19000000000005 2016-05-05T14:09:07Z 855.23000000000002 2016-05-05T14:09:08Z 854.75 2016-05-05T14:09:09Z 853.78999999999996 2016-05-05T14:09:10Z 853.30999999999995 2016-05-05T14:09:11Z 852.83000000000004 2016-05-05T14:09:12Z 851.87 2016-05-05T14:09:14Z 851.38 2016-05-05T14:09:15Z 851.38 2016-05-05T14:09:16Z 851.38 2016-05-05T14:09:17Z 851.38 2016-05-05T14:09:18Z 851.38 2016-05-05T14:09:19Z 851.38 2016-05-05T14:09:20Z 851.38 2016-05-05T14:09:21Z 851.38 2016-05-05T14:09:22Z 851.38 2016-05-05T14:09:24Z 851.38 2016-05-05T14:09:25Z 850.89999999999998 2016-05-05T14:09:26Z 850.89999999999998 2016-05-05T14:09:27Z 850.89999999999998 2016-05-05T14:09:28Z 850.89999999999998 2016-05-05T14:09:29Z 850.89999999999998 2016-05-05T14:09:30Z 850.41999999999996 2016-05-05T14:09:31Z 849.94000000000005 2016-05-05T14:09:32Z 849.94000000000005 2016-05-05T14:09:33Z 849.46000000000004 2016-05-05T14:09:34Z 848.98000000000002 2016-05-05T14:09:35Z 848.5 2016-05-05T14:09:36Z 848.01999999999998 2016-05-05T14:09:37Z 847.53999999999996 2016-05-05T14:09:38Z 847.05999999999995 2016-05-05T14:09:39Z 846.58000000000004 2016-05-05T14:09:40Z 843.21000000000004 2016-05-05T14:09:51Z 843.21000000000004 2016-05-05T14:09:52Z 842.73000000000002 2016-05-05T14:09:53Z 842.25 2016-05-05T14:09:54Z 841.76999999999998 2016-05-05T14:09:55Z 841.76999999999998 2016-05-05T14:09:56Z 841.28999999999996 2016-05-05T14:09:57Z 840.33000000000004 2016-05-05T14:09:58Z 831.67999999999995 2016-05-05T14:10:13Z 829.26999999999998 2016-05-05T14:10:18Z 828.78999999999996 2016-05-05T14:10:19Z 825.90999999999997 2016-05-05T14:10:26Z 825.42999999999995 2016-05-05T14:10:27Z 825.42999999999995 2016-05-05T14:10:28Z 824.95000000000005 2016-05-05T14:10:29Z 823.99000000000001 2016-05-05T14:10:30Z 823.50999999999999 2016-05-05T14:10:31Z 820.13999999999999 2016-05-05T14:10:38Z 819.65999999999997 2016-05-05T14:10:39Z 819.65999999999997 2016-05-05T14:10:40Z 819.17999999999995 2016-05-05T14:10:41Z 819.17999999999995 2016-05-05T14:10:42Z 818.70000000000005 2016-05-05T14:10:43Z 814.85000000000002 2016-05-05T14:10:54Z 813.88999999999999 2016-05-05T14:10:55Z 813.40999999999997 2016-05-05T14:10:56Z 813.40999999999997 2016-05-05T14:10:57Z 812.92999999999995 2016-05-05T14:10:58Z 812.45000000000005 2016-05-05T14:10:59Z 811.97000000000003 2016-05-05T14:11:00Z 811.97000000000003 2016-05-05T14:11:01Z 805.72000000000003 2016-05-05T14:11:20Z 800.44000000000005 2016-05-05T14:11:40Z 799.47000000000003 2016-05-05T14:11:47Z 797.54999999999995 2016-05-05T14:11:57Z 796.59000000000003 2016-05-05T14:12:08Z 794.19000000000005 2016-05-05T14:12:22Z 794.19000000000005 2016-05-05T14:12:23Z 793.71000000000004 2016-05-05T14:12:24Z 793.22000000000003 2016-05-05T14:12:25Z 793.22000000000003 2016-05-05T14:12:26Z 792.74000000000001 2016-05-05T14:12:27Z 790.82000000000005 2016-05-05T14:12:33Z 790.82000000000005 2016-05-05T14:12:34Z 790.34000000000003 2016-05-05T14:12:35Z 790.34000000000003 2016-05-05T14:12:36Z 790.34000000000003 2016-05-05T14:12:37Z 790.82000000000005 2016-05-05T14:12:46Z 790.82000000000005 2016-05-05T14:12:51Z 790.82000000000005 2016-05-05T14:12:52Z 790.82000000000005 2016-05-05T14:12:53Z 790.82000000000005 2016-05-05T14:12:54Z 790.34000000000003 2016-05-05T14:12:55Z 790.34000000000003 2016-05-05T14:12:56Z 788.89999999999998 2016-05-05T14:13:06Z 786.5 2016-05-05T14:13:20Z 784.57000000000005 2016-05-05T14:13:34Z 784.57000000000005 2016-05-05T14:13:35Z 784.09000000000003 2016-05-05T14:13:36Z 784.09000000000003 2016-05-05T14:13:37Z 784.09000000000003 2016-05-05T14:13:38Z 784.09000000000003 2016-05-05T14:13:39Z 784.09000000000003 2016-05-05T14:13:40Z 784.09000000000003 2016-05-05T14:13:41Z 783.61000000000001 2016-05-05T14:13:42Z 782.64999999999998 2016-05-05T14:13:52Z 782.64999999999998 2016-05-05T14:13:53Z 782.64999999999998 2016-05-05T14:13:54Z 782.64999999999998 2016-05-05T14:13:55Z 782.64999999999998 2016-05-05T14:13:56Z 782.64999999999998 2016-05-05T14:13:57Z 782.16999999999996 2016-05-05T14:13:58Z 782.16999999999996 2016-05-05T14:13:59Z 782.16999999999996 2016-05-05T14:14:00Z 781.69000000000005 2016-05-05T14:14:01Z 782.16999999999996 2016-05-05T14:14:02Z 781.69000000000005 2016-05-05T14:14:03Z 781.69000000000005 2016-05-05T14:14:14Z 781.69000000000005 2016-05-05T14:14:22Z 781.69000000000005 2016-05-05T14:14:23Z 782.64999999999998 2016-05-05T14:14:29Z 783.13 2016-05-05T14:14:30Z 783.61000000000001 2016-05-05T14:14:31Z 783.61000000000001 2016-05-05T14:14:32Z 784.09000000000003 2016-05-05T14:14:33Z 784.09000000000003 2016-05-05T14:14:34Z 784.57000000000005 2016-05-05T14:14:35Z 786.01999999999998 2016-05-05T14:14:43Z 786.5 2016-05-05T14:14:45Z 786.5 2016-05-05T14:14:46Z 786.98000000000002 2016-05-05T14:14:47Z 786.98000000000002 2016-05-05T14:14:48Z 787.46000000000004 2016-05-05T14:14:49Z 787.46000000000004 2016-05-05T14:14:50Z 787.46000000000004 2016-05-05T14:14:51Z 787.46000000000004 2016-05-05T14:14:52Z 787.46000000000004 2016-05-05T14:14:53Z 786.98000000000002 2016-05-05T14:14:54Z 786.98000000000002 2016-05-05T14:14:55Z 786.98000000000002 2016-05-05T14:14:56Z 786.98000000000002 2016-05-05T14:14:58Z 786.98000000000002 2016-05-05T14:14:59Z 786.01999999999998 2016-05-05T14:15:05Z 785.52999999999997 2016-05-05T14:15:06Z 785.52999999999997 2016-05-05T14:15:07Z 785.52999999999997 2016-05-05T14:15:08Z 785.52999999999997 2016-05-05T14:15:09Z 785.04999999999995 2016-05-05T14:15:10Z 785.04999999999995 2016-05-05T14:15:11Z 784.57000000000005 2016-05-05T14:15:12Z 785.52999999999997 2016-05-05T14:15:20Z 787.46000000000004 2016-05-05T14:15:32Z 788.89999999999998 2016-05-05T14:15:42Z 788.89999999999998 2016-05-05T14:15:43Z 788.41999999999996 2016-05-05T14:15:44Z 788.41999999999996 2016-05-05T14:15:45Z 788.41999999999996 2016-05-05T14:15:46Z 788.41999999999996 2016-05-05T14:15:47Z 789.86000000000001 2016-05-05T14:15:56Z 789.86000000000001 2016-05-05T14:16:01Z 789.86000000000001 2016-05-05T14:16:02Z 789.86000000000001 2016-05-05T14:16:03Z 789.86000000000001 2016-05-05T14:16:04Z 789.86000000000001 2016-05-05T14:16:05Z 789.38 2016-05-05T14:16:06Z 789.38 2016-05-05T14:16:07Z 787.94000000000005 2016-05-05T14:16:18Z 788.41999999999996 2016-05-05T14:16:19Z 788.41999999999996 2016-05-05T14:16:20Z 789.38 2016-05-05T14:16:30Z 789.38 2016-05-05T14:16:32Z 789.38 2016-05-05T14:16:33Z 790.34000000000003 2016-05-05T14:16:39Z 790.34000000000003 2016-05-05T14:16:40Z 790.82000000000005 2016-05-05T14:16:41Z 794.66999999999996 2016-05-05T14:16:49Z 801.88 2016-05-05T14:16:57Z 803.79999999999995 2016-05-05T14:16:59Z 804.75999999999999 2016-05-05T14:17:00Z 806.20000000000005 2016-05-05T14:17:01Z 810.52999999999997 2016-05-05T14:17:06Z 811.49000000000001 2016-05-05T14:17:07Z 811.97000000000003 2016-05-05T14:17:08Z 812.45000000000005 2016-05-05T14:17:09Z 812.45000000000005 2016-05-05T14:17:10Z 813.40999999999997 2016-05-05T14:17:11Z 813.88999999999999 2016-05-05T14:17:12Z 814.37 2016-05-05T14:17:14Z 814.85000000000002 2016-05-05T14:17:15Z 815.34000000000003 2016-05-05T14:17:16Z 815.82000000000005 2016-05-05T14:17:17Z 816.29999999999995 2016-05-05T14:17:18Z 816.29999999999995 2016-05-05T14:17:19Z 816.77999999999997 2016-05-05T14:17:20Z 816.77999999999997 2016-05-05T14:17:21Z 817.25999999999999 2016-05-05T14:17:22Z 816.77999999999997 2016-05-05T14:17:23Z 816.77999999999997 2016-05-05T14:17:24Z 816.77999999999997 2016-05-05T14:17:25Z 816.77999999999997 2016-05-05T14:17:26Z 817.25999999999999 2016-05-05T14:17:32Z 817.74000000000001 2016-05-05T14:17:34Z 818.22000000000003 2016-05-05T14:17:35Z 818.70000000000005 2016-05-05T14:17:36Z 819.17999999999995 2016-05-05T14:17:37Z 819.65999999999997 2016-05-05T14:17:38Z 823.50999999999999 2016-05-05T14:17:45Z 823.50999999999999 2016-05-05T14:17:47Z 833.60000000000002 2016-05-05T14:17:58Z 841.28999999999996 2016-05-05T14:18:07Z 843.21000000000004 2016-05-05T14:18:15Z 837.45000000000005 2016-05-05T14:18:25Z 828.78999999999996 2016-05-05T14:18:34Z 824.47000000000003 2016-05-05T14:18:40Z 821.10000000000002 2016-05-05T14:18:47Z 820.62 2016-05-05T14:18:48Z 820.62 2016-05-05T14:18:50Z 820.13999999999999 2016-05-05T14:18:51Z 819.65999999999997 2016-05-05T14:18:52Z 819.17999999999995 2016-05-05T14:18:53Z 818.70000000000005 2016-05-05T14:18:54Z 818.22000000000003 2016-05-05T14:18:55Z 815.82000000000005 2016-05-05T14:19:03Z 818.22000000000003 2016-05-05T14:19:14Z 824.95000000000005 2016-05-05T14:19:24Z 825.42999999999995 2016-05-05T14:19:25Z 826.38999999999999 2016-05-05T14:19:26Z 826.87 2016-05-05T14:19:27Z 827.35000000000002 2016-05-05T14:19:28Z 829.75999999999999 2016-05-05T14:19:36Z 830.72000000000003 2016-05-05T14:19:43Z 831.67999999999995 2016-05-05T14:19:51Z 832.63999999999999 2016-05-05T14:19:59Z 832.63999999999999 2016-05-05T14:20:00Z 832.63999999999999 2016-05-05T14:20:01Z 832.63999999999999 2016-05-05T14:20:02Z 833.12 2016-05-05T14:20:03Z 833.12 2016-05-05T14:20:04Z 833.12 2016-05-05T14:20:05Z 833.60000000000002 2016-05-05T14:20:06Z 837.92999999999995 2016-05-05T14:20:17Z 838.40999999999997 2016-05-05T14:20:18Z 838.88999999999999 2016-05-05T14:20:19Z 842.25 2016-05-05T14:20:25Z 843.21000000000004 2016-05-05T14:20:26Z 843.69000000000005 2016-05-05T14:20:27Z 846.10000000000002 2016-05-05T14:20:34Z 848.01999999999998 2016-05-05T14:20:39Z 851.38 2016-05-05T14:20:48Z 855.23000000000002 2016-05-05T14:20:58Z 858.11000000000001 2016-05-05T14:21:06Z 858.59000000000003 2016-05-05T14:21:08Z 858.59000000000003 2016-05-05T14:21:09Z 859.08000000000004 2016-05-05T14:21:10Z 859.55999999999995 2016-05-05T14:21:11Z 859.55999999999995 2016-05-05T14:21:12Z 860.03999999999996 2016-05-05T14:21:13Z 860.03999999999996 2016-05-05T14:21:14Z 861.96000000000004 2016-05-05T14:21:22Z 861.96000000000004 2016-05-05T14:21:23Z 861.96000000000004 2016-05-05T14:21:24Z 861.96000000000004 2016-05-05T14:21:25Z 861.96000000000004 2016-05-05T14:21:26Z 862.44000000000005 2016-05-05T14:21:27Z 862.44000000000005 2016-05-05T14:21:28Z 862.44000000000005 2016-05-05T14:21:29Z 863.39999999999998 2016-05-05T14:21:37Z 863.39999999999998 2016-05-05T14:21:38Z 863.39999999999998 2016-05-05T14:21:39Z 863.39999999999998 2016-05-05T14:21:40Z 863.39999999999998 2016-05-05T14:21:42Z 863.39999999999998 2016-05-05T14:21:43Z 863.39999999999998 2016-05-05T14:21:44Z 862.44000000000005 2016-05-05T14:21:47Z 861.96000000000004 2016-05-05T14:21:48Z 860.51999999999998 2016-05-05T14:21:51Z 860.03999999999996 2016-05-05T14:21:52Z 859.55999999999995 2016-05-05T14:21:53Z 859.08000000000004 2016-05-05T14:21:54Z 859.08000000000004 2016-05-05T14:21:55Z 858.59000000000003 2016-05-05T14:21:56Z 858.59000000000003 2016-05-05T14:21:57Z 858.59000000000003 2016-05-05T14:21:58Z 858.59000000000003 2016-05-05T14:21:59Z 858.59000000000003 2016-05-05T14:22:00Z 859.08000000000004 2016-05-05T14:22:01Z 864.36000000000001 2016-05-05T14:22:10Z 868.69000000000005 2016-05-05T14:22:20Z 870.61000000000001 2016-05-05T14:22:28Z 871.09000000000003 2016-05-05T14:22:29Z 871.09000000000003 2016-05-05T14:22:30Z 871.57000000000005 2016-05-05T14:22:31Z 871.57000000000005 2016-05-05T14:22:32Z 871.57000000000005 2016-05-05T14:22:33Z 871.57000000000005 2016-05-05T14:22:34Z 872.04999999999995 2016-05-05T14:22:35Z 872.04999999999995 2016-05-05T14:22:36Z 872.52999999999997 2016-05-05T14:22:37Z 872.52999999999997 2016-05-05T14:22:38Z 872.52999999999997 2016-05-05T14:22:39Z 872.52999999999997 2016-05-05T14:22:40Z 872.52999999999997 2016-05-05T14:22:47Z 872.52999999999997 2016-05-05T14:22:55Z 870.13 2016-05-05T14:23:05Z 867.25 2016-05-05T14:23:15Z 864.84000000000003 2016-05-05T14:23:22Z 864.36000000000001 2016-05-05T14:23:23Z 863.88 2016-05-05T14:23:24Z 861.48000000000002 2016-05-05T14:23:33Z 861 2016-05-05T14:23:42Z 861 2016-05-05T14:23:49Z 861 2016-05-05T14:23:58Z 861 2016-05-05T14:23:59Z 860.51999999999998 2016-05-05T14:24:00Z 860.51999999999998 2016-05-05T14:24:01Z 860.51999999999998 2016-05-05T14:24:02Z 860.51999999999998 2016-05-05T14:24:06Z 860.51999999999998 2016-05-05T14:24:07Z 860.03999999999996 2016-05-05T14:24:18Z 860.03999999999996 2016-05-05T14:24:19Z 860.51999999999998 2016-05-05T14:24:20Z 860.51999999999998 2016-05-05T14:24:21Z 861 2016-05-05T14:24:22Z 860.51999999999998 2016-05-05T14:24:23Z 860.51999999999998 2016-05-05T14:24:24Z 862.44000000000005 2016-05-05T14:24:36Z 863.39999999999998 2016-05-05T14:24:44Z 864.84000000000003 2016-05-05T14:24:56Z 864.36000000000001 2016-05-05T14:25:03Z 864.36000000000001 2016-05-05T14:25:12Z 864.84000000000003 2016-05-05T14:25:19Z 866.28999999999996 2016-05-05T14:25:28Z 866.76999999999998 2016-05-05T14:25:39Z 867.25 2016-05-05T14:25:48Z 867.73000000000002 2016-05-05T14:25:57Z 869.16999999999996 2016-05-05T14:26:08Z 870.13 2016-05-05T14:26:16Z 870.13 2016-05-05T14:26:18Z 870.61000000000001 2016-05-05T14:26:19Z 871.09000000000003 2016-05-05T14:26:20Z 871.09000000000003 2016-05-05T14:26:21Z 871.57000000000005 2016-05-05T14:26:22Z 872.04999999999995 2016-05-05T14:26:23Z 872.52999999999997 2016-05-05T14:26:24Z 875.89999999999998 2016-05-05T14:26:31Z 876.38 2016-05-05T14:26:39Z 876.38 2016-05-05T14:26:47Z 877.82000000000005 2016-05-05T14:26:56Z 878.29999999999995 2016-05-05T14:27:03Z 879.25999999999999 2016-05-05T14:27:12Z 880.71000000000004 2016-05-05T14:27:21Z 881.19000000000005 2016-05-05T14:27:27Z 882.63 2016-05-05T14:27:38Z 884.07000000000005 2016-05-05T14:27:45Z 886.95000000000005 2016-05-05T14:27:53Z 890.32000000000005 2016-05-05T14:28:04Z 892.72000000000003 2016-05-05T14:28:10Z 896.09000000000003 2016-05-05T14:28:18Z 900.40999999999997 2016-05-05T14:28:31Z 902.82000000000005 2016-05-05T14:28:37Z 905.22000000000003 2016-05-05T14:28:43Z 907.62 2016-05-05T14:28:50Z 909.05999999999995 2016-05-05T14:28:58Z 910.99000000000001 2016-05-05T14:29:07Z 911.95000000000005 2016-05-05T14:29:13Z 912.90999999999997 2016-05-05T14:29:21Z 919.15999999999997 2016-05-05T14:29:30Z 927.33000000000004 2016-05-05T14:29:38Z 929.73000000000002 2016-05-05T14:29:47Z 924.92999999999995 2016-05-05T14:29:57Z 925.40999999999997 2016-05-05T14:30:07Z 929.73000000000002 2016-05-05T14:30:20Z 931.64999999999998 2016-05-05T14:30:34Z 932.62 2016-05-05T14:30:44Z 933.10000000000002 2016-05-05T14:30:54Z 934.05999999999995 2016-05-05T14:31:02Z 935.01999999999998 2016-05-05T14:31:09Z 934.53999999999996 2016-05-05T14:31:19Z 932.13999999999999 2016-05-05T14:31:28Z 931.64999999999998 2016-05-05T14:31:36Z 933.58000000000004 2016-05-05T14:31:44Z 935.5 2016-05-05T14:31:57Z 937.41999999999996 2016-05-05T14:32:09Z 938.38 2016-05-05T14:32:17Z 939.83000000000004 2016-05-05T14:32:27Z 940.78999999999996 2016-05-05T14:32:34Z 940.78999999999996 2016-05-05T14:32:42Z 941.26999999999998 2016-05-05T14:32:50Z 942.23000000000002 2016-05-05T14:32:59Z 943.19000000000005 2016-05-05T14:33:06Z 944.63 2016-05-05T14:33:13Z 947.03999999999996 2016-05-05T14:33:21Z 947.03999999999996 2016-05-05T14:33:26Z 947.03999999999996 2016-05-05T14:33:27Z 947.03999999999996 2016-05-05T14:33:28Z 947.03999999999996 2016-05-05T14:33:29Z 947.03999999999996 2016-05-05T14:33:30Z 947.51999999999998 2016-05-05T14:33:31Z 947.51999999999998 2016-05-05T14:33:32Z 947.51999999999998 2016-05-05T14:33:33Z 948.48000000000002 2016-05-05T14:33:46Z 948.48000000000002 2016-05-05T14:33:51Z 950.88 2016-05-05T14:33:57Z 957.13 2016-05-05T14:34:10Z 955.69000000000005 2016-05-05T14:34:17Z 955.69000000000005 2016-05-05T14:34:29Z 956.64999999999998 2016-05-05T14:34:38Z 958.57000000000005 2016-05-05T14:34:51Z 960.49000000000001 2016-05-05T14:34:58Z 960.98000000000002 2016-05-05T14:34:59Z 960.98000000000002 2016-05-05T14:35:00Z 962.89999999999998 2016-05-05T14:35:08Z 967.70000000000005 2016-05-05T14:35:19Z 973.95000000000005 2016-05-05T14:35:31Z 976.84000000000003 2016-05-05T14:35:43Z 974.42999999999995 2016-05-05T14:35:52Z 973.95000000000005 2016-05-05T14:35:53Z 973.47000000000003 2016-05-05T14:35:54Z 972.99000000000001 2016-05-05T14:35:55Z 972.50999999999999 2016-05-05T14:35:56Z 972.50999999999999 2016-05-05T14:35:57Z 972.02999999999997 2016-05-05T14:35:58Z 971.54999999999995 2016-05-05T14:35:59Z 970.59000000000003 2016-05-05T14:36:00Z 970.59000000000003 2016-05-05T14:36:01Z 969.63 2016-05-05T14:36:03Z 969.63 2016-05-05T14:36:04Z 969.14999999999998 2016-05-05T14:36:05Z 969.14999999999998 2016-05-05T14:36:06Z 968.66999999999996 2016-05-05T14:36:07Z 967.70000000000005 2016-05-05T14:36:10Z 967.70000000000005 2016-05-05T14:36:11Z 966.74000000000001 2016-05-05T14:36:17Z 966.74000000000001 2016-05-05T14:36:18Z 966.25999999999999 2016-05-05T14:36:28Z 971.54999999999995 2016-05-05T14:36:36Z 973.47000000000003 2016-05-05T14:36:39Z 973.95000000000005 2016-05-05T14:36:40Z 974.42999999999995 2016-05-05T14:36:41Z 974.90999999999997 2016-05-05T14:36:42Z 975.38999999999999 2016-05-05T14:36:43Z 975.38999999999999 2016-05-05T14:36:44Z 975.88 2016-05-05T14:36:45Z 976.36000000000001 2016-05-05T14:36:46Z 976.36000000000001 2016-05-05T14:36:47Z 976.36000000000001 2016-05-05T14:36:48Z 976.36000000000001 2016-05-05T14:36:49Z 976.36000000000001 2016-05-05T14:36:50Z 976.36000000000001 2016-05-05T14:36:51Z 977.32000000000005 2016-05-05T14:37:00Z 977.79999999999995 2016-05-05T14:37:07Z 979.24000000000001 2016-05-05T14:37:14Z 981.63999999999999 2016-05-05T14:37:23Z 983.57000000000005 2016-05-05T14:37:29Z 984.52999999999997 2016-05-05T14:37:32Z 984.52999999999997 2016-05-05T14:37:33Z 985.00999999999999 2016-05-05T14:37:42Z 985.49000000000001 2016-05-05T14:37:45Z 985.49000000000001 2016-05-05T14:37:46Z 985.97000000000003 2016-05-05T14:37:47Z 985.97000000000003 2016-05-05T14:37:48Z 986.45000000000005 2016-05-05T14:37:49Z 986.92999999999995 2016-05-05T14:37:50Z 987.40999999999997 2016-05-05T14:37:55Z 987.88999999999999 2016-05-05T14:37:56Z 988.37 2016-05-05T14:37:57Z 988.85000000000002 2016-05-05T14:37:58Z 989.33000000000004 2016-05-05T14:37:59Z 989.80999999999995 2016-05-05T14:38:00Z 990.77999999999997 2016-05-05T14:38:01Z 991.25999999999999 2016-05-05T14:38:02Z 992.22000000000003 2016-05-05T14:38:03Z 993.17999999999995 2016-05-05T14:38:04Z 997.01999999999998 2016-05-05T14:38:09Z 997.99000000000001 2016-05-05T14:38:10Z 998.47000000000003 2016-05-05T14:38:11Z 1002.3099999999999 2016-05-05T14:38:15Z 1002.79 2016-05-05T14:38:16Z 1003.75 2016-05-05T14:38:17Z 1015.29 2016-05-05T14:38:28Z 1022.98 2016-05-05T14:38:36Z 1023.9400000000001 2016-05-05T14:38:37Z 1024.9000000000001 2016-05-05T14:38:38Z 1024.9000000000001 2016-05-05T14:38:39Z 1025.3800000000001 2016-05-05T14:38:40Z 1025.3800000000001 2016-05-05T14:38:41Z 1025.3800000000001 2016-05-05T14:38:42Z 1025.3800000000001 2016-05-05T14:38:43Z 1025.3800000000001 2016-05-05T14:38:44Z 1025.8599999999999 2016-05-05T14:38:45Z 1026.3399999999999 2016-05-05T14:38:46Z 1027.79 2016-05-05T14:38:50Z 1028.75 2016-05-05T14:38:52Z 1029.23 2016-05-05T14:38:53Z 1029.71 2016-05-05T14:38:54Z 1033.0699999999999 2016-05-05T14:39:03Z 1033.0699999999999 2016-05-05T14:39:06Z 1034.04 2016-05-05T14:39:08Z 1034.52 2016-05-05T14:39:10Z 1035 2016-05-05T14:39:11Z 1036.4400000000001 2016-05-05T14:39:12Z 1036.9200000000001 2016-05-05T14:39:13Z 1037.8800000000001 2016-05-05T14:39:14Z 1038.3599999999999 2016-05-05T14:39:15Z 1039.3199999999999 2016-05-05T14:39:16Z 1039.8 2016-05-05T14:39:17Z 1040.76 2016-05-05T14:39:18Z 1041.73 2016-05-05T14:39:19Z 1043.1700000000001 2016-05-05T14:39:20Z 1044.1300000000001 2016-05-05T14:39:21Z 1045.5699999999999 2016-05-05T14:39:22Z 1053.26 2016-05-05T14:39:28Z 1053.74 2016-05-05T14:39:29Z 1058.55 2016-05-05T14:39:39Z 1060.47 2016-05-05T14:39:41Z 1060.95 2016-05-05T14:39:42Z 1063.3599999999999 2016-05-05T14:39:44Z 1064.3199999999999 2016-05-05T14:39:45Z 1064.8 2016-05-05T14:39:46Z 1067.2 2016-05-05T14:39:48Z 1068.1600000000001 2016-05-05T14:39:49Z 1069.5999999999999 2016-05-05T14:39:50Z 1071.05 2016-05-05T14:39:51Z 1071.53 2016-05-05T14:39:52Z 1072.49 2016-05-05T14:39:53Z 1073.45 2016-05-05T14:39:54Z 1073.9300000000001 2016-05-05T14:39:55Z 1074.4100000000001 2016-05-05T14:39:56Z 1074.8900000000001 2016-05-05T14:39:57Z 1075.3699999999999 2016-05-05T14:39:58Z 1076.3299999999999 2016-05-05T14:39:59Z 1081.1400000000001 2016-05-05T14:40:05Z 1081.6199999999999 2016-05-05T14:40:06Z 1083.0599999999999 2016-05-05T14:40:08Z 1083.54 2016-05-05T14:40:09Z 1084.02 2016-05-05T14:40:10Z 1084.99 2016-05-05T14:40:11Z 1085.47 2016-05-05T14:40:12Z 1085.95 2016-05-05T14:40:13Z 1085.95 2016-05-05T14:40:14Z 1123.4400000000001 2016-05-05T14:40:44Z 1125.3599999999999 2016-05-05T14:40:45Z 1126.8 2016-05-05T14:40:46Z 1130.1700000000001 2016-05-05T14:40:47Z 1131.1300000000001 2016-05-05T14:40:48Z 1131.1300000000001 2016-05-05T14:40:49Z 1131.1300000000001 2016-05-05T14:40:50Z 1131.6099999999999 2016-05-05T14:40:51Z 1131.6099999999999 2016-05-05T14:40:52Z 1132.0899999999999 2016-05-05T14:40:53Z 1133.05 2016-05-05T14:40:54Z 1137.8599999999999 2016-05-05T14:41:03Z 1143.1400000000001 2016-05-05T14:41:11Z 1146.03 2016-05-05T14:41:16Z 1146.51 2016-05-05T14:41:17Z 1146.99 2016-05-05T14:41:18Z 1147.47 2016-05-05T14:41:19Z 1147.95 2016-05-05T14:41:20Z 1148.4300000000001 2016-05-05T14:41:21Z 1148.9100000000001 2016-05-05T14:41:22Z 1148.9100000000001 2016-05-05T14:41:23Z 1148.9100000000001 2016-05-05T14:41:24Z 1148.9100000000001 2016-05-05T14:41:25Z 1148.9100000000001 2016-05-05T14:41:26Z 1149.3900000000001 2016-05-05T14:41:34Z 1149.8699999999999 2016-05-05T14:41:43Z 1149.3900000000001 2016-05-05T14:41:50Z 1148.9100000000001 2016-05-05T14:41:58Z 1146.99 2016-05-05T14:42:33Z 1146.99 2016-05-05T14:42:34Z 1146.51 2016-05-05T14:42:35Z 1145.55 2016-05-05T14:43:05Z 1158.05 2016-05-05T14:43:06Z 1188.3299999999999 2016-05-05T14:43:16Z 1188.8099999999999 2016-05-05T14:43:48Z 1188.3299999999999 2016-05-05T14:43:50Z 1188.3299999999999 2016-05-05T14:43:51Z 1188.3299999999999 2016-05-05T14:43:52Z 1188.3299999999999 2016-05-05T14:43:53Z 1188.3299999999999 2016-05-05T14:43:54Z 1188.3299999999999 2016-05-05T14:43:55Z 1187.8499999999999 2016-05-05T14:44:02Z 1187.8499999999999 2016-05-05T14:44:06Z 1187.8499999999999 2016-05-05T14:44:07Z 1187.8499999999999 2016-05-05T14:44:08Z 1187.3699999999999 2016-05-05T14:44:10Z 1187.3699999999999 2016-05-05T14:44:11Z 1187.3699999999999 2016-05-05T14:44:12Z 1186.8800000000001 2016-05-05T14:44:23Z 1186.8800000000001 2016-05-05T14:44:27Z 1186.8800000000001 2016-05-05T14:44:28Z 1186.8800000000001 2016-05-05T14:44:29Z 1186.8800000000001 2016-05-05T14:44:30Z 1186.8800000000001 2016-05-05T14:44:31Z 1186.8800000000001 2016-05-05T14:44:32Z 1186.8800000000001 2016-05-05T14:44:33Z 1204.1900000000001 2016-05-05T14:44:38Z 1209.96 2016-05-05T14:44:39Z 1214.76 2016-05-05T14:44:40Z 1231.1099999999999 2016-05-05T14:44:45Z 1234.95 2016-05-05T14:44:46Z 1237.8299999999999 2016-05-05T14:44:47Z 1239.76 2016-05-05T14:44:48Z 1241.2 2016-05-05T14:44:49Z 1249.3699999999999 2016-05-05T14:44:52Z 1253.22 2016-05-05T14:44:53Z 1255.6199999999999 2016-05-05T14:44:54Z 1268.1199999999999 2016-05-05T14:45:04Z 1271.96 2016-05-05T14:45:06Z 1272.9200000000001 2016-05-05T14:45:07Z 1273.8800000000001 2016-05-05T14:45:08Z 1274.3599999999999 2016-05-05T14:45:09Z 1274.8499999999999 2016-05-05T14:45:10Z 1275.8099999999999 2016-05-05T14:45:11Z 1276.29 2016-05-05T14:45:12Z 1276.77 2016-05-05T14:45:13Z 1276.77 2016-05-05T14:45:14Z 1279.1700000000001 2016-05-05T14:45:18Z 1279.6500000000001 2016-05-05T14:45:19Z 1280.1300000000001 2016-05-05T14:45:20Z 1282.0599999999999 2016-05-05T14:45:22Z 1283.02 2016-05-05T14:45:23Z 1283.98 2016-05-05T14:45:24Z 1284.9400000000001 2016-05-05T14:45:25Z 1285.4200000000001 2016-05-05T14:45:26Z 1286.3800000000001 2016-05-05T14:45:27Z 1295.51 2016-05-05T14:45:38Z 1296.48 2016-05-05T14:45:39Z 1296.96 2016-05-05T14:45:40Z 1299.3599999999999 2016-05-05T14:45:44Z 1299.8399999999999 2016-05-05T14:45:45Z 1300.3199999999999 2016-05-05T14:45:46Z 1300.8 2016-05-05T14:45:47Z 1300.8 2016-05-05T14:45:48Z 1300.8 2016-05-05T14:45:52Z 1300.8 2016-05-05T14:45:53Z 1301.28 2016-05-05T14:45:54Z 1301.28 2016-05-05T14:45:55Z 1301.76 2016-05-05T14:45:56Z 1302.24 2016-05-05T14:45:57Z 1302.72 2016-05-05T14:45:58Z 1303.2 2016-05-05T14:45:59Z 1304.6500000000001 2016-05-05T14:46:00Z 1310.9000000000001 2016-05-05T14:46:09Z 1314.74 2016-05-05T14:46:15Z 1315.7 2016-05-05T14:46:16Z 1316.1800000000001 2016-05-05T14:46:17Z 1317.1400000000001 2016-05-05T14:46:18Z 1317.6199999999999 2016-05-05T14:46:19Z 1320.51 2016-05-05T14:46:22Z 1320.99 2016-05-05T14:46:23Z 1321.47 2016-05-05T14:46:24Z 1321.95 2016-05-05T14:46:25Z 1322.4300000000001 2016-05-05T14:46:26Z 1323.3900000000001 2016-05-05T14:46:28Z 1323.8699999999999 2016-05-05T14:46:29Z 1324.3499999999999 2016-05-05T14:46:30Z 1325.3099999999999 2016-05-05T14:46:31Z 1325.8 2016-05-05T14:46:32Z 1326.76 2016-05-05T14:46:33Z 1327.24 2016-05-05T14:46:34Z 1332.04 2016-05-05T14:46:44Z 1335.8900000000001 2016-05-05T14:46:55Z 1339.73 2016-05-05T14:47:10Z 1340.22 2016-05-05T14:47:22Z 1340.22 2016-05-05T14:47:38Z 1340.22 2016-05-05T14:47:50Z 1343.0999999999999 2016-05-05T14:48:01Z 1350.3099999999999 2016-05-05T14:48:11Z 1356.5599999999999 2016-05-05T14:48:18Z 1362.3299999999999 2016-05-05T14:48:25Z 1372.9000000000001 2016-05-05T14:48:37Z 1385.8800000000001 2016-05-05T14:48:50Z 1399.3399999999999 2016-05-05T14:49:04Z 1405.0999999999999 2016-05-05T14:49:15Z 1408.47 2016-05-05T14:49:22Z 1412.3099999999999 2016-05-05T14:49:28Z 1414.72 2016-05-05T14:49:36Z 1416.6400000000001 2016-05-05T14:49:43Z 1417.1199999999999 2016-05-05T14:49:49Z 1417.5999999999999 2016-05-05T14:49:56Z 1419.04 2016-05-05T14:50:06Z 1422.4100000000001 2016-05-05T14:50:14Z 1429.6199999999999 2016-05-05T14:50:31Z 1435.8699999999999 2016-05-05T14:50:47Z 1440.6700000000001 2016-05-05T14:50:58Z 1444.04 2016-05-05T14:51:07Z 1446.9200000000001 2016-05-05T14:51:20Z 1454.6099999999999 2016-05-05T14:51:37Z 1458.9400000000001 2016-05-05T14:51:47Z 1458.9400000000001 2016-05-05T14:51:48Z 1459.4200000000001 2016-05-05T14:51:49Z 1459.4200000000001 2016-05-05T14:51:50Z 1459.9000000000001 2016-05-05T14:51:51Z 1459.9000000000001 2016-05-05T14:51:52Z 1460.3800000000001 2016-05-05T14:51:53Z 1463.26 2016-05-05T14:52:02Z 1466.1500000000001 2016-05-05T14:52:13Z 1466.6300000000001 2016-05-05T14:52:20Z 1472.4000000000001 2016-05-05T14:52:27Z 1475.28 2016-05-05T14:52:30Z 1481.05 2016-05-05T14:52:34Z 1491.6199999999999 2016-05-05T14:52:41Z 1499.3099999999999 2016-05-05T14:52:46Z 1505.5599999999999 2016-05-05T14:52:54Z 1506.04 2016-05-05T14:53:01Z 1507 2016-05-05T14:53:11Z 1508.45 2016-05-05T14:53:18Z 1509.4100000000001 2016-05-05T14:53:28Z 1510.3699999999999 2016-05-05T14:53:38Z 1515.1800000000001 2016-05-05T14:53:51Z 1519.98 2016-05-05T14:54:05Z 1520.46 2016-05-05T14:54:19Z 1519.98 2016-05-05T14:54:20Z 1519.98 2016-05-05T14:54:21Z 1519.02 2016-05-05T14:54:22Z 1518.54 2016-05-05T14:54:23Z 1518.0599999999999 2016-05-05T14:54:24Z 1518.0599999999999 2016-05-05T14:54:25Z 1517.5799999999999 2016-05-05T14:54:26Z 1517.0999999999999 2016-05-05T14:54:27Z 1517.0999999999999 2016-05-05T14:54:28Z 1505.0799999999999 2016-05-05T14:54:47Z 1502.2 2016-05-05T14:54:53Z 1500.27 2016-05-05T14:55:04Z 1500.76 2016-05-05T14:55:14Z 1501.24 2016-05-05T14:55:23Z 1501.72 2016-05-05T14:55:30Z 1501.72 2016-05-05T14:55:31Z 1501.72 2016-05-05T14:55:32Z 1501.72 2016-05-05T14:55:33Z 1501.72 2016-05-05T14:55:34Z 1501.72 2016-05-05T14:55:35Z 1501.72 2016-05-05T14:55:36Z 1501.72 2016-05-05T14:55:37Z 1501.24 2016-05-05T14:55:45Z 1501.24 2016-05-05T14:55:50Z 1500.76 2016-05-05T14:55:55Z 1500.76 2016-05-05T14:55:57Z 1500.76 2016-05-05T14:55:58Z 1500.76 2016-05-05T14:56:06Z 1500.27 2016-05-05T14:56:12Z 1500.27 2016-05-05T14:56:19Z 1500.76 2016-05-05T14:56:20Z 1500.27 2016-05-05T14:56:27Z 1500.27 2016-05-05T14:56:28Z 1500.27 2016-05-05T14:56:29Z 1500.27 2016-05-05T14:56:30Z 1500.27 2016-05-05T14:56:31Z 1500.76 2016-05-05T14:57:03Z 1502.6800000000001 2016-05-05T14:57:10Z 1503.1600000000001 2016-05-05T14:57:18Z 1502.6800000000001 2016-05-05T14:57:27Z 1502.2 2016-05-05T14:57:28Z 1502.2 2016-05-05T14:57:29Z 1502.2 2016-05-05T14:57:30Z 1502.2 2016-05-05T14:57:31Z 1502.2 2016-05-05T14:57:33Z 1502.2 2016-05-05T14:57:34Z 1502.2 2016-05-05T14:57:35Z 1502.6800000000001 2016-05-05T14:57:36Z 1502.6800000000001 2016-05-05T14:57:37Z 1502.6800000000001 2016-05-05T14:57:38Z 1502.6800000000001 2016-05-05T14:57:39Z 1502.6800000000001 2016-05-05T14:57:40Z 1502.6800000000001 2016-05-05T14:57:50Z 1502.2 2016-05-05T14:57:51Z 1502.2 2016-05-05T14:57:57Z 1501.24 2016-05-05T14:58:05Z 1501.24 2016-05-05T14:58:07Z 1501.24 2016-05-05T14:58:08Z 1501.24 2016-05-05T14:58:09Z 1500.76 2016-05-05T14:58:10Z 1500.76 2016-05-05T14:58:11Z 1500.27 2016-05-05T14:58:16Z 1499.79 2016-05-05T14:58:17Z 1499.79 2016-05-05T14:58:18Z 1499.79 2016-05-05T14:58:19Z 1499.79 2016-05-05T14:58:20Z 1499.79 2016-05-05T14:58:21Z 1499.79 2016-05-05T14:58:22Z 1499.3099999999999 2016-05-05T14:58:23Z 1499.3099999999999 2016-05-05T14:58:25Z 1498.8299999999999 2016-05-05T14:58:26Z 1498.8299999999999 2016-05-05T14:58:33Z 1498.8299999999999 2016-05-05T14:58:34Z 1498.3499999999999 2016-05-05T14:58:35Z 1498.3499999999999 2016-05-05T14:58:42Z 1497.8699999999999 2016-05-05T14:58:49Z 1497.3900000000001 2016-05-05T14:58:57Z 1497.3900000000001 2016-05-05T14:59:03Z 1497.8699999999999 2016-05-05T14:59:12Z 1499.3099999999999 2016-05-05T14:59:16Z 1499.3099999999999 2016-05-05T14:59:26Z 1499.79 2016-05-05T14:59:32Z 1500.76 2016-05-05T14:59:37Z 1500.76 2016-05-05T14:59:38Z 1499.79 2016-05-05T14:59:45Z 1498.8299999999999 2016-05-05T14:59:53Z 1498.8299999999999 2016-05-05T14:59:54Z 1498.8299999999999 2016-05-05T14:59:55Z 1499.79 2016-05-05T15:00:01Z 1498.3499999999999 2016-05-05T15:00:10Z 1490.1800000000001 2016-05-05T15:00:21Z 1481.05 2016-05-05T15:00:30Z 1476.24 2016-05-05T15:00:37Z 1473.8399999999999 2016-05-05T15:00:47Z 1472.8800000000001 2016-05-05T15:00:57Z 1470.47 2016-05-05T15:01:07Z 1465.1900000000001 2016-05-05T15:01:19Z 1459.4200000000001 2016-05-05T15:01:30Z 1457.02 2016-05-05T15:01:38Z 1455.0899999999999 2016-05-05T15:01:47Z 1454.1300000000001 2016-05-05T15:01:54Z 1454.1300000000001 2016-05-05T15:01:55Z 1454.1300000000001 2016-05-05T15:01:56Z 1454.1300000000001 2016-05-05T15:01:57Z 1454.1300000000001 2016-05-05T15:01:58Z 1453.6500000000001 2016-05-05T15:01:59Z 1453.6500000000001 2016-05-05T15:02:00Z 1456.05 2016-05-05T15:02:09Z 1456.05 2016-05-05T15:02:21Z 1455.0899999999999 2016-05-05T15:02:28Z 1452.6900000000001 2016-05-05T15:02:35Z 1452.6900000000001 2016-05-05T15:02:36Z 1451.73 2016-05-05T15:02:37Z 1452.21 2016-05-05T15:02:47Z 1455.5699999999999 2016-05-05T15:02:57Z 1456.53 2016-05-05T15:03:11Z 1456.53 2016-05-05T15:03:20Z 1451.25 2016-05-05T15:03:32Z 1449.8099999999999 2016-05-05T15:03:38Z 1450.29 2016-05-05T15:03:43Z 1450.29 2016-05-05T15:03:44Z 1450.29 2016-05-05T15:03:45Z 1445.96 2016-05-05T15:03:58Z 1445.48 2016-05-05T15:03:59Z 1444.04 2016-05-05T15:04:04Z 1443.0799999999999 2016-05-05T15:04:05Z 1442.5999999999999 2016-05-05T15:04:06Z 1441.6300000000001 2016-05-05T15:04:07Z 1440.6700000000001 2016-05-05T15:04:08Z 1433.9400000000001 2016-05-05T15:04:14Z 1432.98 2016-05-05T15:04:15Z 1424.8099999999999 2016-05-05T15:04:23Z 1417.1199999999999 2016-05-05T15:04:31Z 1416.6400000000001 2016-05-05T15:04:32Z 1415.6800000000001 2016-05-05T15:04:33Z 1414.72 2016-05-05T15:04:34Z 1413.76 2016-05-05T15:04:35Z 1412.3099999999999 2016-05-05T15:04:37Z 1406.0699999999999 2016-05-05T15:04:42Z 1392.1300000000001 2016-05-05T15:04:51Z 1381.55 2016-05-05T15:04:59Z 1380.1099999999999 2016-05-05T15:05:00Z 1374.3399999999999 2016-05-05T15:05:05Z 1370.5 2016-05-05T15:05:08Z 1354.1500000000001 2016-05-05T15:05:21Z 1341.1800000000001 2016-05-05T15:05:32Z 1334.45 2016-05-05T15:05:39Z 1329.1600000000001 2016-05-05T15:05:46Z 1324.8299999999999 2016-05-05T15:05:56Z 1323.8699999999999 2016-05-05T15:06:06Z 1320.51 2016-05-05T15:06:14Z 1320.03 2016-05-05T15:06:15Z 1319.55 2016-05-05T15:06:16Z 1318.5899999999999 2016-05-05T15:06:17Z 1318.0999999999999 2016-05-05T15:06:18Z 1317.1400000000001 2016-05-05T15:06:19Z 1316.6600000000001 2016-05-05T15:06:20Z 1315.22 2016-05-05T15:06:22Z 1305.1300000000001 2016-05-05T15:06:32Z 1295.03 2016-05-05T15:06:47Z 1293.5899999999999 2016-05-05T15:06:51Z 1291.6700000000001 2016-05-05T15:06:56Z 1289.75 2016-05-05T15:06:58Z 1280.6099999999999 2016-05-05T15:07:07Z 1273.4000000000001 2016-05-05T15:07:15Z 1264.27 2016-05-05T15:07:26Z 1261.8699999999999 2016-05-05T15:07:31Z 1260.9100000000001 2016-05-05T15:07:32Z 1260.4300000000001 2016-05-05T15:07:33Z 1259.9400000000001 2016-05-05T15:07:34Z 1259.46 2016-05-05T15:07:35Z 1258.5 2016-05-05T15:07:36Z 1258.02 2016-05-05T15:07:37Z 1257.54 2016-05-05T15:07:39Z 1255.1400000000001 2016-05-05T15:07:45Z 1254.6600000000001 2016-05-05T15:07:46Z 1253.7 2016-05-05T15:07:47Z 1253.22 2016-05-05T15:07:48Z 1252.25 2016-05-05T15:07:49Z 1251.77 2016-05-05T15:07:50Z 1251.29 2016-05-05T15:07:51Z 1242.6400000000001 2016-05-05T15:07:59Z 1238.3199999999999 2016-05-05T15:08:03Z 1230.6199999999999 2016-05-05T15:08:10Z 1228.22 2016-05-05T15:08:12Z 1215.72 2016-05-05T15:08:23Z 1207.0699999999999 2016-05-05T15:08:32Z 1203.71 2016-05-05T15:08:37Z 1201.3 2016-05-05T15:08:41Z 1198.4200000000001 2016-05-05T15:08:47Z 1191.21 2016-05-05T15:08:57Z 1184.48 2016-05-05T15:09:04Z 1183.52 2016-05-05T15:09:05Z 1179.6700000000001 2016-05-05T15:09:10Z 1178.71 2016-05-05T15:09:13Z 1178.23 2016-05-05T15:09:14Z 1177.27 2016-05-05T15:09:15Z 1176.79 2016-05-05T15:09:16Z 1176.3099999999999 2016-05-05T15:09:17Z 1175.8299999999999 2016-05-05T15:09:18Z 1174.8699999999999 2016-05-05T15:09:19Z 1173.4300000000001 2016-05-05T15:09:20Z 1172.95 2016-05-05T15:09:21Z 1163.3299999999999 2016-05-05T15:09:32Z 1154.6800000000001 2016-05-05T15:09:43Z 1146.99 2016-05-05T15:09:51Z 1140.26 2016-05-05T15:09:58Z 1134.01 2016-05-05T15:10:04Z 1132.5699999999999 2016-05-05T15:10:06Z 1125.8399999999999 2016-05-05T15:10:13Z 1122.96 2016-05-05T15:10:16Z 1107.5799999999999 2016-05-05T15:10:31Z 1092.6800000000001 2016-05-05T15:10:44Z 1086.4300000000001 2016-05-05T15:10:50Z 1083.54 2016-05-05T15:10:53Z 1072.01 2016-05-05T15:11:07Z 1066.24 2016-05-05T15:11:14Z 1059.99 2016-05-05T15:11:21Z 1054.7 2016-05-05T15:11:26Z 1052.3 2016-05-05T15:11:28Z 1038.3599999999999 2016-05-05T15:11:43Z 1036.9200000000001 2016-05-05T15:11:45Z 1033.55 2016-05-05T15:11:49Z 1028.27 2016-05-05T15:12:03Z 1025.3800000000001 2016-05-05T15:12:18Z 1024.9000000000001 2016-05-05T15:12:26Z 1024.4200000000001 2016-05-05T15:12:49Z 1024.4200000000001 2016-05-05T15:12:57Z 1025.8599999999999 2016-05-05T15:13:06Z 1035.48 2016-05-05T15:13:20Z 1038.8399999999999 2016-05-05T15:13:29Z 1037.8800000000001 2016-05-05T15:13:39Z 1037.8800000000001 2016-05-05T15:13:40Z 1037.8800000000001 2016-05-05T15:13:41Z 1037.8800000000001 2016-05-05T15:13:42Z 1037.8800000000001 2016-05-05T15:13:43Z 1037.4000000000001 2016-05-05T15:13:44Z 1037.4000000000001 2016-05-05T15:13:45Z 1035.96 2016-05-05T15:13:51Z 1035.96 2016-05-05T15:13:52Z 1036.4400000000001 2016-05-05T15:13:53Z 1036.9200000000001 2016-05-05T15:13:55Z 1037.4000000000001 2016-05-05T15:14:03Z 1037.4000000000001 2016-05-05T15:14:07Z 1034.52 2016-05-05T15:14:15Z 1034.04 2016-05-05T15:14:19Z 1030.6700000000001 2016-05-05T15:14:29Z 1030.1900000000001 2016-05-05T15:14:30Z 1030.1900000000001 2016-05-05T15:14:31Z 1029.71 2016-05-05T15:14:32Z 1029.71 2016-05-05T15:14:33Z 1029.23 2016-05-05T15:14:34Z 1029.23 2016-05-05T15:14:35Z 1028.75 2016-05-05T15:14:36Z 1028.75 2016-05-05T15:14:37Z 1028.75 2016-05-05T15:14:38Z 1028.75 2016-05-05T15:14:40Z 1028.75 2016-05-05T15:14:41Z 1028.75 2016-05-05T15:14:42Z 1028.75 2016-05-05T15:14:53Z 1027.79 2016-05-05T15:15:04Z 1022.5 2016-05-05T15:15:18Z 1018.65 2016-05-05T15:15:24Z 1016.73 2016-05-05T15:15:28Z 1015.29 2016-05-05T15:15:30Z 1013.37 2016-05-05T15:15:35Z 1010 2016-05-05T15:15:46Z 1009.04 2016-05-05T15:15:48Z 1003.27 2016-05-05T15:15:56Z 994.62 2016-05-05T15:16:07Z 992.22000000000003 2016-05-05T15:16:10Z 991.74000000000001 2016-05-05T15:16:13Z 989.80999999999995 2016-05-05T15:16:20Z 985.49000000000001 2016-05-05T15:16:27Z 978.75999999999999 2016-05-05T15:16:35Z 972.99000000000001 2016-05-05T15:16:41Z 966.74000000000001 2016-05-05T15:16:48Z 961.94000000000005 2016-05-05T15:16:53Z 952.32000000000005 2016-05-05T15:17:03Z 940.78999999999996 2016-05-05T15:17:13Z 929.25 2016-05-05T15:17:24Z 926.37 2016-05-05T15:17:27Z 922.51999999999998 2016-05-05T15:17:32Z 922.51999999999998 2016-05-05T15:17:33Z 921.55999999999995 2016-05-05T15:17:40Z 921.55999999999995 2016-05-05T15:17:42Z 920.12 2016-05-05T15:17:53Z 920.12 2016-05-05T15:17:54Z 920.12 2016-05-05T15:17:55Z 919.63999999999999 2016-05-05T15:18:00Z 919.63999999999999 2016-05-05T15:18:01Z 919.63999999999999 2016-05-05T15:18:10Z 922.03999999999996 2016-05-05T15:18:18Z 923 2016-05-05T15:18:21Z 923 2016-05-05T15:18:22Z 923.48000000000002 2016-05-05T15:18:23Z 923.48000000000002 2016-05-05T15:18:24Z 923.96000000000004 2016-05-05T15:18:25Z 923.96000000000004 2016-05-05T15:18:26Z 918.67999999999995 2016-05-05T15:18:41Z 918.20000000000005 2016-05-05T15:18:42Z 917.72000000000003 2016-05-05T15:18:43Z 917.24000000000001 2016-05-05T15:18:44Z 916.75 2016-05-05T15:18:45Z 911.47000000000003 2016-05-05T15:18:58Z 908.58000000000004 2016-05-05T15:19:10Z 905.22000000000003 2016-05-05T15:19:21Z 902.82000000000005 2016-05-05T15:19:29Z 901.37 2016-05-05T15:19:34Z 900.40999999999997 2016-05-05T15:19:40Z 898.00999999999999 2016-05-05T15:19:48Z 899.45000000000005 2016-05-05T15:20:01Z 899.92999999999995 2016-05-05T15:20:08Z 900.88999999999999 2016-05-05T15:20:12Z 897.04999999999995 2016-05-05T15:20:19Z 892.72000000000003 2016-05-05T15:20:28Z 891.27999999999997 2016-05-05T15:20:36Z 892.72000000000003 2016-05-05T15:20:43Z 897.52999999999997 2016-05-05T15:20:54Z 894.63999999999999 2016-05-05T15:21:05Z 889.36000000000001 2016-05-05T15:21:19Z 892.72000000000003 2016-05-05T15:21:33Z 887.90999999999997 2016-05-05T15:21:45Z 885.02999999999997 2016-05-05T15:21:58Z 885.99000000000001 2016-05-05T15:22:01Z 886.95000000000005 2016-05-05T15:22:04Z 887.90999999999997 2016-05-05T15:22:09Z 888.39999999999998 2016-05-05T15:22:16Z 888.88 2016-05-05T15:22:21Z 886.95000000000005 2016-05-05T15:22:27Z 885.99000000000001 2016-05-05T15:22:29Z 885.02999999999997 2016-05-05T15:22:35Z 885.02999999999997 2016-05-05T15:22:38Z 884.07000000000005 2016-05-05T15:22:43Z 883.11000000000001 2016-05-05T15:22:51Z 883.59000000000003 2016-05-05T15:23:03Z 885.02999999999997 2016-05-05T15:23:11Z 884.54999999999995 2016-05-05T15:23:22Z 882.63 2016-05-05T15:23:32Z 881.66999999999996 2016-05-05T15:23:36Z 881.19000000000005 2016-05-05T15:23:42Z 881.66999999999996 2016-05-05T15:23:45Z 882.14999999999998 2016-05-05T15:23:56Z 882.14999999999998 2016-05-05T15:24:30Z 882.14999999999998 2016-05-05T15:25:03Z 881.66999999999996 2016-05-05T15:25:39Z 880.71000000000004 2016-05-05T15:26:11Z 880.22000000000003 2016-05-05T15:26:41Z 880.22000000000003 2016-05-05T15:27:13Z 879.74000000000001 2016-05-05T15:27:55Z 879.74000000000001 2016-05-05T15:28:26Z 879.25999999999999 2016-05-05T15:28:34Z 878.29999999999995 2016-05-05T15:28:38Z 882.14999999999998 2016-05-05T15:28:54Z 882.14999999999998 2016-05-05T15:29:28Z 882.14999999999998 2016-05-05T15:30:01Z 882.14999999999998 2016-05-05T15:30:33Z 882.14999999999998 2016-05-05T15:31:04Z 882.14999999999998 2016-05-05T15:31:40Z 882.14999999999998 2016-05-05T15:32:10Z 882.14999999999998 2016-05-05T15:32:41Z 882.14999999999998 2016-05-05T15:33:12Z 882.14999999999998 2016-05-05T15:33:43Z 882.14999999999998 2016-05-05T15:34:17Z 882.14999999999998 2016-05-05T15:34:37Z 882.63 2016-05-05T15:35:02Z 882.63 2016-05-05T15:35:24Z 883.11000000000001 2016-05-05T15:35:33Z 883.11000000000001 2016-05-05T15:35:41Z 883.59000000000003 2016-05-05T15:35:45Z 882.14999999999998 2016-05-05T15:35:54Z 880.22000000000003 2016-05-05T15:36:02Z 879.74000000000001 2016-05-05T15:36:05Z 879.74000000000001 2016-05-05T15:36:09Z 880.22000000000003 2016-05-05T15:36:19Z 885.02999999999997 2016-05-05T15:36:39Z 890.79999999999995 2016-05-05T15:36:54Z 896.09000000000003 2016-05-05T15:37:04Z 898.97000000000003 2016-05-05T15:37:14Z 897.52999999999997 2016-05-05T15:37:27Z 896.09000000000003 2016-05-05T15:37:35Z 894.63999999999999 2016-05-05T15:37:44Z 894.15999999999997 2016-05-05T15:37:51Z 894.63999999999999 2016-05-05T15:37:58Z 894.63999999999999 2016-05-05T15:38:08Z 892.72000000000003 2016-05-05T15:38:23Z 887.90999999999997 2016-05-05T15:38:37Z 882.63 2016-05-05T15:38:53Z 879.74000000000001 2016-05-05T15:39:06Z 886.47000000000003 2016-05-05T15:39:17Z 910.50999999999999 2016-05-05T15:39:38Z 921.55999999999995 2016-05-05T15:39:56Z 923.48000000000002 2016-05-05T15:40:08Z 923.48000000000002 2016-05-05T15:40:18Z 919.63999999999999 2016-05-05T15:40:28Z 917.24000000000001 2016-05-05T15:40:38Z 913.38999999999999 2016-05-05T15:40:44Z 910.50999999999999 2016-05-05T15:40:52Z 905.70000000000005 2016-05-05T15:40:59Z 904.74000000000001 2016-05-05T15:41:00Z 902.33000000000004 2016-05-05T15:41:04Z 898.97000000000003 2016-05-05T15:41:10Z 896.57000000000005 2016-05-05T15:41:16Z 896.57000000000005 2016-05-05T15:41:17Z 896.09000000000003 2016-05-05T15:41:20Z 895.12 2016-05-05T15:41:26Z 895.61000000000001 2016-05-05T15:41:36Z 896.09000000000003 2016-05-05T15:41:40Z 897.52999999999997 2016-05-05T15:41:47Z 899.45000000000005 2016-05-05T15:41:56Z 899.45000000000005 2016-05-05T15:42:06Z 900.40999999999997 2016-05-05T15:42:15Z 899.45000000000005 2016-05-05T15:42:19Z 895.61000000000001 2016-05-05T15:42:25Z 882.14999999999998 2016-05-05T15:42:35Z 867.73000000000002 2016-05-05T15:42:46Z 855.71000000000004 2016-05-05T15:42:58Z 844.65999999999997 2016-05-05T15:43:10Z 842.73000000000002 2016-05-05T15:43:12Z 836.96000000000004 2016-05-05T15:43:18Z 833.12 2016-05-05T15:43:22Z 831.20000000000005 2016-05-05T15:43:24Z 823.99000000000001 2016-05-05T15:43:31Z 818.22000000000003 2016-05-05T15:43:36Z 814.37 2016-05-05T15:43:41Z 811.97000000000003 2016-05-05T15:43:46Z 810.04999999999995 2016-05-05T15:43:48Z 806.67999999999995 2016-05-05T15:43:55Z 802.36000000000001 2016-05-05T15:44:04Z 794.19000000000005 2016-05-05T15:44:17Z 786.5 2016-05-05T15:44:29Z 782.16999999999996 2016-05-05T15:44:41Z 782.16999999999996 2016-05-05T15:44:49Z 782.16999999999996 2016-05-05T15:44:54Z 780.73000000000002 2016-05-05T15:45:01Z 779.28999999999996 2016-05-05T15:45:06Z 779.28999999999996 2016-05-05T15:45:07Z 776.39999999999998 2016-05-05T15:45:16Z 775.44000000000005 2016-05-05T15:45:25Z 772.55999999999995 2016-05-05T15:45:35Z 769.19000000000005 2016-05-05T15:45:42Z 763.89999999999998 2016-05-05T15:45:49Z 755.73000000000002 2016-05-05T15:45:59Z 755.25 2016-05-05T15:46:00Z 755.25 2016-05-05T15:46:01Z 754.76999999999998 2016-05-05T15:46:02Z 754.28999999999996 2016-05-05T15:46:06Z 753.80999999999995 2016-05-05T15:46:09Z 748.03999999999996 2016-05-05T15:46:19Z 743.72000000000003 2016-05-05T15:46:30Z 741.78999999999996 2016-05-05T15:46:41Z 741.30999999999995 2016-05-05T15:46:45Z 741.30999999999995 2016-05-05T15:46:47Z 741.30999999999995 2016-05-05T15:46:48Z 740.83000000000004 2016-05-05T15:46:50Z 738.90999999999997 2016-05-05T15:46:54Z 729.77999999999997 2016-05-05T15:47:06Z 720.64999999999998 2016-05-05T15:47:18Z 715.36000000000001 2016-05-05T15:47:28Z 711.02999999999997 2016-05-05T15:47:38Z 708.63 2016-05-05T15:47:49Z 707.19000000000005 2016-05-05T15:48:02Z 706.23000000000002 2016-05-05T15:48:07Z 705.75 2016-05-05T15:48:09Z 704.77999999999997 2016-05-05T15:48:15Z 704.77999999999997 2016-05-05T15:48:27Z 704.77999999999997 2016-05-05T15:48:29Z 704.29999999999995 2016-05-05T15:48:37Z 699.98000000000002 2016-05-05T15:48:52Z 696.61000000000001 2016-05-05T15:49:01Z 694.21000000000004 2016-05-05T15:49:17Z 688.44000000000005 2016-05-05T15:49:33Z 685.55999999999995 2016-05-05T15:49:44Z 684.60000000000002 2016-05-05T15:49:48Z 681.71000000000004 2016-05-05T15:49:59Z 680.75 2016-05-05T15:50:03Z 677.87 2016-05-05T15:50:15Z 676.41999999999996 2016-05-05T15:50:26Z 675.94000000000005 2016-05-05T15:50:27Z 675.46000000000004 2016-05-05T15:50:35Z 674.98000000000002 2016-05-05T15:50:40Z 673.05999999999995 2016-05-05T15:50:55Z 671.62 2016-05-05T15:51:08Z 673.05999999999995 2016-05-05T15:51:24Z 674.5 2016-05-05T15:51:27Z 674.98000000000002 2016-05-05T15:51:46Z 672.58000000000004 2016-05-05T15:51:53Z 666.80999999999995 2016-05-05T15:52:07Z 662.49000000000001 2016-05-05T15:52:20Z 661.03999999999996 2016-05-05T15:52:29Z 661.03999999999996 2016-05-05T15:52:30Z 661.03999999999996 2016-05-05T15:52:41Z 661.51999999999998 2016-05-05T15:52:52Z 661.51999999999998 2016-05-05T15:52:56Z 661.03999999999996 2016-05-05T15:53:02Z 657.20000000000005 2016-05-05T15:53:10Z 653.35000000000002 2016-05-05T15:53:18Z 646.62 2016-05-05T15:53:30Z 645.17999999999995 2016-05-05T15:53:38Z 645.17999999999995 2016-05-05T15:53:48Z 644.70000000000005 2016-05-05T15:54:02Z 644.22000000000003 2016-05-05T15:54:09Z 642.77999999999997 2016-05-05T15:54:20Z 641.82000000000005 2016-05-05T15:54:25Z 641.82000000000005 2016-05-05T15:54:32Z 640.38 2016-05-05T15:54:47Z 639.88999999999999 2016-05-05T15:54:52Z 637.97000000000003 2016-05-05T15:55:00Z 637.00999999999999 2016-05-05T15:55:06Z 636.52999999999997 2016-05-05T15:55:15Z 637.49000000000001 2016-05-05T15:55:22Z 637.97000000000003 2016-05-05T15:55:23Z 637.97000000000003 2016-05-05T15:55:25Z 637.97000000000003 2016-05-05T15:55:26Z 637.49000000000001 2016-05-05T15:55:27Z 637.49000000000001 2016-05-05T15:55:28Z 637.49000000000001 2016-05-05T15:55:29Z 637.49000000000001 2016-05-05T15:55:30Z 637.49000000000001 2016-05-05T15:55:31Z 637.49000000000001 2016-05-05T15:55:32Z 637.49000000000001 2016-05-05T15:55:37Z 636.52999999999997 2016-05-05T15:55:40Z 635.57000000000005 2016-05-05T15:55:47Z 634.61000000000001 2016-05-05T15:55:51Z 635.09000000000003 2016-05-05T15:55:58Z 635.57000000000005 2016-05-05T15:56:00Z 635.57000000000005 2016-05-05T15:56:05Z 633.64999999999998 2016-05-05T15:56:16Z 632.67999999999995 2016-05-05T15:56:18Z 627.88 2016-05-05T15:56:27Z 627.88 2016-05-05T15:56:37Z 629.79999999999995 2016-05-05T15:56:48Z 627.39999999999998 2016-05-05T15:56:59Z 621.14999999999998 2016-05-05T15:57:10Z 619.71000000000004 2016-05-05T15:57:20Z 619.71000000000004 2016-05-05T15:57:31Z 621.14999999999998 2016-05-05T15:57:45Z 617.29999999999995 2016-05-05T15:57:55Z 613.94000000000005 2016-05-05T15:58:05Z 610.57000000000005 2016-05-05T15:58:14Z 608.16999999999996 2016-05-05T15:58:26Z 607.69000000000005 2016-05-05T15:58:42Z 607.69000000000005 2016-05-05T15:58:49Z 607.21000000000004 2016-05-05T15:58:57Z 606.73000000000002 2016-05-05T15:59:09Z 605.76999999999998 2016-05-05T15:59:21Z 605.76999999999998 2016-05-05T15:59:25Z 605.28999999999996 2016-05-05T15:59:31Z 600.96000000000004 2016-05-05T15:59:42Z 598.55999999999995 2016-05-05T15:59:51Z 596.63999999999999 2016-05-05T15:59:54Z 594.23000000000002 2016-05-05T16:00:01Z 594.23000000000002 2016-05-05T16:00:12Z 594.23000000000002 2016-05-05T16:00:14Z 593.75 2016-05-05T16:00:20Z 593.75 2016-05-05T16:00:21Z 592.78999999999996 2016-05-05T16:00:29Z 592.78999999999996 2016-05-05T16:00:30Z 591.35000000000002 2016-05-05T16:00:35Z 590.87 2016-05-05T16:00:39Z 590.38999999999999 2016-05-05T16:00:51Z 592.30999999999995 2016-05-05T16:01:03Z 592.30999999999995 2016-05-05T16:01:11Z 593.26999999999998 2016-05-05T16:01:15Z 592.78999999999996 2016-05-05T16:01:21Z 591.83000000000004 2016-05-05T16:01:24Z 587.01999999999998 2016-05-05T16:01:32Z 582.22000000000003 2016-05-05T16:01:43Z 578.85000000000002 2016-05-05T16:01:55Z 576.45000000000005 2016-05-05T16:02:06Z 575.00999999999999 2016-05-05T16:02:20Z 574.52999999999997 2016-05-05T16:02:31Z 573.55999999999995 2016-05-05T16:02:44Z 571.15999999999997 2016-05-05T16:02:59Z 569.24000000000001 2016-05-05T16:03:14Z 568.75999999999999 2016-05-05T16:03:27Z 568.27999999999997 2016-05-05T16:03:35Z 569.24000000000001 2016-05-05T16:03:47Z 569.24000000000001 2016-05-05T16:04:06Z 569.24000000000001 2016-05-05T16:04:20Z 569.72000000000003 2016-05-05T16:04:39Z 569.72000000000003 2016-05-05T16:04:50Z 570.20000000000005 2016-05-05T16:05:04Z 570.20000000000005 2016-05-05T16:05:17Z 570.20000000000005 2016-05-05T16:05:38Z 568.75999999999999 2016-05-05T16:05:48Z 568.75999999999999 2016-05-05T16:05:56Z 568.75999999999999 2016-05-05T16:06:00Z 568.27999999999997 2016-05-05T16:06:08Z 567.32000000000005 2016-05-05T16:06:24Z 567.32000000000005 2016-05-05T16:06:36Z 567.32000000000005 2016-05-05T16:06:42Z 566.83000000000004 2016-05-05T16:06:52Z 566.35000000000002 2016-05-05T16:06:59Z 565.38999999999999 2016-05-05T16:07:07Z 565.38999999999999 2016-05-05T16:07:15Z 565.38999999999999 2016-05-05T16:07:25Z 565.38999999999999 2016-05-05T16:07:57Z 565.87 2016-05-05T16:08:02Z 565.87 2016-05-05T16:08:04Z 564.90999999999997 2016-05-05T16:08:14Z 563.95000000000005 2016-05-05T16:08:25Z 562.99000000000001 2016-05-05T16:08:34Z 562.50999999999999 2016-05-05T16:08:46Z 562.02999999999997 2016-05-05T16:08:54Z 562.02999999999997 2016-05-05T16:09:00Z 561.54999999999995 2016-05-05T16:09:06Z 562.02999999999997 2016-05-05T16:09:16Z 562.02999999999997 2016-05-05T16:09:25Z 561.54999999999995 2016-05-05T16:09:35Z 561.54999999999995 2016-05-05T16:09:43Z 560.59000000000003 2016-05-05T16:09:54Z 559.62 2016-05-05T16:10:02Z 559.62 2016-05-05T16:10:14Z 562.50999999999999 2016-05-05T16:10:26Z 557.70000000000005 2016-05-05T16:12:39Z 556.25999999999999 2016-05-05T16:12:51Z 556.74000000000001 2016-05-05T16:13:06Z 556.74000000000001 2016-05-05T16:13:18Z 557.22000000000003 2016-05-05T16:13:21Z 556.74000000000001 2016-05-05T16:13:28Z 556.74000000000001 2016-05-05T16:13:32Z 556.74000000000001 2016-05-05T16:13:38Z 557.22000000000003 2016-05-05T16:13:46Z 556.74000000000001 2016-05-05T16:13:55Z 556.25999999999999 2016-05-05T16:14:02Z 556.74000000000001 2016-05-05T16:14:10Z 556.74000000000001 2016-05-05T16:14:20Z 556.25999999999999 2016-05-05T16:14:24Z 556.25999999999999 2016-05-05T16:14:35Z 556.25999999999999 2016-05-05T16:14:48Z 556.25999999999999 2016-05-05T16:15:20Z 556.74000000000001 2016-05-05T16:15:25Z 556.74000000000001 2016-05-05T16:15:33Z 556.74000000000001 2016-05-05T16:15:36Z 556.25999999999999 2016-05-05T16:15:45Z 557.22000000000003 2016-05-05T16:15:50Z 557.70000000000005 2016-05-05T16:16:00Z 553.86000000000001 2016-05-05T16:16:13Z 553.38 2016-05-05T16:16:22Z 546.16999999999996 2016-05-05T16:24:57Z 540.39999999999998 2016-05-05T16:25:11Z 538.96000000000004 2016-05-05T16:25:21Z 538.48000000000002 2016-05-05T16:25:25Z 537.02999999999997 2016-05-05T16:25:37Z 536.07000000000005 2016-05-05T16:25:49Z 536.54999999999995 2016-05-05T16:25:55Z 536.54999999999995 2016-05-05T16:25:59Z 538.96000000000004 2016-05-05T16:26:13Z 542.32000000000005 2016-05-05T16:26:30Z 544.24000000000001 2016-05-05T16:26:41Z 544.24000000000001 2016-05-05T16:26:51Z 543.75999999999999 2016-05-05T16:27:01Z 543.75999999999999 2016-05-05T16:27:15Z 543.27999999999997 2016-05-05T16:27:22Z 539.91999999999996 2016-05-05T16:27:33Z 539.44000000000005 2016-05-05T16:27:44Z 539.44000000000005 2016-05-05T16:28:09Z 537.50999999999999 2016-05-05T16:28:18Z 535.11000000000001 2016-05-05T16:28:26Z 533.66999999999996 2016-05-05T16:28:35Z 533.19000000000005 2016-05-05T16:28:46Z 533.19000000000005 2016-05-05T16:29:04Z 532.23000000000002 2016-05-05T16:29:10Z 529.82000000000005 2016-05-05T16:29:16Z 528.38 2016-05-05T16:29:24Z 525.98000000000002 2016-05-05T16:29:34Z 525.98000000000002 2016-05-05T16:29:35Z 525.01999999999998 2016-05-05T16:29:38Z 524.53999999999996 2016-05-05T16:29:47Z 524.05999999999995 2016-05-05T16:29:59Z 524.53999999999996 2016-05-05T16:30:09Z 524.53999999999996 2016-05-05T16:30:23Z 524.53999999999996 2016-05-05T16:30:35Z 524.05999999999995 2016-05-05T16:30:49Z 523.58000000000004 2016-05-05T16:30:55Z 523.58000000000004 2016-05-05T16:31:01Z 522.61000000000001 2016-05-05T16:31:07Z 522.61000000000001 2016-05-05T16:31:20Z 522.61000000000001 2016-05-05T16:31:28Z 523.09000000000003 2016-05-05T16:31:36Z 523.58000000000004 2016-05-05T16:31:46Z 523.09000000000003 2016-05-05T16:31:57Z 523.09000000000003 2016-05-05T16:32:24Z 523.09000000000003 2016-05-05T16:32:56Z 524.53999999999996 2016-05-05T16:33:03Z 524.53999999999996 2016-05-05T16:33:11Z 525.01999999999998 2016-05-05T16:33:13Z 524.53999999999996 2016-05-05T16:33:14Z 524.53999999999996 2016-05-05T16:33:28Z 525.5 2016-05-05T16:33:35Z 525.5 2016-05-05T16:33:39Z 526.46000000000004 2016-05-05T16:33:44Z 525.5 2016-05-05T16:33:53Z 524.05999999999995 2016-05-05T16:34:03Z 524.05999999999995 2016-05-05T16:34:15Z 523.09000000000003 2016-05-05T16:34:24Z 522.13 2016-05-05T16:34:35Z 521.64999999999998 2016-05-05T16:34:36Z 521.64999999999998 2016-05-05T16:34:37Z 520.69000000000005 2016-05-05T16:34:45Z 520.69000000000005 2016-05-05T16:34:49Z 520.21000000000004 2016-05-05T16:34:53Z 520.21000000000004 2016-05-05T16:35:06Z 519.73000000000002 2016-05-05T16:35:08Z 519.73000000000002 2016-05-05T16:35:09Z 520.21000000000004 2016-05-05T16:35:15Z 520.21000000000004 2016-05-05T16:35:20Z 520.21000000000004 2016-05-05T16:35:21Z 520.69000000000005 2016-05-05T16:35:22Z 520.69000000000005 2016-05-05T16:35:23Z 520.69000000000005 2016-05-05T16:35:24Z 520.69000000000005 2016-05-05T16:35:25Z 520.69000000000005 2016-05-05T16:35:26Z 520.69000000000005 2016-05-05T16:35:27Z 522.13 2016-05-05T16:35:38Z 523.09000000000003 2016-05-05T16:35:41Z 524.05999999999995 2016-05-05T16:35:45Z 524.05999999999995 2016-05-05T16:35:57Z 525.01999999999998 2016-05-05T16:36:10Z 525.5 2016-05-05T16:36:23Z 526.94000000000005 2016-05-05T16:36:34Z 529.34000000000003 2016-05-05T16:36:48Z 532.23000000000002 2016-05-05T16:37:01Z 533.19000000000005 2016-05-05T16:37:13Z 534.63 2016-05-05T16:37:26Z 535.11000000000001 2016-05-05T16:37:29Z 536.54999999999995 2016-05-05T16:37:33Z 536.54999999999995 2016-05-05T16:37:42Z 535.59000000000003 2016-05-05T16:37:54Z 535.11000000000001 2016-05-05T16:38:03Z 535.59000000000003 2016-05-05T16:38:14Z 536.07000000000005 2016-05-05T16:38:23Z 536.07000000000005 2016-05-05T16:38:35Z 536.07000000000005 2016-05-05T16:38:46Z 536.54999999999995 2016-05-05T16:38:57Z 537.50999999999999 2016-05-05T16:39:11Z 536.54999999999995 2016-05-05T16:39:24Z 536.54999999999995 2016-05-05T16:39:36Z 537.50999999999999 2016-05-05T16:39:47Z 538.48000000000002 2016-05-05T16:39:58Z 539.44000000000005 2016-05-05T16:40:10Z 540.39999999999998 2016-05-05T16:40:18Z 540.88 2016-05-05T16:40:25Z 540.88 2016-05-05T16:40:31Z 541.36000000000001 2016-05-05T16:40:37Z 539.91999999999996 2016-05-05T16:40:47Z 537.99000000000001 2016-05-05T16:41:00Z 537.02999999999997 2016-05-05T16:41:10Z 536.54999999999995 2016-05-05T16:41:22Z 536.07000000000005 2016-05-05T16:41:28Z 536.07000000000005 2016-05-05T16:41:33Z 537.02999999999997 2016-05-05T16:41:45Z 538.48000000000002 2016-05-05T16:41:52Z 533.66999999999996 2016-05-05T16:42:05Z 528.86000000000001 2016-05-05T16:42:15Z 526.94000000000005 2016-05-05T16:42:18Z 524.53999999999996 2016-05-05T16:42:23Z 519.73000000000002 2016-05-05T16:42:35Z 520.21000000000004 2016-05-05T16:42:39Z 521.16999999999996 2016-05-05T16:42:48Z 521.64999999999998 2016-05-05T16:42:56Z 521.16999999999996 2016-05-05T16:43:06Z 519.73000000000002 2016-05-05T16:43:19Z 519.25 2016-05-05T16:43:22Z 518.28999999999996 2016-05-05T16:43:33Z 518.28999999999996 2016-05-05T16:43:44Z 516.85000000000002 2016-05-05T16:43:54Z 515.39999999999998 2016-05-05T16:44:04Z 511.56 2016-05-05T16:44:18Z 509.63999999999999 2016-05-05T16:44:23Z 507.23000000000002 2016-05-05T16:44:27Z 502.91000000000003 2016-05-05T16:44:33Z 498.10000000000002 2016-05-05T16:44:39Z 497.13999999999999 2016-05-05T16:44:40Z 442.81999999999999 2016-05-05T16:45:21Z 417.82999999999998 2016-05-05T16:45:42Z 413.01999999999998 2016-05-05T16:45:46Z 403.41000000000003 2016-05-05T16:45:57Z 396.68000000000001 2016-05-05T16:46:07Z 393.31999999999999 2016-05-05T16:46:17Z 388.99000000000001 2016-05-05T16:46:30Z 387.06999999999999 2016-05-05T16:46:41Z 386.58999999999997 2016-05-05T16:46:52Z 384.66000000000003 2016-05-05T16:47:05Z 384.18000000000001 2016-05-05T16:47:17Z 382.74000000000001 2016-05-05T16:47:34Z 382.74000000000001 2016-05-05T16:47:36Z 381.30000000000001 2016-05-05T16:47:45Z 381.30000000000001 2016-05-05T16:47:46Z 380.81999999999999 2016-05-05T16:47:53Z 381.30000000000001 2016-05-05T16:47:54Z 381.30000000000001 2016-05-05T16:48:08Z 377.94 2016-05-05T16:48:14Z 376.97000000000003 2016-05-05T16:48:15Z 375.52999999999997 2016-05-05T16:48:16Z 374.56999999999999 2016-05-05T16:48:17Z 373.13 2016-05-05T16:48:18Z 361.58999999999997 2016-05-05T16:48:29Z 354.38 2016-05-05T16:48:42Z 349.10000000000002 2016-05-05T16:48:54Z 342.37 2016-05-05T16:49:04Z 333.70999999999998 2016-05-05T16:49:14Z 327.47000000000003 2016-05-05T16:49:30Z 321.69999999999999 2016-05-05T16:49:44Z 319.77999999999997 2016-05-05T16:49:50Z 318.81 2016-05-05T16:49:58Z 318.81 2016-05-05T16:50:11Z 318.81 2016-05-05T16:50:45Z 318.81 2016-05-05T16:51:14Z 319.77999999999997 2016-05-05T16:51:47Z 319.77999999999997 2016-05-05T16:52:16Z 319.77999999999997 2016-05-05T16:52:46Z 320.25999999999999 2016-05-05T16:53:15Z 320.25999999999999 2016-05-05T16:53:40Z 319.77999999999997 2016-05-05T16:53:45Z 318.81 2016-05-05T16:53:50Z 315.44999999999999 2016-05-05T16:53:58Z 313.05000000000001 2016-05-05T16:54:05Z 311.12 2016-05-05T16:54:11Z 308.72000000000003 2016-05-05T16:54:20Z 307.75999999999999 2016-05-05T16:54:27Z 305.83999999999997 2016-05-05T16:54:34Z 299.58999999999997 2016-05-05T16:54:45Z 296.22000000000003 2016-05-05T16:54:55Z 295.25999999999999 2016-05-05T16:55:06Z 292.86000000000001 2016-05-05T16:55:15Z 289.00999999999999 2016-05-05T16:55:29Z 286.61000000000001 2016-05-05T16:55:45Z 280.83999999999997 2016-05-05T16:56:04Z 277.95999999999998 2016-05-05T16:56:19Z 277.48000000000002 2016-05-05T16:56:27Z 277.48000000000002 2016-05-05T16:56:38Z 278.92000000000002 2016-05-05T16:56:46Z 277.95999999999998 2016-05-05T16:56:59Z 277.48000000000002 2016-05-05T16:57:06Z 277 2016-05-05T16:57:14Z 276.04000000000002 2016-05-05T16:57:21Z 276.04000000000002 2016-05-05T16:57:31Z 274.58999999999997 2016-05-05T16:57:43Z 273.14999999999998 2016-05-05T16:58:00Z 273.14999999999998 2016-05-05T16:58:07Z 273.14999999999998 2016-05-05T16:58:14Z 271.70999999999998 2016-05-05T16:58:22Z 269.31 2016-05-05T16:58:32Z 267.86000000000001 2016-05-05T16:58:38Z 267.38 2016-05-05T16:58:45Z 267.86000000000001 2016-05-05T16:58:53Z 267.38 2016-05-05T16:59:01Z 266.89999999999998 2016-05-05T16:59:08Z 266.42000000000002 2016-05-05T16:59:21Z 265.45999999999998 2016-05-05T16:59:33Z 264.01999999999998 2016-05-05T16:59:42Z 263.54000000000002 2016-05-05T16:59:56Z 262.10000000000002 2016-05-05T17:00:06Z 261.13999999999999 2016-05-05T17:00:17Z 259.69 2016-05-05T17:00:27Z 259.20999999999998 2016-05-05T17:00:36Z 258.73000000000002 2016-05-05T17:00:48Z 258.25 2016-05-05T17:00:58Z 257.29000000000002 2016-05-05T17:01:09Z 257.29000000000002 2016-05-05T17:01:16Z 257.29000000000002 2016-05-05T17:01:28Z 258.25 2016-05-05T17:01:37Z 257.76999999999998 2016-05-05T17:01:44Z 257.76999999999998 2016-05-05T17:01:54Z 257.76999999999998 2016-05-05T17:02:00Z 256.81 2016-05-05T17:02:18Z 256.81 2016-05-05T17:02:26Z 255.84999999999999 2016-05-05T17:02:38Z 254.88999999999999 2016-05-05T17:02:45Z 254.41 2016-05-05T17:02:51Z 254.88999999999999 2016-05-05T17:02:58Z 254.41 2016-05-05T17:03:05Z 254.88999999999999 2016-05-05T17:03:11Z 254.88999999999999 2016-05-05T17:03:15Z 254.41 2016-05-05T17:03:29Z 254.88999999999999 2016-05-05T17:03:34Z 254.41 2016-05-05T17:03:40Z 253.44 2016-05-05T17:03:54Z 252.96000000000001 2016-05-05T17:04:03Z 252 2016-05-05T17:04:13Z 251.03999999999999 2016-05-05T17:04:27Z 250.56 2016-05-05T17:04:44Z 250.56 2016-05-05T17:04:57Z 250.56 2016-05-05T17:05:05Z 249.59999999999999 2016-05-05T17:05:23Z 249.59999999999999 2016-05-05T17:05:29Z 249.59999999999999 2016-05-05T17:05:43Z 249.59999999999999 2016-05-05T17:05:54Z 250.08000000000001 2016-05-05T17:06:00Z 249.12 2016-05-05T17:06:09Z 249.12 2016-05-05T17:06:19Z 249.12 2016-05-05T17:06:31Z 249.59999999999999 2016-05-05T17:06:37Z 249.59999999999999 2016-05-05T17:06:43Z 249.59999999999999 2016-05-05T17:06:48Z 248.63999999999999 2016-05-05T17:06:57Z 247.68000000000001 2016-05-05T17:07:03Z 247.68000000000001 2016-05-05T17:07:13Z 246.72 2016-05-05T17:07:25Z 246.22999999999999 2016-05-05T17:07:31Z 246.72 2016-05-05T17:07:41Z 246.22999999999999 2016-05-05T17:07:49Z 244.78999999999999 2016-05-05T17:07:57Z 244.31 2016-05-05T17:08:03Z 244.31 2016-05-05T17:08:08Z 245.27000000000001 2016-05-05T17:08:12Z 245.75 2016-05-05T17:08:13Z 248.16 2016-05-05T17:08:22Z 248.16 2016-05-05T17:08:33Z 248.16 2016-05-05T17:08:49Z 248.16 2016-05-05T17:08:54Z 245.75 2016-05-05T17:09:02Z 244.78999999999999 2016-05-05T17:09:12Z 249.59999999999999 2016-05-05T17:09:22Z 254.41 2016-05-05T17:09:29Z 259.20999999999998 2016-05-05T17:09:37Z 264.5 2016-05-05T17:09:45Z 268.82999999999998 2016-05-05T17:09:53Z 271.70999999999998 2016-05-05T17:09:58Z 274.11000000000001 2016-05-05T17:10:03Z 275.06999999999999 2016-05-05T17:10:08Z 277.48000000000002 2016-05-05T17:10:16Z 278.92000000000002 2016-05-05T17:10:18Z 280.83999999999997 2016-05-05T17:10:21Z 284.69 2016-05-05T17:10:26Z 293.81999999999999 2016-05-05T17:10:34Z 297.67000000000002 2016-05-05T17:10:37Z 304.38999999999999 2016-05-05T17:10:43Z 315.44999999999999 2016-05-05T17:10:55Z 322.66000000000003 2016-05-05T17:11:01Z 326.99000000000001 2016-05-05T17:11:05Z 328.43000000000001 2016-05-05T17:11:07Z 331.79000000000002 2016-05-05T17:11:13Z 331.79000000000002 2016-05-05T17:11:37Z 331.31 2016-05-05T17:12:04Z ACTIVE LOG: 05 MAI 2016 19:16 332.26999999999998 2016-05-05T17:16:12Z 331.79000000000002 2016-05-05T17:16:34Z 332.26999999999998 2016-05-05T17:16:46Z 332.26999999999998 2016-05-05T17:16:47Z 332.26999999999998 2016-05-05T17:16:48Z 332.75 2016-05-05T17:16:49Z 333.23000000000002 2016-05-05T17:16:50Z 333.23000000000002 2016-05-05T17:16:51Z 333.70999999999998 2016-05-05T17:16:52Z 333.70999999999998 2016-05-05T17:16:53Z 334.19999999999999 2016-05-05T17:16:54Z 334.19999999999999 2016-05-05T17:16:55Z 334.19999999999999 2016-05-05T17:16:56Z 334.19999999999999 2016-05-05T17:16:57Z 334.19999999999999 2016-05-05T17:16:58Z 334.19999999999999 2016-05-05T17:17:08Z 333.70999999999998 2016-05-05T17:17:31Z 333.70999999999998 2016-05-05T17:17:32Z 333.70999999999998 2016-05-05T17:17:33Z 333.70999999999998 2016-05-05T17:17:34Z 333.70999999999998 2016-05-05T17:17:35Z 333.23000000000002 2016-05-05T17:17:36Z 333.23000000000002 2016-05-05T17:17:37Z 332.75 2016-05-05T17:17:38Z 332.75 2016-05-05T17:17:39Z 328.91000000000003 2016-05-05T17:17:46Z 317.85000000000002 2016-05-05T17:17:57Z 305.83999999999997 2016-05-05T17:18:09Z 304.88 2016-05-05T17:18:10Z 304.38999999999999 2016-05-05T17:18:11Z 303.43000000000001 2016-05-05T17:18:12Z 302.47000000000003 2016-05-05T17:18:13Z 301.50999999999999 2016-05-05T17:18:14Z 300.55000000000001 2016-05-05T17:18:15Z 299.58999999999997 2016-05-05T17:18:16Z 298.63 2016-05-05T17:18:17Z 289.00999999999999 2016-05-05T17:18:27Z 283.25 2016-05-05T17:18:33Z 282.76999999999998 2016-05-05T17:18:34Z 281.80000000000001 2016-05-05T17:18:35Z 275.56 2016-05-05T17:18:45Z 275.06999999999999 2016-05-05T17:18:46Z 274.58999999999997 2016-05-05T17:18:47Z 274.11000000000001 2016-05-05T17:18:48Z 271.70999999999998 2016-05-05T17:18:55Z 271.23000000000002 2016-05-05T17:18:56Z 271.23000000000002 2016-05-05T17:18:57Z 270.75 2016-05-05T17:18:58Z 270.26999999999998 2016-05-05T17:18:59Z 269.79000000000002 2016-05-05T17:19:00Z 265.45999999999998 2016-05-05T17:19:09Z 264.98000000000002 2016-05-05T17:19:11Z 264.5 2016-05-05T17:19:12Z 264.01999999999998 2016-05-05T17:19:13Z 264.01999999999998 2016-05-05T17:19:14Z 263.54000000000002 2016-05-05T17:19:15Z 263.06 2016-05-05T17:19:16Z 262.10000000000002 2016-05-05T17:19:18Z 261.62 2016-05-05T17:19:19Z 260.64999999999998 2016-05-05T17:19:20Z 256.32999999999998 2016-05-05T17:19:28Z 252 2016-05-05T17:19:35Z 243.83000000000001 2016-05-05T17:19:48Z 243.34999999999999 2016-05-05T17:19:57Z 250.08000000000001 2016-05-05T17:20:13Z 252.47999999999999 2016-05-05T17:20:23Z 249.12 2016-05-05T17:20:30Z 244.78999999999999 2016-05-05T17:20:36Z 240.94999999999999 2016-05-05T17:20:52Z 240.94999999999999 2016-05-05T17:20:59Z 240.94999999999999 2016-05-05T17:21:00Z 240.94999999999999 2016-05-05T17:21:01Z 240.94999999999999 2016-05-05T17:21:02Z 240.94999999999999 2016-05-05T17:21:03Z 240.94999999999999 2016-05-05T17:21:04Z 240.94999999999999 2016-05-05T17:21:05Z 241.43000000000001 2016-05-05T17:21:06Z 241.43000000000001 2016-05-05T17:21:07Z 241.43000000000001 2016-05-05T17:21:08Z 241.91 2016-05-05T17:21:09Z 241.91 2016-05-05T17:21:10Z 242.38999999999999 2016-05-05T17:21:11Z 242.87 2016-05-05T17:21:21Z 243.34999999999999 2016-05-05T17:21:32Z 244.31 2016-05-05T17:21:48Z 245.27000000000001 2016-05-05T17:21:59Z 245.75 2016-05-05T17:22:09Z 246.22999999999999 2016-05-05T17:22:16Z 246.22999999999999 2016-05-05T17:22:21Z 246.22999999999999 2016-05-05T17:22:23Z 246.22999999999999 2016-05-05T17:22:24Z 246.22999999999999 2016-05-05T17:22:25Z 246.22999999999999 2016-05-05T17:22:26Z 246.22999999999999 2016-05-05T17:22:27Z 246.22999999999999 2016-05-05T17:22:28Z 246.22999999999999 2016-05-05T17:22:29Z 246.22999999999999 2016-05-05T17:22:30Z 246.72 2016-05-05T17:22:43Z 249.59999999999999 2016-05-05T17:22:54Z 251.52000000000001 2016-05-05T17:23:20Z 253.44 2016-05-05T17:23:28Z 252 2016-05-05T17:23:38Z 251.52000000000001 2016-05-05T17:23:51Z 251.52000000000001 2016-05-05T17:24:06Z 252 2016-05-05T17:24:20Z 251.52000000000001 2016-05-05T17:24:30Z 251.52000000000001 2016-05-05T17:24:39Z 253.44 2016-05-05T17:24:49Z 253.93000000000001 2016-05-05T17:24:58Z 254.88999999999999 2016-05-05T17:25:13Z 254.88999999999999 2016-05-05T17:25:25Z 254.88999999999999 2016-05-05T17:25:33Z 255.84999999999999 2016-05-05T17:26:02Z 256.81 2016-05-05T17:26:09Z 257.76999999999998 2016-05-05T17:26:19Z 260.64999999999998 2016-05-05T17:26:29Z 261.13999999999999 2016-05-05T17:26:38Z 260.17000000000002 2016-05-05T17:26:48Z 261.13999999999999 2016-05-05T17:26:56Z 262.10000000000002 2016-05-05T17:27:06Z 262.57999999999998 2016-05-05T17:27:17Z 264.01999999999998 2016-05-05T17:27:30Z 266.42000000000002 2016-05-05T17:27:39Z 267.38 2016-05-05T17:27:45Z 267.38 2016-05-05T17:28:15Z 268.35000000000002 2016-05-05T17:28:26Z 267.86000000000001 2016-05-05T17:28:35Z 267.86000000000001 2016-05-05T17:28:46Z 270.26999999999998 2016-05-05T17:28:57Z 273.14999999999998 2016-05-05T17:29:11Z 275.06999999999999 2016-05-05T17:29:19Z 274.11000000000001 2016-05-05T17:29:27Z 271.23000000000002 2016-05-05T17:29:37Z 267.38 2016-05-05T17:29:50Z 266.42000000000002 2016-05-05T17:29:57Z 266.42000000000002 2016-05-05T17:29:58Z 266.42000000000002 2016-05-05T17:29:59Z 266.42000000000002 2016-05-05T17:30:00Z 265.94 2016-05-05T17:30:01Z 265.94 2016-05-05T17:30:02Z 266.42000000000002 2016-05-05T17:30:07Z 266.42000000000002 2016-05-05T17:30:21Z 266.42000000000002 2016-05-05T17:30:24Z 266.42000000000002 2016-05-05T17:30:25Z 265.94 2016-05-05T17:30:26Z 264.98000000000002 2016-05-05T17:30:29Z 264.98000000000002 2016-05-05T17:30:30Z 264.98000000000002 2016-05-05T17:30:31Z 264.98000000000002 2016-05-05T17:30:32Z 264.98000000000002 2016-05-05T17:30:33Z 264.98000000000002 2016-05-05T17:30:34Z 264.98000000000002 2016-05-05T17:30:35Z 264.98000000000002 2016-05-05T17:30:36Z 264.98000000000002 2016-05-05T17:30:37Z 264.98000000000002 2016-05-05T17:30:38Z 265.45999999999998 2016-05-05T17:30:39Z 265.45999999999998 2016-05-05T17:30:40Z 265.94 2016-05-05T17:30:41Z 265.94 2016-05-05T17:30:42Z 265.45999999999998 2016-05-05T17:30:43Z 263.54000000000002 2016-05-05T17:30:46Z 262.57999999999998 2016-05-05T17:30:47Z 261.13999999999999 2016-05-05T17:30:56Z 264.01999999999998 2016-05-05T17:31:05Z 268.35000000000002 2016-05-05T17:31:15Z 268.82999999999998 2016-05-05T17:31:16Z 269.31 2016-05-05T17:31:17Z 270.26999999999998 2016-05-05T17:31:18Z 270.75 2016-05-05T17:31:19Z 276.04000000000002 2016-05-05T17:31:27Z 276.04000000000002 2016-05-05T17:31:28Z 276.51999999999998 2016-05-05T17:31:29Z 276.51999999999998 2016-05-05T17:31:30Z 276.51999999999998 2016-05-05T17:31:31Z 276.51999999999998 2016-05-05T17:31:32Z 274.58999999999997 2016-05-05T17:31:41Z 272.67000000000002 2016-05-05T17:31:54Z 272.19 2016-05-05T17:32:03Z 271.70999999999998 2016-05-05T17:32:12Z 271.70999999999998 2016-05-05T17:32:18Z 271.70999999999998 2016-05-05T17:32:19Z 271.23000000000002 2016-05-05T17:32:20Z 271.70999999999998 2016-05-05T17:32:21Z 271.70999999999998 2016-05-05T17:32:22Z 271.23000000000002 2016-05-05T17:32:23Z 271.70999999999998 2016-05-05T17:32:24Z 271.70999999999998 2016-05-05T17:32:25Z 272.19 2016-05-05T17:32:35Z 274.58999999999997 2016-05-05T17:32:47Z 276.51999999999998 2016-05-05T17:33:00Z 277.48000000000002 2016-05-05T17:33:08Z 279.39999999999998 2016-05-05T17:33:24Z 281.80000000000001 2016-05-05T17:33:33Z 284.20999999999998 2016-05-05T17:33:41Z 287.56999999999999 2016-05-05T17:33:51Z 290.94 2016-05-05T17:33:59Z 294.30000000000001 2016-05-05T17:34:08Z 296.69999999999999 2016-05-05T17:34:14Z 297.18000000000001 2016-05-05T17:34:25Z 297.18000000000001 2016-05-05T17:34:26Z 297.18000000000001 2016-05-05T17:34:27Z 297.18000000000001 2016-05-05T17:34:28Z 297.18000000000001 2016-05-05T17:34:29Z 297.18000000000001 2016-05-05T17:34:30Z 297.18000000000001 2016-05-05T17:34:31Z 296.69999999999999 2016-05-05T17:34:32Z 296.69999999999999 2016-05-05T17:34:33Z 292.86000000000001 2016-05-05T17:34:43Z 291.89999999999998 2016-05-05T17:34:48Z 291.89999999999998 2016-05-05T17:34:49Z 292.38 2016-05-05T17:34:50Z 292.86000000000001 2016-05-05T17:34:51Z 293.33999999999997 2016-05-05T17:34:52Z 293.33999999999997 2016-05-05T17:34:53Z 293.33999999999997 2016-05-05T17:34:54Z 293.33999999999997 2016-05-05T17:34:55Z 293.33999999999997 2016-05-05T17:34:56Z 293.33999999999997 2016-05-05T17:34:57Z 293.81999999999999 2016-05-05T17:34:58Z 293.81999999999999 2016-05-05T17:34:59Z 296.22000000000003 2016-05-05T17:35:08Z 311.60000000000002 2016-05-05T17:38:19Z 317.37 2016-05-05T17:38:25Z 321.22000000000003 2016-05-05T17:38:29Z 329.38999999999999 2016-05-05T17:38:33Z 331.79000000000002 2016-05-05T17:38:34Z 337.07999999999998 2016-05-05T17:38:35Z 347.64999999999998 2016-05-05T17:38:38Z 355.82999999999998 2016-05-05T17:38:41Z 374.08999999999997 2016-05-05T17:38:47Z 376.49000000000001 2016-05-05T17:38:48Z 382.74000000000001 2016-05-05T17:38:50Z 396.19999999999999 2016-05-05T17:38:55Z 412.06 2016-05-05T17:39:01Z 418.79000000000002 2016-05-05T17:39:04Z 426.48000000000002 2016-05-05T17:39:07Z 429.85000000000002 2016-05-05T17:39:12Z 431.29000000000002 2016-05-05T17:39:14Z 441.86000000000001 2016-05-05T17:39:19Z 467.33999999999997 2016-05-05T17:39:27Z 538.96000000000004 2016-05-05T17:39:35Z 560.11000000000001 2016-05-05T17:39:41Z 567.79999999999995 2016-05-05T17:39:46Z 569.24000000000001 2016-05-05T17:39:47Z 570.67999999999995 2016-05-05T17:39:48Z 572.12 2016-05-05T17:39:49Z 573.08000000000004 2016-05-05T17:39:50Z 575.49000000000001 2016-05-05T17:39:51Z 578.37 2016-05-05T17:39:52Z 586.05999999999995 2016-05-05T17:39:54Z 589.90999999999997 2016-05-05T17:39:55Z 601.44000000000005 2016-05-05T17:40:00Z 602.88 2016-05-05T17:40:02Z 604.33000000000004 2016-05-05T17:40:03Z 605.76999999999998 2016-05-05T17:40:04Z 606.73000000000002 2016-05-05T17:40:05Z 607.69000000000005 2016-05-05T17:40:06Z 607.69000000000005 2016-05-05T17:40:07Z 607.69000000000005 2016-05-05T17:40:08Z 610.09000000000003 2016-05-05T17:40:14Z 611.05999999999995 2016-05-05T17:40:15Z 611.53999999999996 2016-05-05T17:40:16Z 612.98000000000002 2016-05-05T17:40:17Z 613.46000000000004 2016-05-05T17:40:18Z 614.41999999999996 2016-05-05T17:40:19Z 614.89999999999998 2016-05-05T17:40:36Z 620.66999999999996 2016-05-05T17:40:52Z 622.11000000000001 2016-05-05T17:40:53Z 624.99000000000001 2016-05-05T17:40:56Z 625.47000000000003 2016-05-05T17:40:57Z 645.65999999999997 2016-05-05T17:41:18Z 648.54999999999995 2016-05-05T17:41:19Z 650.95000000000005 2016-05-05T17:41:20Z 669.22000000000003 2016-05-05T17:41:29Z 678.83000000000004 2016-05-05T17:41:34Z 681.23000000000002 2016-05-05T17:41:35Z 683.14999999999998 2016-05-05T17:41:36Z 692.28999999999996 2016-05-05T17:41:41Z 695.16999999999996 2016-05-05T17:41:42Z 708.63 2016-05-05T17:41:49Z 739.87 2016-05-05T17:42:00Z 754.28999999999996 2016-05-05T17:42:06Z 756.21000000000004 2016-05-05T17:42:07Z 764.38999999999999 2016-05-05T17:42:12Z 769.19000000000005 2016-05-05T17:42:15Z 770.63 2016-05-05T17:42:16Z 775.91999999999996 2016-05-05T17:42:19Z 777.36000000000001 2016-05-05T17:42:20Z 779.28999999999996 2016-05-05T17:42:21Z 789.38 2016-05-05T17:42:27Z 793.71000000000004 2016-05-05T17:42:30Z 795.14999999999998 2016-05-05T17:42:31Z 797.07000000000005 2016-05-05T17:42:32Z 798.02999999999997 2016-05-05T17:42:33Z 799.47000000000003 2016-05-05T17:42:34Z 800.91999999999996 2016-05-05T17:42:35Z 801.88 2016-05-05T17:42:36Z 805.72000000000003 2016-05-05T17:42:39Z 807.15999999999997 2016-05-05T17:42:40Z 808.13 2016-05-05T17:42:41Z 809.09000000000003 2016-05-05T17:42:42Z 810.04999999999995 2016-05-05T17:42:43Z 811.49000000000001 2016-05-05T17:42:44Z 815.34000000000003 2016-05-05T17:42:48Z 815.82000000000005 2016-05-05T17:42:49Z 816.77999999999997 2016-05-05T17:42:53Z 816.77999999999997 2016-05-05T17:42:54Z 816.29999999999995 2016-05-05T17:42:55Z 814.85000000000002 2016-05-05T17:43:01Z 814.37 2016-05-05T17:43:02Z 813.88999999999999 2016-05-05T17:43:03Z 813.88999999999999 2016-05-05T17:43:04Z 813.88999999999999 2016-05-05T17:43:05Z 813.40999999999997 2016-05-05T17:43:06Z 813.40999999999997 2016-05-05T17:43:07Z 813.40999999999997 2016-05-05T17:43:08Z 812.92999999999995 2016-05-05T17:43:09Z 813.40999999999997 2016-05-05T17:43:10Z 814.37 2016-05-05T17:43:13Z 814.85000000000002 2016-05-05T17:43:14Z 814.85000000000002 2016-05-05T17:43:15Z 815.34000000000003 2016-05-05T17:43:16Z 816.29999999999995 2016-05-05T17:43:17Z 817.74000000000001 2016-05-05T17:43:19Z 818.70000000000005 2016-05-05T17:43:20Z 819.65999999999997 2016-05-05T17:43:21Z 820.62 2016-05-05T17:43:22Z 822.05999999999995 2016-05-05T17:43:23Z 822.05999999999995 2016-05-05T17:43:24Z 823.02999999999997 2016-05-05T17:43:33Z 823.02999999999997 2016-05-05T17:43:35Z 823.99000000000001 2016-05-05T17:43:41Z 823.99000000000001 2016-05-05T17:43:42Z 823.99000000000001 2016-05-05T17:43:43Z 823.99000000000001 2016-05-05T17:43:44Z 823.99000000000001 2016-05-05T17:43:45Z 826.38999999999999 2016-05-05T17:43:53Z 826.38999999999999 2016-05-05T17:43:54Z 826.38999999999999 2016-05-05T17:43:55Z 833.60000000000002 2016-05-05T17:44:05Z 840.80999999999995 2016-05-05T17:44:12Z 841.76999999999998 2016-05-05T17:44:13Z 851.38 2016-05-05T17:44:23Z 856.19000000000005 2016-05-05T17:44:31Z 856.66999999999996 2016-05-05T17:44:32Z 861.96000000000004 2016-05-05T17:44:41Z 865.32000000000005 2016-05-05T17:44:47Z 865.79999999999995 2016-05-05T17:44:48Z 869.64999999999998 2016-05-05T17:44:56Z 871.09000000000003 2016-05-05T17:44:59Z 871.57000000000005 2016-05-05T17:45:00Z 872.04999999999995 2016-05-05T17:45:01Z 872.52999999999997 2016-05-05T17:45:02Z 873.00999999999999 2016-05-05T17:45:03Z 873.00999999999999 2016-05-05T17:45:04Z 873.5 2016-05-05T17:45:05Z 875.89999999999998 2016-05-05T17:45:17Z 876.86000000000001 2016-05-05T17:45:34Z 877.82000000000005 2016-05-05T17:45:38Z 878.29999999999995 2016-05-05T17:45:39Z 878.29999999999995 2016-05-05T17:45:40Z 878.77999999999997 2016-05-05T17:45:41Z 878.77999999999997 2016-05-05T17:45:42Z 879.25999999999999 2016-05-05T17:45:43Z 879.74000000000001 2016-05-05T17:45:45Z 880.22000000000003 2016-05-05T17:45:46Z 880.71000000000004 2016-05-05T17:45:47Z 881.19000000000005 2016-05-05T17:45:50Z 881.66999999999996 2016-05-05T17:45:51Z 888.88 2016-05-05T17:46:03Z 889.84000000000003 2016-05-05T17:46:05Z 890.79999999999995 2016-05-05T17:46:06Z 891.75999999999999 2016-05-05T17:46:07Z 892.24000000000001 2016-05-05T17:46:08Z 893.20000000000005 2016-05-05T17:46:09Z 894.63999999999999 2016-05-05T17:46:10Z 895.61000000000001 2016-05-05T17:46:11Z 896.57000000000005 2016-05-05T17:46:12Z 904.74000000000001 2016-05-05T17:46:19Z 907.13999999999999 2016-05-05T17:46:21Z 909.53999999999996 2016-05-05T17:46:23Z 910.99000000000001 2016-05-05T17:46:24Z 912.42999999999995 2016-05-05T17:46:30Z 912.42999999999995 2016-05-05T17:46:31Z 915.78999999999996 2016-05-05T17:46:40Z 915.78999999999996 2016-05-05T17:46:41Z 916.26999999999998 2016-05-05T17:46:42Z 921.55999999999995 2016-05-05T17:46:49Z 922.51999999999998 2016-05-05T17:46:50Z 923 2016-05-05T17:46:51Z 923.96000000000004 2016-05-05T17:46:52Z 924.92999999999995 2016-05-05T17:46:53Z 928.28999999999996 2016-05-05T17:46:58Z 928.76999999999998 2016-05-05T17:46:59Z 929.73000000000002 2016-05-05T17:47:01Z 930.21000000000004 2016-05-05T17:47:02Z 930.69000000000005 2016-05-05T17:47:03Z 931.64999999999998 2016-05-05T17:47:07Z 933.10000000000002 2016-05-05T17:47:16Z 935.98000000000002 2016-05-05T17:47:18Z 937.41999999999996 2016-05-05T17:47:19Z 938.38 2016-05-05T17:47:20Z 939.35000000000002 2016-05-05T17:47:21Z 939.83000000000004 2016-05-05T17:47:22Z 940.78999999999996 2016-05-05T17:47:23Z 941.26999999999998 2016-05-05T17:47:24Z 942.23000000000002 2016-05-05T17:47:25Z 942.71000000000004 2016-05-05T17:47:26Z 943.19000000000005 2016-05-05T17:47:27Z 944.14999999999998 2016-05-05T17:47:28Z 952.79999999999995 2016-05-05T17:47:34Z 954.73000000000002 2016-05-05T17:47:35Z 966.74000000000001 2016-05-05T17:47:39Z 969.63 2016-05-05T17:47:40Z 972.50999999999999 2016-05-05T17:47:41Z 975.88 2016-05-05T17:47:42Z 978.27999999999997 2016-05-05T17:47:43Z 980.67999999999995 2016-05-05T17:47:44Z 983.57000000000005 2016-05-05T17:47:45Z 985.97000000000003 2016-05-05T17:47:46Z 988.37 2016-05-05T17:47:47Z 996.05999999999995 2016-05-05T17:47:50Z 998.47000000000003 2016-05-05T17:47:51Z 1000.87 2016-05-05T17:47:52Z 1003.27 2016-05-05T17:47:53Z 1005.6799999999999 2016-05-05T17:47:54Z 1008.5599999999999 2016-05-05T17:47:55Z 1010.96 2016-05-05T17:47:56Z 1018.65 2016-05-05T17:47:59Z 1028.75 2016-05-05T17:48:03Z 1033.0699999999999 2016-05-05T17:48:05Z 1037.4000000000001 2016-05-05T17:48:07Z 1039.8 2016-05-05T17:48:08Z 1042.21 2016-05-05T17:48:09Z 1044.6099999999999 2016-05-05T17:48:10Z 1046.53 2016-05-05T17:48:11Z 1047.97 2016-05-05T17:48:12Z 1049.9000000000001 2016-05-05T17:48:13Z 1057.5899999999999 2016-05-05T17:48:19Z 1057.5899999999999 2016-05-05T17:48:22Z 1057.5899999999999 2016-05-05T17:48:23Z 1057.5899999999999 2016-05-05T17:48:24Z 1058.0699999999999 2016-05-05T17:48:25Z 1058.0699999999999 2016-05-05T17:48:26Z 1058.55 2016-05-05T17:48:27Z 1058.55 2016-05-05T17:48:28Z 1059.03 2016-05-05T17:48:29Z 1059.03 2016-05-05T17:48:30Z 1059.51 2016-05-05T17:48:31Z 1059.51 2016-05-05T17:48:32Z 1059.51 2016-05-05T17:48:33Z 1059.03 2016-05-05T17:48:34Z 1059.51 2016-05-05T17:48:35Z 1059.99 2016-05-05T17:48:42Z 1060.47 2016-05-05T17:48:48Z 1060.95 2016-05-05T17:48:50Z 1063.8399999999999 2016-05-05T17:48:55Z 1065.76 2016-05-05T17:49:01Z 1066.24 2016-05-05T17:49:02Z 1069.5999999999999 2016-05-05T17:49:06Z 1071.05 2016-05-05T17:49:07Z 1072.49 2016-05-05T17:49:08Z 1073.45 2016-05-05T17:49:12Z 1073.45 2016-05-05T17:49:13Z 1073.9300000000001 2016-05-05T17:49:14Z 1075.8499999999999 2016-05-05T17:49:15Z 1077.29 2016-05-05T17:49:16Z 1077.29 2016-05-05T17:49:17Z 1078.26 2016-05-05T17:49:18Z 1079.22 2016-05-05T17:49:19Z 1080.1800000000001 2016-05-05T17:49:24Z 1080.1800000000001 2016-05-05T17:49:26Z 1081.1400000000001 2016-05-05T17:49:29Z 1081.6199999999999 2016-05-05T17:49:30Z 1082.5799999999999 2016-05-05T17:49:31Z 1082.5799999999999 2016-05-05T17:49:32Z 1083.0599999999999 2016-05-05T17:49:33Z 1083.0599999999999 2016-05-05T17:49:34Z 1083.54 2016-05-05T17:49:35Z 1084.02 2016-05-05T17:49:37Z 1085.47 2016-05-05T17:49:41Z 1085.95 2016-05-05T17:49:42Z 1085.95 2016-05-05T17:49:43Z 1086.9100000000001 2016-05-05T17:49:44Z 1087.8699999999999 2016-05-05T17:49:45Z 1088.3499999999999 2016-05-05T17:49:47Z 1089.79 2016-05-05T17:49:50Z 1089.79 2016-05-05T17:49:51Z 1090.27 2016-05-05T17:49:52Z 1090.75 2016-05-05T17:49:53Z 1090.75 2016-05-05T17:49:54Z 1091.23 2016-05-05T17:49:55Z 1091.23 2016-05-05T17:49:56Z 1092.2 2016-05-05T17:49:57Z 1092.6800000000001 2016-05-05T17:49:58Z 1092.6800000000001 2016-05-05T17:49:59Z 1093.1600000000001 2016-05-05T17:50:00Z 1094.1199999999999 2016-05-05T17:50:01Z 1094.1199999999999 2016-05-05T17:50:02Z 1096.04 2016-05-05T17:50:05Z 1097 2016-05-05T17:50:06Z 1098.4400000000001 2016-05-05T17:50:07Z 1107.0999999999999 2016-05-05T17:50:16Z 1107.5799999999999 2016-05-05T17:50:17Z 1109.02 2016-05-05T17:50:18Z 1110.46 2016-05-05T17:50:19Z 1112.3800000000001 2016-05-05T17:50:20Z 1113.8199999999999 2016-05-05T17:50:21Z 1114.79 2016-05-05T17:50:22Z 1116.23 2016-05-05T17:50:23Z 1117.6700000000001 2016-05-05T17:50:24Z 1124.4000000000001 2016-05-05T17:50:28Z 1126.8 2016-05-05T17:50:29Z 1128.73 2016-05-05T17:50:30Z 1133.53 2016-05-05T17:50:32Z 1143.6300000000001 2016-05-05T17:50:39Z 1171.02 2016-05-05T17:50:45Z 1197.46 2016-05-05T17:50:51Z 1198.9000000000001 2016-05-05T17:50:52Z 1201.79 2016-05-05T17:50:53Z 1204.6700000000001 2016-05-05T17:50:54Z 1208.03 2016-05-05T17:50:55Z 1210.9200000000001 2016-05-05T17:50:56Z 1214.76 2016-05-05T17:51:07Z 1218.6099999999999 2016-05-05T17:51:14Z 1225.8199999999999 2016-05-05T17:51:18Z 1225.8199999999999 2016-05-05T17:51:19Z 1229.1800000000001 2016-05-05T17:51:20Z 1233.51 2016-05-05T17:51:23Z 1235.4300000000001 2016-05-05T17:51:24Z 1244.0799999999999 2016-05-05T17:51:28Z 1245.53 2016-05-05T17:51:34Z 1249.3699999999999 2016-05-05T17:51:39Z 1250.3299999999999 2016-05-05T17:51:40Z 1256.5799999999999 2016-05-05T17:51:46Z 1267.6400000000001 2016-05-05T17:51:53Z 1276.29 2016-05-05T17:51:59Z 1288.78 2016-05-05T17:52:06Z 1292.6300000000001 2016-05-05T17:52:08Z 1299.3599999999999 2016-05-05T17:52:11Z 1301.28 2016-05-05T17:52:12Z 1303.2 2016-05-05T17:52:13Z 1303.6900000000001 2016-05-05T17:52:15Z 1305.1300000000001 2016-05-05T17:52:17Z 1306.0899999999999 2016-05-05T17:52:19Z 1307.05 2016-05-05T17:52:21Z 1308.49 2016-05-05T17:52:26Z 1308.49 2016-05-05T17:52:29Z 1308.49 2016-05-05T17:52:30Z 1308.01 2016-05-05T17:52:31Z 1308.01 2016-05-05T17:52:32Z 1308.01 2016-05-05T17:52:33Z 1308.01 2016-05-05T17:52:34Z 1311.3800000000001 2016-05-05T17:52:39Z 1313.3 2016-05-05T17:52:43Z 1314.74 2016-05-05T17:52:49Z 1317.6199999999999 2016-05-05T17:52:54Z 1320.99 2016-05-05T17:52:58Z 1321.95 2016-05-05T17:52:59Z 1325.3099999999999 2016-05-05T17:53:06Z 1325.8 2016-05-05T17:53:07Z 1325.8 2016-05-05T17:53:08Z 1325.8 2016-05-05T17:53:10Z 1329.6400000000001 2016-05-05T17:53:16Z 1331.0799999999999 2016-05-05T17:53:20Z 1333.01 2016-05-05T17:53:24Z 1333.49 2016-05-05T17:53:25Z 1333.97 2016-05-05T17:53:26Z 1335.4100000000001 2016-05-05T17:53:27Z 1338.29 2016-05-05T17:53:29Z 1344.54 2016-05-05T17:53:32Z 1346.46 2016-05-05T17:53:35Z 1346.9400000000001 2016-05-05T17:53:37Z 1347.4300000000001 2016-05-05T17:53:38Z 1347.4300000000001 2016-05-05T17:53:39Z 1347.4300000000001 2016-05-05T17:53:40Z 1347.4300000000001 2016-05-05T17:53:41Z 1347.4300000000001 2016-05-05T17:53:42Z 1348.3900000000001 2016-05-05T17:53:46Z 1353.6700000000001 2016-05-05T17:53:50Z 1358.48 2016-05-05T17:53:55Z 1358.96 2016-05-05T17:53:58Z ACTIVE LOG: 05 MAI 2016 19:54 1359.4400000000001 2016-05-05T17:54:03Z 1360.4000000000001 2016-05-05T17:54:08Z 1366.1700000000001 2016-05-05T17:54:14Z 1370.98 2016-05-05T17:54:17Z 1372.4200000000001 2016-05-05T17:54:19Z 1373.3800000000001 2016-05-05T17:54:22Z 1379.1500000000001 2016-05-05T17:54:29Z 1383.47 2016-05-05T17:54:33Z 1386.8399999999999 2016-05-05T17:54:36Z 1387.8 2016-05-05T17:54:37Z 1388.28 2016-05-05T17:54:38Z 1389.24 2016-05-05T17:54:39Z 1390.2 2016-05-05T17:54:40Z 1391.1700000000001 2016-05-05T17:54:41Z 1392.1300000000001 2016-05-05T17:54:42Z 1393.5699999999999 2016-05-05T17:54:43Z 1395.01 2016-05-05T17:54:44Z 1397.8900000000001 2016-05-05T17:54:51Z 1398.3699999999999 2016-05-05T17:54:52Z 1398.8599999999999 2016-05-05T17:54:53Z 1398.8599999999999 2016-05-05T17:54:55Z 1398.8599999999999 2016-05-05T17:55:00Z 1743.49 2016-05-05T17:55:06Z 1742.53 2016-05-05T17:55:07Z 1741.0799999999999 2016-05-05T17:55:08Z 1744.9300000000001 2016-05-05T17:55:09Z 1746.8499999999999 2016-05-05T17:55:10Z 1747.8099999999999 2016-05-05T17:55:11Z 1749.74 2016-05-05T17:55:12Z 1753.0999999999999 2016-05-05T17:55:13Z 1754.0599999999999 2016-05-05T17:55:14Z 1754.54 2016-05-05T17:55:15Z 1755.02 2016-05-05T17:55:16Z 1755.02 2016-05-05T17:55:17Z 1759.8299999999999 2016-05-05T17:55:21Z 1761.27 2016-05-05T17:55:22Z 1762.71 2016-05-05T17:55:23Z 1763.6800000000001 2016-05-05T17:55:24Z 1765.1199999999999 2016-05-05T17:55:25Z 1766.0799999999999 2016-05-05T17:55:26Z 1767.52 2016-05-05T17:55:27Z 1768.96 2016-05-05T17:55:28Z 1770.8900000000001 2016-05-05T17:55:29Z 1776.6500000000001 2016-05-05T17:55:32Z 1778.5799999999999 2016-05-05T17:55:33Z 1780.98 2016-05-05T17:55:34Z 1782.9000000000001 2016-05-05T17:55:35Z 1784.3399999999999 2016-05-05T17:55:36Z 1796.3599999999999 2016-05-05T17:55:43Z 1797.8 2016-05-05T17:55:44Z 1799.24 2016-05-05T17:55:45Z 1800.6900000000001 2016-05-05T17:55:46Z 1802.1300000000001 2016-05-05T17:55:47Z 1803.5699999999999 2016-05-05T17:55:48Z 1805.01 2016-05-05T17:55:49Z 1806.45 2016-05-05T17:55:50Z 1807.9000000000001 2016-05-05T17:55:51Z 1808.8599999999999 2016-05-05T17:55:52Z 1810.3 2016-05-05T17:55:53Z 1811.26 2016-05-05T17:55:54Z 1811.74 2016-05-05T17:55:55Z 1812.7 2016-05-05T17:55:56Z 1813.1800000000001 2016-05-05T17:55:57Z 1813.6600000000001 2016-05-05T17:55:58Z 1814.1500000000001 2016-05-05T17:55:59Z 1814.6300000000001 2016-05-05T17:56:00Z 1815.5899999999999 2016-05-05T17:56:01Z 1816.0699999999999 2016-05-05T17:56:02Z 1816.55 2016-05-05T17:56:03Z 1817.51 2016-05-05T17:56:04Z 1817.99 2016-05-05T17:56:05Z 1818.47 2016-05-05T17:56:06Z 1819.9100000000001 2016-05-05T17:56:08Z 1820.3900000000001 2016-05-05T17:56:09Z 1821.3499999999999 2016-05-05T17:56:11Z 1821.3499999999999 2016-05-05T17:56:12Z 1821.8399999999999 2016-05-05T17:56:13Z 1821.8399999999999 2016-05-05T17:56:14Z 1821.8399999999999 2016-05-05T17:56:15Z 1821.3499999999999 2016-05-05T17:56:16Z 1819.9100000000001 2016-05-05T17:56:19Z 1819.9100000000001 2016-05-05T17:56:20Z 1819.4300000000001 2016-05-05T17:56:21Z 1818.47 2016-05-05T17:56:22Z 1817.99 2016-05-05T17:56:23Z 1816.0699999999999 2016-05-05T17:56:27Z 1815.5899999999999 2016-05-05T17:56:28Z 1815.1099999999999 2016-05-05T17:56:29Z 1814.1500000000001 2016-05-05T17:56:30Z 1813.6600000000001 2016-05-05T17:56:31Z 1813.1800000000001 2016-05-05T17:56:32Z 1812.22 2016-05-05T17:56:33Z 1811.74 2016-05-05T17:56:34Z 1811.26 2016-05-05T17:56:36Z 1810.78 2016-05-05T17:56:37Z 1810.3 2016-05-05T17:56:38Z 1809.8199999999999 2016-05-05T17:56:39Z 1809.8199999999999 2016-05-05T17:56:40Z 1809.8199999999999 2016-05-05T17:56:41Z 1809.3399999999999 2016-05-05T17:56:42Z 1809.3399999999999 2016-05-05T17:56:43Z 1809.3399999999999 2016-05-05T17:56:44Z 1809.3399999999999 2016-05-05T17:56:45Z 1809.3399999999999 2016-05-05T17:56:46Z 1809.3399999999999 2016-05-05T17:56:47Z 1809.3399999999999 2016-05-05T17:56:48Z 1809.3399999999999 2016-05-05T17:56:49Z 1809.3399999999999 2016-05-05T17:56:50Z 1809.3399999999999 2016-05-05T17:56:51Z 1808.8599999999999 2016-05-05T17:56:52Z 1808.3800000000001 2016-05-05T17:56:53Z 1807.9000000000001 2016-05-05T17:56:54Z 1806.9400000000001 2016-05-05T17:56:55Z 1804.53 2016-05-05T17:56:58Z 1803.5699999999999 2016-05-05T17:56:59Z 1802.6099999999999 2016-05-05T17:57:00Z 1799.73 2016-05-05T17:57:02Z 1798.28 2016-05-05T17:57:03Z 1797.3199999999999 2016-05-05T17:57:04Z 1795.8800000000001 2016-05-05T17:57:05Z 1795.4000000000001 2016-05-05T17:57:06Z 1795.4000000000001 2016-05-05T17:57:07Z 1795.4000000000001 2016-05-05T17:57:08Z 1794.9200000000001 2016-05-05T17:57:09Z 1794.9200000000001 2016-05-05T17:57:10Z 1793.96 2016-05-05T17:57:17Z 1793.96 2016-05-05T17:57:18Z 1793.48 2016-05-05T17:57:20Z 1793.48 2016-05-05T17:57:22Z 1793.48 2016-05-05T17:57:23Z 1793.48 2016-05-05T17:57:24Z 1793.48 2016-05-05T17:57:26Z 1792.03 2016-05-05T17:57:30Z 1789.1500000000001 2016-05-05T17:57:37Z 1788.6700000000001 2016-05-05T17:57:39Z 1787.71 2016-05-05T17:57:40Z 1786.27 2016-05-05T17:57:41Z 1782.9000000000001 2016-05-05T17:57:45Z 1782.9000000000001 2016-05-05T17:57:46Z 1781.9400000000001 2016-05-05T17:57:47Z 1780.5 2016-05-05T17:57:50Z 1780.5 2016-05-05T17:57:51Z 1780.5 2016-05-05T17:57:52Z 1780.5 2016-05-05T17:57:53Z 1780.02 2016-05-05T17:57:54Z 1779.54 2016-05-05T17:57:59Z 1779.54 2016-05-05T17:58:00Z 1779.54 2016-05-05T17:58:01Z 1778.0999999999999 2016-05-05T17:58:06Z 1777.1300000000001 2016-05-05T17:58:07Z 1777.1300000000001 2016-05-05T17:58:08Z 1776.6500000000001 2016-05-05T17:58:09Z 1776.6500000000001 2016-05-05T17:58:10Z 1775.6900000000001 2016-05-05T17:58:11Z 1775.21 2016-05-05T17:58:12Z 1774.25 2016-05-05T17:58:13Z 1773.29 2016-05-05T17:58:15Z 1771.8499999999999 2016-05-05T17:58:21Z 1771.8499999999999 2016-05-05T17:58:22Z 1771.8499999999999 2016-05-05T17:58:23Z 1771.3699999999999 2016-05-05T17:58:24Z 1771.3699999999999 2016-05-05T17:58:25Z 1771.3699999999999 2016-05-05T17:58:26Z 1770.8900000000001 2016-05-05T17:58:27Z 1768.48 2016-05-05T17:58:28Z 1766.5599999999999 2016-05-05T17:58:31Z 1766.5599999999999 2016-05-05T17:58:32Z 1766.0799999999999 2016-05-05T17:58:33Z 1765.1199999999999 2016-05-05T17:58:34Z 1764.6400000000001 2016-05-05T17:58:35Z 1764.6400000000001 2016-05-05T17:58:36Z 1763.6800000000001 2016-05-05T17:58:40Z 1762.71 2016-05-05T17:58:41Z 1762.23 2016-05-05T17:58:42Z 1760.79 2016-05-05T17:58:49Z 1760.79 2016-05-05T17:58:50Z 1758.8699999999999 2016-05-05T17:58:51Z 1757.4300000000001 2016-05-05T17:58:52Z 1756.47 2016-05-05T17:58:54Z 1755.5 2016-05-05T17:58:55Z 1737.72 2016-05-05T17:59:03Z 1734.3599999999999 2016-05-05T17:59:04Z 1722.8199999999999 2016-05-05T17:59:07Z 1719.46 2016-05-05T17:59:08Z 1715.6099999999999 2016-05-05T17:59:09Z 1687.73 2016-05-05T17:59:16Z 1683.4100000000001 2016-05-05T17:59:17Z 1655.53 2016-05-05T17:59:22Z 1649.76 2016-05-05T17:59:23Z 1643.51 2016-05-05T17:59:25Z 1638.22 2016-05-05T17:59:26Z 1632.9400000000001 2016-05-05T17:59:27Z 1629.0899999999999 2016-05-05T17:59:28Z 1623.8 2016-05-05T17:59:29Z 1619.48 2016-05-05T17:59:30Z 1615.6300000000001 2016-05-05T17:59:31Z 1611.79 2016-05-05T17:59:32Z 1607.46 2016-05-05T17:59:33Z 1603.1400000000001 2016-05-05T17:59:34Z 1599.77 2016-05-05T17:59:35Z 1586.3099999999999 2016-05-05T17:59:39Z 1581.99 2016-05-05T17:59:40Z 1578.1400000000001 2016-05-05T17:59:41Z 1577.1800000000001 2016-05-05T17:59:43Z 1576.7 2016-05-05T17:59:44Z 1576.22 2016-05-05T17:59:45Z 1575.26 2016-05-05T17:59:46Z 1574.3 2016-05-05T17:59:47Z 1572.8499999999999 2016-05-05T17:59:48Z 1572.3699999999999 2016-05-05T17:59:49Z 1571.8900000000001 2016-05-05T17:59:50Z 1570.45 2016-05-05T17:59:52Z 1569.97 2016-05-05T17:59:53Z 1569.01 2016-05-05T17:59:54Z 1568.53 2016-05-05T17:59:55Z 1568.05 2016-05-05T17:59:56Z 1567.5699999999999 2016-05-05T17:59:57Z 1566.1199999999999 2016-05-05T17:59:58Z 1565.1600000000001 2016-05-05T17:59:59Z 1563.24 2016-05-05T18:00:00Z 1562.28 2016-05-05T18:00:01Z 1560.8399999999999 2016-05-05T18:00:02Z 1559.8800000000001 2016-05-05T18:00:03Z 1556.99 2016-05-05T18:00:11Z 1553.1500000000001 2016-05-05T18:00:17Z 1552.1900000000001 2016-05-05T18:00:18Z 1551.22 2016-05-05T18:00:20Z 1550.74 2016-05-05T18:00:21Z 1550.74 2016-05-05T18:00:22Z 1546.9000000000001 2016-05-05T18:00:29Z 1541.6099999999999 2016-05-05T18:00:35Z 1540.1700000000001 2016-05-05T18:00:39Z 1540.1700000000001 2016-05-05T18:00:40Z 1539.6900000000001 2016-05-05T18:00:41Z 1539.6900000000001 2016-05-05T18:00:42Z 1539.21 2016-05-05T18:00:43Z 1538.73 2016-05-05T18:00:44Z 1538.25 2016-05-05T18:00:45Z 1537.29 2016-05-05T18:00:47Z 1537.29 2016-05-05T18:00:48Z 1536.8 2016-05-05T18:00:49Z 1534.8800000000001 2016-05-05T18:00:50Z 1533.9200000000001 2016-05-05T18:00:51Z 1533.4400000000001 2016-05-05T18:00:52Z 1532.48 2016-05-05T18:00:54Z 1530.5599999999999 2016-05-05T18:00:57Z 1530.5599999999999 2016-05-05T18:00:58Z 1530.0799999999999 2016-05-05T18:00:59Z 1529.1099999999999 2016-05-05T18:01:03Z 1529.1099999999999 2016-05-05T18:01:04Z 1528.1500000000001 2016-05-05T18:01:05Z 1527.6700000000001 2016-05-05T18:01:06Z 1527.1900000000001 2016-05-05T18:01:07Z 1527.1900000000001 2016-05-05T18:01:08Z 1527.1900000000001 2016-05-05T18:01:09Z 1526.23 2016-05-05T18:01:11Z 1525.27 2016-05-05T18:01:12Z 1524.79 2016-05-05T18:01:13Z 1523.8299999999999 2016-05-05T18:01:14Z 1523.3499999999999 2016-05-05T18:01:15Z 1520.46 2016-05-05T18:01:16Z 1519.98 2016-05-05T18:01:17Z 1519.5 2016-05-05T18:01:18Z 1518.0599999999999 2016-05-05T18:01:19Z 1517.0999999999999 2016-05-05T18:01:20Z 1516.1400000000001 2016-05-05T18:01:21Z 1515.6600000000001 2016-05-05T18:01:22Z 1515.1800000000001 2016-05-05T18:01:23Z 1515.1800000000001 2016-05-05T18:01:24Z 1514.6900000000001 2016-05-05T18:01:25Z 1513.73 2016-05-05T18:01:26Z 1513.25 2016-05-05T18:01:27Z 1512.77 2016-05-05T18:01:28Z 1511.8099999999999 2016-05-05T18:01:29Z 1511.3299999999999 2016-05-05T18:01:30Z 1510.3699999999999 2016-05-05T18:01:31Z 1509.4100000000001 2016-05-05T18:01:32Z 1509.4100000000001 2016-05-05T18:01:33Z 1508.9300000000001 2016-05-05T18:01:34Z 1507.97 2016-05-05T18:01:35Z 1507.48 2016-05-05T18:01:36Z 1507.48 2016-05-05T18:01:37Z 1506.04 2016-05-05T18:01:41Z 1504.5999999999999 2016-05-05T18:01:42Z 1503.6400000000001 2016-05-05T18:01:43Z 1503.6400000000001 2016-05-05T18:01:44Z 1503.1600000000001 2016-05-05T18:01:45Z 1502.6800000000001 2016-05-05T18:01:47Z 1502.6800000000001 2016-05-05T18:01:48Z 1502.6800000000001 2016-05-05T18:01:49Z 1502.2 2016-05-05T18:01:52Z 1502.2 2016-05-05T18:01:53Z 1502.2 2016-05-05T18:01:54Z 1501.72 2016-05-05T18:01:56Z 1501.72 2016-05-05T18:01:57Z 1501.24 2016-05-05T18:02:03Z 1501.24 2016-05-05T18:02:05Z 1501.24 2016-05-05T18:02:11Z 1501.72 2016-05-05T18:02:15Z 1502.6800000000001 2016-05-05T18:02:19Z 1502.2 2016-05-05T18:02:20Z 1501.72 2016-05-05T18:02:21Z 1500.27 2016-05-05T18:02:24Z 1500.27 2016-05-05T18:02:25Z 1500.27 2016-05-05T18:02:26Z 1499.79 2016-05-05T18:02:27Z 1499.79 2016-05-05T18:02:28Z 1498.3499999999999 2016-05-05T18:02:34Z 1498.3499999999999 2016-05-05T18:02:35Z 1498.3499999999999 2016-05-05T18:02:36Z 1498.3499999999999 2016-05-05T18:02:37Z 1498.3499999999999 2016-05-05T18:02:40Z 1498.3499999999999 2016-05-05T18:02:45Z 1497.8699999999999 2016-05-05T18:02:50Z 1497.8699999999999 2016-05-05T18:02:53Z 1495.95 2016-05-05T18:02:56Z 1495.95 2016-05-05T18:02:57Z 1495.47 2016-05-05T18:02:58Z 1492.0999999999999 2016-05-05T18:03:12Z 1491.6199999999999 2016-05-05T18:03:15Z 1491.1400000000001 2016-05-05T18:03:16Z 1489.7 2016-05-05T18:03:23Z 1484.4100000000001 2016-05-05T18:03:32Z 1484.4100000000001 2016-05-05T18:03:34Z 1482.97 2016-05-05T18:03:45Z 1482.01 2016-05-05T18:03:54Z 1481.53 2016-05-05T18:04:03Z 1480.5699999999999 2016-05-05T18:04:12Z 1480.0899999999999 2016-05-05T18:04:17Z 1478.6500000000001 2016-05-05T18:04:23Z 1476.72 2016-05-05T18:04:27Z 1475.28 2016-05-05T18:04:38Z 1474.8 2016-05-05T18:04:46Z 1473.8399999999999 2016-05-05T18:04:56Z 1472.8800000000001 2016-05-05T18:05:05Z 1472.8800000000001 2016-05-05T18:05:07Z 1472.8800000000001 2016-05-05T18:05:08Z 1472.4000000000001 2016-05-05T18:05:14Z 1471.9200000000001 2016-05-05T18:05:15Z 1471.4400000000001 2016-05-05T18:05:26Z 1470.95 2016-05-05T18:05:34Z 1470.47 2016-05-05T18:05:37Z 1470.47 2016-05-05T18:05:41Z 1470.47 2016-05-05T18:05:52Z 1470.47 2016-05-05T18:05:56Z 1470.47 2016-05-05T18:05:59Z 1470.47 2016-05-05T18:06:03Z 1470.47 2016-05-05T18:06:05Z 1470.47 2016-05-05T18:06:11Z 1470.47 2016-05-05T18:06:12Z 1470.47 2016-05-05T18:06:13Z 1470.47 2016-05-05T18:06:14Z 1470.47 2016-05-05T18:06:15Z 1470.47 2016-05-05T18:06:16Z 1469.99 2016-05-05T18:06:21Z 1469.99 2016-05-05T18:06:22Z 1469.99 2016-05-05T18:06:23Z 1469.51 2016-05-05T18:06:28Z 1469.51 2016-05-05T18:06:29Z 1469.51 2016-05-05T18:06:30Z 1469.51 2016-05-05T18:06:31Z 1469.51 2016-05-05T18:06:32Z 1469.51 2016-05-05T18:06:33Z 1469.03 2016-05-05T18:06:37Z 1469.03 2016-05-05T18:06:38Z 1469.03 2016-05-05T18:06:39Z 1469.03 2016-05-05T18:06:40Z 1469.03 2016-05-05T18:06:41Z 1468.55 2016-05-05T18:06:42Z 1468.55 2016-05-05T18:06:43Z 1468.55 2016-05-05T18:06:44Z 1468.55 2016-05-05T18:06:45Z 1468.55 2016-05-05T18:06:46Z 1468.55 2016-05-05T18:06:47Z 1468.55 2016-05-05T18:06:48Z 1468.0699999999999 2016-05-05T18:06:53Z 1468.0699999999999 2016-05-05T18:06:54Z 1468.0699999999999 2016-05-05T18:06:55Z 1468.0699999999999 2016-05-05T18:07:01Z 1468.0699999999999 2016-05-05T18:07:02Z 1467.5899999999999 2016-05-05T18:07:03Z 1467.5899999999999 2016-05-05T18:07:08Z 1467.5899999999999 2016-05-05T18:07:15Z 1467.5899999999999 2016-05-05T18:07:37Z 1467.5899999999999 2016-05-05T18:07:38Z 1467.5899999999999 2016-05-05T18:07:39Z 1467.5899999999999 2016-05-05T18:07:40Z 1467.5899999999999 2016-05-05T18:07:41Z 1467.5899999999999 2016-05-05T18:07:42Z 1467.5899999999999 2016-05-05T18:07:43Z 1467.1099999999999 2016-05-05T18:07:44Z 1467.1099999999999 2016-05-05T18:07:45Z 1467.1099999999999 2016-05-05T18:07:46Z 1467.1099999999999 2016-05-05T18:07:47Z 1467.1099999999999 2016-05-05T18:07:54Z 1467.1099999999999 2016-05-05T18:07:59Z 1466.6300000000001 2016-05-05T18:08:00Z 1466.6300000000001 2016-05-05T18:08:01Z 1466.6300000000001 2016-05-05T18:08:04Z 1466.6300000000001 2016-05-05T18:08:05Z 1466.6300000000001 2016-05-05T18:08:06Z 1466.6300000000001 2016-05-05T18:08:07Z 1466.6300000000001 2016-05-05T18:08:08Z 1466.6300000000001 2016-05-05T18:08:09Z 1467.1099999999999 2016-05-05T18:08:24Z 1466.6300000000001 2016-05-05T18:08:33Z 1466.6300000000001 2016-05-05T18:08:37Z 1466.6300000000001 2016-05-05T18:08:41Z 1466.1500000000001 2016-05-05T18:08:49Z 1465.6700000000001 2016-05-05T18:08:59Z 1465.1900000000001 2016-05-05T18:09:03Z 1465.1900000000001 2016-05-05T18:09:11Z 1465.1900000000001 2016-05-05T18:09:31Z 1465.1900000000001 2016-05-05T18:09:55Z 1464.71 2016-05-05T18:10:17Z 1464.23 2016-05-05T18:10:32Z 1462.3 2016-05-05T18:10:43Z 1462.3 2016-05-05T18:10:58Z 1461.3399999999999 2016-05-05T18:11:19Z 1460.3800000000001 2016-05-05T18:11:44Z 1459.4200000000001 2016-05-05T18:12:09Z 1459.4200000000001 2016-05-05T18:12:36Z 1458.9400000000001 2016-05-05T18:12:56Z 1458.9400000000001 2016-05-05T18:13:21Z 1457.5 2016-05-05T18:13:42Z 1456.53 2016-05-05T18:13:59Z 1000.87 2016-05-05T18:14:24Z 1000.39 2016-05-05T18:14:26Z 999.90999999999997 2016-05-05T18:14:36Z 999.42999999999995 2016-05-05T18:15:01Z 999.90999999999997 2016-05-05T18:15:24Z 1000.39 2016-05-05T18:15:53Z 1000.39 2016-05-05T18:16:21Z 1000.39 2016-05-05T18:16:51Z 1000.39 2016-05-05T18:17:09Z 1000.39 2016-05-05T18:17:15Z 1000.87 2016-05-05T18:17:17Z 1000.87 2016-05-05T18:17:18Z 1000.87 2016-05-05T18:17:19Z 1000.87 2016-05-05T18:17:20Z 1000.87 2016-05-05T18:17:21Z 1000.39 2016-05-05T18:17:28Z 999.90999999999997 2016-05-05T18:17:35Z 999.42999999999995 2016-05-05T18:17:38Z 999.42999999999995 2016-05-05T18:17:39Z 999.42999999999995 2016-05-05T18:17:40Z 999.42999999999995 2016-05-05T18:17:41Z 999.42999999999995 2016-05-05T18:17:42Z 998.95000000000005 2016-05-05T18:17:43Z 998.95000000000005 2016-05-05T18:17:44Z 998.95000000000005 2016-05-05T18:17:45Z 998.47000000000003 2016-05-05T18:17:46Z 998.47000000000003 2016-05-05T18:17:47Z 997.50999999999999 2016-05-05T18:17:55Z 997.01999999999998 2016-05-05T18:18:05Z 997.01999999999998 2016-05-05T18:18:06Z 996.53999999999996 2016-05-05T18:18:07Z 996.05999999999995 2016-05-05T18:18:08Z 996.05999999999995 2016-05-05T18:18:09Z 996.53999999999996 2016-05-05T18:18:12Z 996.05999999999995 2016-05-05T18:18:13Z 996.05999999999995 2016-05-05T18:18:14Z 995.58000000000004 2016-05-05T18:18:15Z 995.10000000000002 2016-05-05T18:18:16Z 995.10000000000002 2016-05-05T18:18:17Z 993.17999999999995 2016-05-05T18:18:21Z 992.70000000000005 2016-05-05T18:18:22Z 992.22000000000003 2016-05-05T18:18:23Z 992.22000000000003 2016-05-05T18:18:24Z 992.22000000000003 2016-05-05T18:18:25Z 992.22000000000003 2016-05-05T18:18:26Z 992.22000000000003 2016-05-05T18:18:27Z 992.22000000000003 2016-05-05T18:18:28Z 991.25999999999999 2016-05-05T18:18:39Z 991.25999999999999 2016-05-05T18:18:40Z 991.25999999999999 2016-05-05T18:18:41Z 991.25999999999999 2016-05-05T18:18:42Z 991.25999999999999 2016-05-05T18:18:43Z 991.74000000000001 2016-05-05T18:18:53Z 992.22000000000003 2016-05-05T18:19:02Z 991.74000000000001 2016-05-05T18:19:03Z 991.74000000000001 2016-05-05T18:19:04Z 991.25999999999999 2016-05-05T18:19:05Z 991.25999999999999 2016-05-05T18:19:06Z 990.77999999999997 2016-05-05T18:19:07Z 991.25999999999999 2016-05-05T18:19:08Z 990.77999999999997 2016-05-05T18:19:09Z 990.77999999999997 2016-05-05T18:19:10Z 990.77999999999997 2016-05-05T18:19:11Z 990.29999999999995 2016-05-05T18:19:19Z 989.80999999999995 2016-05-05T18:19:26Z 989.33000000000004 2016-05-05T18:19:30Z 989.33000000000004 2016-05-05T18:19:31Z 988.85000000000002 2016-05-05T18:19:40Z 987.88999999999999 2016-05-05T18:19:51Z 986.92999999999995 2016-05-05T18:20:01Z 986.92999999999995 2016-05-05T18:20:08Z 986.92999999999995 2016-05-05T18:20:09Z 986.45000000000005 2016-05-05T18:20:10Z 986.45000000000005 2016-05-05T18:20:11Z 985.97000000000003 2016-05-05T18:20:12Z 985.97000000000003 2016-05-05T18:20:13Z 985.49000000000001 2016-05-05T18:20:14Z 982.60000000000002 2016-05-05T18:20:27Z 982.60000000000002 2016-05-05T18:20:28Z 981.15999999999997 2016-05-05T18:20:33Z 980.67999999999995 2016-05-05T18:20:34Z 980.20000000000005 2016-05-05T18:20:35Z 980.20000000000005 2016-05-05T18:20:36Z 979.72000000000003 2016-05-05T18:20:37Z 979.72000000000003 2016-05-05T18:20:38Z 979.24000000000001 2016-05-05T18:20:39Z 979.24000000000001 2016-05-05T18:20:40Z 978.75999999999999 2016-05-05T18:20:41Z 978.75999999999999 2016-05-05T18:20:43Z 978.27999999999997 2016-05-05T18:20:44Z 978.27999999999997 2016-05-05T18:20:45Z 977.79999999999995 2016-05-05T18:20:46Z 977.79999999999995 2016-05-05T18:20:47Z 976.36000000000001 2016-05-05T18:20:57Z 976.36000000000001 2016-05-05T18:21:06Z 975.88 2016-05-05T18:21:07Z 976.36000000000001 2016-05-05T18:21:11Z 976.36000000000001 2016-05-05T18:21:12Z 975.88 2016-05-05T18:21:17Z 975.88 2016-05-05T18:21:18Z 972.99000000000001 2016-05-05T18:21:33Z 972.50999999999999 2016-05-05T18:21:37Z 972.50999999999999 2016-05-05T18:21:38Z 972.50999999999999 2016-05-05T18:21:39Z 969.63 2016-05-05T18:21:48Z 969.63 2016-05-05T18:21:49Z 965.77999999999997 2016-05-05T18:21:59Z 965.29999999999995 2016-05-05T18:22:00Z 964.82000000000005 2016-05-05T18:22:01Z 964.34000000000003 2016-05-05T18:22:02Z 963.86000000000001 2016-05-05T18:22:03Z 960.98000000000002 2016-05-05T18:22:10Z 960.00999999999999 2016-05-05T18:22:18Z 958.09000000000003 2016-05-05T18:22:29Z 957.61000000000001 2016-05-05T18:22:39Z 958.09000000000003 2016-05-05T18:22:47Z 958.09000000000003 2016-05-05T18:22:48Z 959.04999999999995 2016-05-05T18:22:59Z 960.98000000000002 2016-05-05T18:23:11Z 960.98000000000002 2016-05-05T18:23:12Z 961.46000000000004 2016-05-05T18:23:13Z 961.46000000000004 2016-05-05T18:23:14Z 961.46000000000004 2016-05-05T18:23:15Z 961.46000000000004 2016-05-05T18:23:16Z 961.46000000000004 2016-05-05T18:23:24Z 961.94000000000005 2016-05-05T18:23:25Z 962.41999999999996 2016-05-05T18:23:26Z 962.89999999999998 2016-05-05T18:23:27Z 963.86000000000001 2016-05-05T18:23:28Z 964.34000000000003 2016-05-05T18:23:29Z 964.82000000000005 2016-05-05T18:23:30Z 965.29999999999995 2016-05-05T18:23:31Z 965.77999999999997 2016-05-05T18:23:32Z 965.77999999999997 2016-05-05T18:23:33Z 966.25999999999999 2016-05-05T18:23:34Z 966.25999999999999 2016-05-05T18:23:35Z 966.25999999999999 2016-05-05T18:23:36Z 966.25999999999999 2016-05-05T18:23:37Z 966.74000000000001 2016-05-05T18:23:38Z 966.74000000000001 2016-05-05T18:23:39Z 967.22000000000003 2016-05-05T18:23:42Z 967.22000000000003 2016-05-05T18:23:43Z 966.74000000000001 2016-05-05T18:23:48Z 966.25999999999999 2016-05-05T18:23:49Z 966.25999999999999 2016-05-05T18:23:50Z 966.25999999999999 2016-05-05T18:23:51Z 966.74000000000001 2016-05-05T18:23:52Z 966.25999999999999 2016-05-05T18:23:53Z 966.25999999999999 2016-05-05T18:23:54Z 966.74000000000001 2016-05-05T18:23:56Z 966.74000000000001 2016-05-05T18:23:57Z 966.25999999999999 2016-05-05T18:23:58Z 966.25999999999999 2016-05-05T18:23:59Z ACTIVE LOG: 06 MAI 2016 09:13 952.79999999999995 2016-05-06T07:13:03Z 962.89999999999998 2016-05-06T07:13:15Z 962.89999999999998 2016-05-06T07:13:38Z 962.89999999999998 2016-05-06T07:14:14Z 964.82000000000005 2016-05-06T07:14:41Z 964.34000000000003 2016-05-06T07:15:13Z 964.34000000000003 2016-05-06T07:15:37Z 964.34000000000003 2016-05-06T07:16:08Z 963.86000000000001 2016-05-06T07:16:43Z 964.34000000000003 2016-05-06T07:17:18Z 964.34000000000003 2016-05-06T07:17:50Z 964.34000000000003 2016-05-06T07:18:31Z 964.34000000000003 2016-05-06T07:19:07Z 964.34000000000003 2016-05-06T07:19:38Z 964.34000000000003 2016-05-06T07:20:06Z 963.86000000000001 2016-05-06T07:20:36Z 963.86000000000001 2016-05-06T07:21:04Z 963.86000000000001 2016-05-06T07:21:27Z 963.38 2016-05-06T07:22:04Z 963.38 2016-05-06T07:22:35Z 965.29999999999995 2016-05-06T07:22:42Z 963.86000000000001 2016-05-06T07:22:57Z 962.89999999999998 2016-05-06T07:23:08Z 964.82000000000005 2016-05-06T07:23:17Z 969.63 2016-05-06T07:23:31Z 970.11000000000001 2016-05-06T07:23:32Z 970.59000000000003 2016-05-06T07:23:33Z 971.07000000000005 2016-05-06T07:23:34Z 971.54999999999995 2016-05-06T07:23:35Z 972.99000000000001 2016-05-06T07:23:41Z 973.95000000000005 2016-05-06T07:23:44Z 973.95000000000005 2016-05-06T07:23:45Z 974.90999999999997 2016-05-06T07:23:48Z 975.38999999999999 2016-05-06T07:23:50Z 975.88 2016-05-06T07:23:53Z 976.84000000000003 2016-05-06T07:23:55Z 975.38999999999999 2016-05-06T07:24:01Z 974.90999999999997 2016-05-06T07:24:02Z 974.42999999999995 2016-05-06T07:24:03Z 968.66999999999996 2016-05-06T07:24:15Z 968.17999999999995 2016-05-06T07:24:17Z 967.70000000000005 2016-05-06T07:24:18Z 967.22000000000003 2016-05-06T07:24:19Z 965.77999999999997 2016-05-06T07:24:20Z 965.29999999999995 2016-05-06T07:24:21Z 964.82000000000005 2016-05-06T07:24:22Z 964.34000000000003 2016-05-06T07:24:23Z 963.86000000000001 2016-05-06T07:24:24Z 963.38 2016-05-06T07:24:33Z 964.34000000000003 2016-05-06T07:24:34Z 964.82000000000005 2016-05-06T07:24:35Z 965.29999999999995 2016-05-06T07:24:36Z 965.77999999999997 2016-05-06T07:24:37Z 966.25999999999999 2016-05-06T07:24:38Z 969.14999999999998 2016-05-06T07:24:46Z 971.54999999999995 2016-05-06T07:24:53Z 972.02999999999997 2016-05-06T07:24:54Z 972.02999999999997 2016-05-06T07:24:55Z 972.50999999999999 2016-05-06T07:24:56Z 972.99000000000001 2016-05-06T07:24:57Z 974.90999999999997 2016-05-06T07:25:07Z 975.38999999999999 2016-05-06T07:25:16Z 977.32000000000005 2016-05-06T07:25:30Z 978.27999999999997 2016-05-06T07:25:40Z 979.24000000000001 2016-05-06T07:25:51Z 981.63999999999999 2016-05-06T07:26:02Z 985.97000000000003 2016-05-06T07:26:14Z 989.80999999999995 2016-05-06T07:26:23Z 991.74000000000001 2016-05-06T07:26:33Z 993.17999999999995 2016-05-06T07:26:48Z 998.95000000000005 2016-05-06T07:27:03Z 1003.75 2016-05-06T07:27:17Z 1006.64 2016-05-06T07:27:25Z 1010 2016-05-06T07:27:33Z 1018.65 2016-05-06T07:27:53Z 1021.0599999999999 2016-05-06T07:27:57Z 1021.54 2016-05-06T07:27:58Z 1022.02 2016-05-06T07:27:59Z 1022.5 2016-05-06T07:28:00Z 1022.98 2016-05-06T07:28:01Z 1026.3399999999999 2016-05-06T07:28:12Z 1026.3399999999999 2016-05-06T07:28:16Z 1026.3399999999999 2016-05-06T07:28:17Z 1026.3399999999999 2016-05-06T07:28:18Z 1027.79 2016-05-06T07:28:27Z 1028.27 2016-05-06T07:28:29Z 1028.75 2016-05-06T07:28:30Z 1030.6700000000001 2016-05-06T07:28:37Z 1032.5899999999999 2016-05-06T07:28:46Z 1036.4400000000001 2016-05-06T07:29:00Z 1039.8 2016-05-06T07:29:13Z 1041.25 2016-05-06T07:29:18Z 1042.21 2016-05-06T07:29:23Z 1042.6900000000001 2016-05-06T07:29:24Z 1043.1700000000001 2016-05-06T07:29:25Z 1044.6099999999999 2016-05-06T07:29:34Z 1047.01 2016-05-06T07:29:47Z 1048.9400000000001 2016-05-06T07:29:57Z 1053.74 2016-05-06T07:30:08Z 1054.22 2016-05-06T07:30:09Z 1055.1800000000001 2016-05-06T07:30:10Z 1056.1500000000001 2016-05-06T07:30:11Z 1057.1099999999999 2016-05-06T07:30:12Z 1064.3199999999999 2016-05-06T07:30:20Z 1065.28 2016-05-06T07:30:21Z 1077.29 2016-05-06T07:30:31Z 1085.95 2016-05-06T07:30:38Z 1095.5599999999999 2016-05-06T07:30:46Z 1099.4000000000001 2016-05-06T07:30:49Z 1100.8499999999999 2016-05-06T07:30:50Z 1101.8099999999999 2016-05-06T07:30:51Z 1103.25 2016-05-06T07:30:52Z 1104.6900000000001 2016-05-06T07:30:53Z 1106.1300000000001 2016-05-06T07:30:54Z 1107.5799999999999 2016-05-06T07:30:55Z 1109.02 2016-05-06T07:30:56Z 1110.46 2016-05-06T07:30:57Z 1112.3800000000001 2016-05-06T07:30:58Z 1119.1099999999999 2016-05-06T07:31:03Z 1120.55 2016-05-06T07:31:04Z 1133.05 2016-05-06T07:31:12Z 1134.01 2016-05-06T07:31:13Z 1135.45 2016-05-06T07:31:14Z 1136.9000000000001 2016-05-06T07:31:15Z 1138.8199999999999 2016-05-06T07:31:16Z 1139.78 2016-05-06T07:31:17Z 1141.22 2016-05-06T07:31:18Z 1142.6600000000001 2016-05-06T07:31:19Z 1143.6300000000001 2016-05-06T07:31:20Z 1145.0699999999999 2016-05-06T07:31:21Z 1146.51 2016-05-06T07:31:22Z 1147.95 2016-05-06T07:31:23Z 1148.9100000000001 2016-05-06T07:31:24Z 1149.8699999999999 2016-05-06T07:31:25Z 1151.3199999999999 2016-05-06T07:31:26Z 1152.76 2016-05-06T07:31:27Z 1154.2 2016-05-06T07:31:28Z 1165.74 2016-05-06T07:31:37Z 1170.0599999999999 2016-05-06T07:31:40Z 1171.5 2016-05-06T07:31:41Z 1172.95 2016-05-06T07:31:42Z 1174.3900000000001 2016-05-06T07:31:43Z 1176.3099999999999 2016-05-06T07:31:44Z 1183.04 2016-05-06T07:31:48Z 1184.48 2016-05-06T07:31:49Z 1192.6500000000001 2016-05-06T07:31:54Z 1194.0899999999999 2016-05-06T07:31:55Z 1196.02 2016-05-06T07:31:56Z 1197.46 2016-05-06T07:31:57Z 1198.9000000000001 2016-05-06T07:31:58Z 1200.3399999999999 2016-05-06T07:31:59Z 1201.79 2016-05-06T07:32:00Z 1202.75 2016-05-06T07:32:01Z 1204.1900000000001 2016-05-06T07:32:02Z 1205.6300000000001 2016-05-06T07:32:03Z 1207.0699999999999 2016-05-06T07:32:04Z 1208.51 2016-05-06T07:32:05Z 1209.96 2016-05-06T07:32:06Z 1211.4000000000001 2016-05-06T07:32:07Z 1213.3199999999999 2016-05-06T07:32:08Z 1214.28 2016-05-06T07:32:09Z 1219.5699999999999 2016-05-06T07:32:13Z 1221.01 2016-05-06T07:32:14Z 1221.97 2016-05-06T07:32:15Z 1224.8599999999999 2016-05-06T07:32:17Z 1225.8199999999999 2016-05-06T07:32:18Z 1226.78 2016-05-06T07:32:19Z 1227.74 2016-05-06T07:32:20Z 1228.22 2016-05-06T07:32:21Z 1228.22 2016-05-06T07:32:22Z 1228.7 2016-05-06T07:32:23Z 1228.7 2016-05-06T07:32:24Z 1228.7 2016-05-06T07:32:25Z 1228.22 2016-05-06T07:32:26Z 1228.22 2016-05-06T07:32:27Z 1228.7 2016-05-06T07:32:33Z 1228.7 2016-05-06T07:32:34Z 1229.6600000000001 2016-05-06T07:32:37Z 1232.0699999999999 2016-05-06T07:32:38Z 1232.55 2016-05-06T07:32:39Z 1232.55 2016-05-06T07:32:40Z 1233.51 2016-05-06T07:32:43Z 1233.99 2016-05-06T07:32:44Z 1234.47 2016-05-06T07:32:45Z 1235.4300000000001 2016-05-06T07:32:46Z 1236.3900000000001 2016-05-06T07:32:47Z 1237.8299999999999 2016-05-06T07:32:49Z 1236.8699999999999 2016-05-06T07:32:50Z 1246.01 2016-05-06T07:32:57Z 1247.45 2016-05-06T07:32:58Z 1252.25 2016-05-06T07:33:02Z 1253.22 2016-05-06T07:33:03Z 1254.1800000000001 2016-05-06T07:33:04Z 1255.1400000000001 2016-05-06T07:33:05Z 1256.0999999999999 2016-05-06T07:33:06Z 1256.5799999999999 2016-05-06T07:33:07Z 1257.0599999999999 2016-05-06T07:33:08Z 1257.54 2016-05-06T07:33:09Z 1258.02 2016-05-06T07:33:10Z 1258.02 2016-05-06T07:33:11Z 1258.5 2016-05-06T07:33:12Z 1258.98 2016-05-06T07:33:14Z 1259.9400000000001 2016-05-06T07:33:15Z 1261.3900000000001 2016-05-06T07:33:16Z 1262.3499999999999 2016-05-06T07:33:17Z 1262.8299999999999 2016-05-06T07:33:18Z 1263.79 2016-05-06T07:33:19Z 1266.1900000000001 2016-05-06T07:33:22Z 1266.6700000000001 2016-05-06T07:33:23Z 1267.1600000000001 2016-05-06T07:33:24Z 1267.1600000000001 2016-05-06T07:33:25Z 1267.1600000000001 2016-05-06T07:33:26Z 1267.6400000000001 2016-05-06T07:33:27Z 1268.5999999999999 2016-05-06T07:33:28Z 1269.0799999999999 2016-05-06T07:33:29Z 1270.52 2016-05-06T07:33:30Z 1277.73 2016-05-06T07:33:36Z 1279.1700000000001 2016-05-06T07:33:37Z 1283.98 2016-05-06T07:33:40Z 1285.9000000000001 2016-05-06T07:33:41Z 1290.71 2016-05-06T07:33:44Z 1292.1500000000001 2016-05-06T07:33:45Z 1293.5899999999999 2016-05-06T07:33:46Z 1295.51 2016-05-06T07:33:47Z 1296.96 2016-05-06T07:33:48Z 1313.78 2016-05-06T07:33:58Z 1323.8699999999999 2016-05-06T07:34:04Z 1325.8 2016-05-06T07:34:05Z 1331.5599999999999 2016-05-06T07:34:09Z 1333.49 2016-05-06T07:34:10Z 1334.9300000000001 2016-05-06T07:34:11Z 1348.3900000000001 2016-05-06T07:34:19Z 1349.8299999999999 2016-05-06T07:34:20Z 1370.02 2016-05-06T07:34:35Z 1381.55 2016-05-06T07:34:48Z 1390.6800000000001 2016-05-06T07:35:00Z 1396.45 2016-05-06T07:35:08Z 1397.4100000000001 2016-05-06T07:35:09Z 1398.3699999999999 2016-05-06T07:35:10Z 1399.3399999999999 2016-05-06T07:35:11Z 1400.3 2016-05-06T07:35:12Z 1410.3900000000001 2016-05-06T07:35:22Z 1412.79 2016-05-06T07:35:26Z 1413.28 2016-05-06T07:35:27Z 1413.76 2016-05-06T07:35:28Z 1417.1199999999999 2016-05-06T07:35:36Z 1417.1199999999999 2016-05-06T07:35:37Z 1417.5999999999999 2016-05-06T07:35:38Z 1420 2016-05-06T07:35:53Z 1420.97 2016-05-06T07:35:57Z 1421.45 2016-05-06T07:36:02Z 1421.9300000000001 2016-05-06T07:36:03Z 1421.9300000000001 2016-05-06T07:36:06Z 1421.9300000000001 2016-05-06T07:36:07Z 1421.9300000000001 2016-05-06T07:36:08Z 1421.9300000000001 2016-05-06T07:36:09Z 1421.9300000000001 2016-05-06T07:36:10Z 1421.45 2016-05-06T07:36:14Z 1421.45 2016-05-06T07:36:17Z 1421.45 2016-05-06T07:36:18Z 1421.45 2016-05-06T07:36:19Z 1421.9300000000001 2016-05-06T07:36:20Z 1421.45 2016-05-06T07:36:21Z 1422.4100000000001 2016-05-06T07:36:24Z 1424.8099999999999 2016-05-06T07:36:34Z 1425.29 2016-05-06T07:36:35Z 1425.77 2016-05-06T07:36:36Z 1427.7 2016-05-06T07:36:45Z 1428.6600000000001 2016-05-06T07:36:46Z 1429.1400000000001 2016-05-06T07:36:47Z 1431.54 2016-05-06T07:36:52Z 1432.5 2016-05-06T07:36:54Z 1431.54 2016-05-06T07:36:55Z 1432.02 2016-05-06T07:36:56Z 1436.8299999999999 2016-05-06T07:37:06Z 1437.3099999999999 2016-05-06T07:37:07Z 1440.1900000000001 2016-05-06T07:37:13Z 1443.0799999999999 2016-05-06T07:37:22Z 1443.0799999999999 2016-05-06T07:37:23Z 1444.04 2016-05-06T07:37:29Z 1444.52 2016-05-06T07:37:30Z 1445 2016-05-06T07:37:31Z 1445.48 2016-05-06T07:37:32Z 1445.96 2016-05-06T07:37:33Z 1446.4400000000001 2016-05-06T07:37:34Z 1446.9200000000001 2016-05-06T07:37:35Z 1446.9200000000001 2016-05-06T07:37:36Z 1449.3199999999999 2016-05-06T07:37:43Z 1449.8099999999999 2016-05-06T07:37:44Z 1449.8099999999999 2016-05-06T07:37:45Z 1451.73 2016-05-06T07:37:51Z 1452.21 2016-05-06T07:37:52Z 1452.21 2016-05-06T07:37:53Z 1455.0899999999999 2016-05-06T07:38:00Z 1455.5699999999999 2016-05-06T07:38:01Z 1456.05 2016-05-06T07:38:02Z 1456.53 2016-05-06T07:38:03Z 1457.02 2016-05-06T07:38:04Z 1457.5 2016-05-06T07:38:05Z 1457.98 2016-05-06T07:38:06Z 1459.9000000000001 2016-05-06T07:38:10Z 1460.3800000000001 2016-05-06T07:38:11Z 1464.71 2016-05-06T07:38:16Z 1473.8399999999999 2016-05-06T07:38:29Z 1476.24 2016-05-06T07:38:41Z 1476.24 2016-05-06T07:38:42Z 1476.24 2016-05-06T07:38:43Z 1476.24 2016-05-06T07:38:44Z 1476.72 2016-05-06T07:38:45Z 1476.72 2016-05-06T07:38:53Z 1476.72 2016-05-06T07:38:56Z 1477.2 2016-05-06T07:38:57Z 1477.2 2016-05-06T07:38:58Z 1477.6800000000001 2016-05-06T07:38:59Z 1478.1600000000001 2016-05-06T07:39:00Z 1478.1600000000001 2016-05-06T07:39:01Z 1478.1600000000001 2016-05-06T07:39:02Z 1478.1600000000001 2016-05-06T07:39:03Z 1478.1600000000001 2016-05-06T07:39:04Z 1478.1600000000001 2016-05-06T07:39:05Z 1478.6500000000001 2016-05-06T07:39:11Z 1478.6500000000001 2016-05-06T07:39:12Z 1479.1300000000001 2016-05-06T07:39:21Z 1479.1300000000001 2016-05-06T07:39:22Z 1479.1300000000001 2016-05-06T07:39:23Z 1479.1300000000001 2016-05-06T07:39:24Z 1479.1300000000001 2016-05-06T07:39:25Z 1479.1300000000001 2016-05-06T07:39:26Z 1479.1300000000001 2016-05-06T07:39:27Z 1479.1300000000001 2016-05-06T07:39:28Z 1479.1300000000001 2016-05-06T07:39:29Z 1479.1300000000001 2016-05-06T07:39:30Z 1479.1300000000001 2016-05-06T07:39:31Z 1478.6500000000001 2016-05-06T07:39:32Z 1478.6500000000001 2016-05-06T07:39:33Z 1479.1300000000001 2016-05-06T07:39:43Z 1479.6099999999999 2016-05-06T07:39:45Z 1479.1300000000001 2016-05-06T07:39:46Z 1479.1300000000001 2016-05-06T07:39:47Z 1479.1300000000001 2016-05-06T07:39:48Z 1479.1300000000001 2016-05-06T07:39:49Z 1479.6099999999999 2016-05-06T07:39:50Z 1479.6099999999999 2016-05-06T07:39:52Z 1480.0899999999999 2016-05-06T07:39:53Z 1480.0899999999999 2016-05-06T07:39:54Z 1481.05 2016-05-06T07:40:03Z 1481.53 2016-05-06T07:40:08Z 1481.53 2016-05-06T07:40:09Z 1481.53 2016-05-06T07:40:10Z 1482.01 2016-05-06T07:40:12Z 1482.01 2016-05-06T07:40:13Z 1482.49 2016-05-06T07:40:14Z 1482.49 2016-05-06T07:40:15Z 1482.49 2016-05-06T07:40:16Z 1482.49 2016-05-06T07:40:17Z 1482.49 2016-05-06T07:40:18Z 1482.97 2016-05-06T07:40:21Z 1483.9300000000001 2016-05-06T07:40:32Z 1484.4100000000001 2016-05-06T07:40:38Z 1484.4100000000001 2016-05-06T07:40:39Z 1484.8900000000001 2016-05-06T07:40:40Z 1484.8900000000001 2016-05-06T07:40:45Z 1484.8900000000001 2016-05-06T07:40:48Z 1484.8900000000001 2016-05-06T07:40:49Z 1484.8900000000001 2016-05-06T07:40:54Z 1484.8900000000001 2016-05-06T07:40:55Z 1484.8900000000001 2016-05-06T07:40:56Z 1484.8900000000001 2016-05-06T07:40:58Z 1484.8900000000001 2016-05-06T07:40:59Z 1484.4100000000001 2016-05-06T07:41:03Z 1484.4100000000001 2016-05-06T07:41:05Z 1483.9300000000001 2016-05-06T07:41:06Z 1484.4100000000001 2016-05-06T07:41:12Z 1484.4100000000001 2016-05-06T07:41:13Z 1484.8900000000001 2016-05-06T07:41:18Z 1484.8900000000001 2016-05-06T07:41:19Z 1484.8900000000001 2016-05-06T07:41:20Z 1485.3699999999999 2016-05-06T07:41:26Z 1485.8499999999999 2016-05-06T07:41:28Z 1485.8499999999999 2016-05-06T07:41:29Z 1486.3399999999999 2016-05-06T07:41:30Z 1486.3399999999999 2016-05-06T07:41:31Z 1486.3399999999999 2016-05-06T07:41:32Z 1486.3399999999999 2016-05-06T07:41:33Z 1486.8199999999999 2016-05-06T07:41:34Z 1487.78 2016-05-06T07:41:39Z 1488.74 2016-05-06T07:41:41Z 1488.74 2016-05-06T07:41:42Z 1489.7 2016-05-06T07:41:45Z 1490.1800000000001 2016-05-06T07:41:46Z 1490.1800000000001 2016-05-06T07:41:47Z 1490.6600000000001 2016-05-06T07:41:49Z 1491.1400000000001 2016-05-06T07:41:50Z 1491.1400000000001 2016-05-06T07:41:52Z 1492.5799999999999 2016-05-06T07:41:53Z 1493.0599999999999 2016-05-06T07:41:54Z 1493.0599999999999 2016-05-06T07:41:55Z 1493.55 2016-05-06T07:41:56Z 1493.55 2016-05-06T07:41:57Z 1493.55 2016-05-06T07:41:58Z 1499.79 2016-05-06T07:42:09Z 1506.52 2016-05-06T07:42:18Z 1508.9300000000001 2016-05-06T07:42:22Z 1509.4100000000001 2016-05-06T07:42:23Z 1509.8900000000001 2016-05-06T07:42:24Z 1510.3699999999999 2016-05-06T07:42:25Z 1510.8499999999999 2016-05-06T07:42:26Z 1511.3299999999999 2016-05-06T07:42:27Z 1511.8099999999999 2016-05-06T07:42:28Z 1512.77 2016-05-06T07:42:29Z 1519.02 2016-05-06T07:42:38Z 1524.3099999999999 2016-05-06T07:42:47Z 1525.27 2016-05-06T07:42:49Z 1526.23 2016-05-06T07:42:50Z 1526.71 2016-05-06T07:42:51Z 1527.6700000000001 2016-05-06T07:42:52Z 1528.6300000000001 2016-05-06T07:42:53Z 1529.5899999999999 2016-05-06T07:42:54Z 1531.04 2016-05-06T07:42:56Z 1532 2016-05-06T07:42:57Z 1534.4000000000001 2016-05-06T07:43:00Z 1535.3599999999999 2016-05-06T07:43:01Z 1536.3199999999999 2016-05-06T07:43:02Z 1538.73 2016-05-06T07:43:05Z 1539.6900000000001 2016-05-06T07:43:06Z 1545.46 2016-05-06T07:43:12Z 1546.4200000000001 2016-05-06T07:43:13Z 1546.9000000000001 2016-05-06T07:43:14Z 1547.3800000000001 2016-05-06T07:43:15Z 1548.3399999999999 2016-05-06T07:43:16Z 1548.8199999999999 2016-05-06T07:43:17Z 1549.78 2016-05-06T07:43:18Z 1551.22 2016-05-06T07:43:21Z 1551.71 2016-05-06T07:43:22Z 1552.1900000000001 2016-05-06T07:43:23Z 1553.1500000000001 2016-05-06T07:43:24Z 1553.6300000000001 2016-05-06T07:43:25Z 1555.55 2016-05-06T07:43:28Z 1556.51 2016-05-06T07:43:29Z 1558.4300000000001 2016-05-06T07:43:33Z 1558.9200000000001 2016-05-06T07:43:34Z 1559.4000000000001 2016-05-06T07:43:35Z 1559.8800000000001 2016-05-06T07:43:36Z 1560.3599999999999 2016-05-06T07:43:37Z 1566.1199999999999 2016-05-06T07:43:48Z 1566.6099999999999 2016-05-06T07:43:49Z 1567.5699999999999 2016-05-06T07:43:51Z 1568.05 2016-05-06T07:43:52Z 1568.53 2016-05-06T07:43:53Z 1568.53 2016-05-06T07:43:54Z 1569.01 2016-05-06T07:43:55Z 1569.49 2016-05-06T07:43:56Z 1569.49 2016-05-06T07:43:57Z 1569.97 2016-05-06T07:43:58Z 1569.97 2016-05-06T07:43:59Z 1570.45 2016-05-06T07:44:00Z 1570.45 2016-05-06T07:44:01Z 1572.8499999999999 2016-05-06T07:44:08Z 1573.3299999999999 2016-05-06T07:44:09Z 1573.8199999999999 2016-05-06T07:44:10Z 1574.3 2016-05-06T07:44:11Z 1574.78 2016-05-06T07:44:12Z 1575.26 2016-05-06T07:44:13Z 1575.74 2016-05-06T07:44:15Z 1576.22 2016-05-06T07:44:16Z 1577.1800000000001 2016-05-06T07:44:17Z 1578.1400000000001 2016-05-06T07:44:19Z 1578.6199999999999 2016-05-06T07:44:20Z 1579.0999999999999 2016-05-06T07:44:21Z 1581.03 2016-05-06T07:44:23Z 1581.51 2016-05-06T07:44:24Z 1582.95 2016-05-06T07:44:25Z 1583.4300000000001 2016-05-06T07:44:26Z 1584.3900000000001 2016-05-06T07:44:27Z 1585.3499999999999 2016-05-06T07:44:28Z 1586.3099999999999 2016-05-06T07:44:29Z 1587.75 2016-05-06T07:44:31Z 1596.4100000000001 2016-05-06T07:44:41Z 1597.8499999999999 2016-05-06T07:44:43Z 1598.8099999999999 2016-05-06T07:44:44Z 1599.77 2016-05-06T07:44:45Z 1600.73 2016-05-06T07:44:46Z 1601.21 2016-05-06T07:44:47Z 1602.1700000000001 2016-05-06T07:44:48Z 1603.1400000000001 2016-05-06T07:44:49Z 1604.0999999999999 2016-05-06T07:44:50Z 1605.0599999999999 2016-05-06T07:44:52Z 1607.46 2016-05-06T07:44:55Z 1607.46 2016-05-06T07:44:57Z 1607.46 2016-05-06T07:44:58Z 1607.46 2016-05-06T07:44:59Z 1606.5 2016-05-06T07:45:02Z 1606.5 2016-05-06T07:45:03Z 1606.5 2016-05-06T07:45:04Z 1606.02 2016-05-06T07:45:05Z 1606.02 2016-05-06T07:45:06Z 1605.54 2016-05-06T07:45:07Z 1605.54 2016-05-06T07:45:08Z 1605.0599999999999 2016-05-06T07:45:10Z 1604.5799999999999 2016-05-06T07:45:12Z 1605.0599999999999 2016-05-06T07:45:13Z 1605.0599999999999 2016-05-06T07:45:15Z 1605.0599999999999 2016-05-06T07:45:20Z 1605.0599999999999 2016-05-06T07:45:23Z 1605.0599999999999 2016-05-06T07:45:24Z 1603.6199999999999 2016-05-06T07:45:25Z 1603.6199999999999 2016-05-06T07:45:26Z 1603.1400000000001 2016-05-06T07:45:27Z 1603.1400000000001 2016-05-06T07:45:28Z 1603.1400000000001 2016-05-06T07:45:29Z 1602.6600000000001 2016-05-06T07:45:30Z 1602.6600000000001 2016-05-06T07:45:31Z 1602.1700000000001 2016-05-06T07:45:32Z 1602.1700000000001 2016-05-06T07:45:33Z 1601.6900000000001 2016-05-06T07:45:35Z 1601.6900000000001 2016-05-06T07:45:36Z 1603.1400000000001 2016-05-06T07:45:37Z 1603.1400000000001 2016-05-06T07:45:38Z 1603.1400000000001 2016-05-06T07:45:39Z 1603.1400000000001 2016-05-06T07:45:40Z 1603.6199999999999 2016-05-06T07:45:41Z 1603.6199999999999 2016-05-06T07:45:43Z 1604.0999999999999 2016-05-06T07:45:44Z 1604.0999999999999 2016-05-06T07:45:45Z 1604.0999999999999 2016-05-06T07:45:46Z 1604.0999999999999 2016-05-06T07:45:47Z 1604.0999999999999 2016-05-06T07:45:48Z 1604.0999999999999 2016-05-06T07:45:49Z 1604.0999999999999 2016-05-06T07:45:51Z 1607.9400000000001 2016-05-06T07:45:58Z 1610.3499999999999 2016-05-06T07:46:01Z 1610.8299999999999 2016-05-06T07:46:02Z 1611.3099999999999 2016-05-06T07:46:03Z 1611.79 2016-05-06T07:46:04Z 1612.27 2016-05-06T07:46:05Z 1612.27 2016-05-06T07:46:06Z 1612.27 2016-05-06T07:46:07Z 1612.27 2016-05-06T07:46:08Z 1612.75 2016-05-06T07:46:09Z 1612.75 2016-05-06T07:46:10Z 1613.23 2016-05-06T07:46:16Z 1613.23 2016-05-06T07:46:17Z 1613.71 2016-05-06T07:46:19Z 1614.1900000000001 2016-05-06T07:46:20Z 1615.6300000000001 2016-05-06T07:46:27Z 1617.0699999999999 2016-05-06T07:46:29Z 1622.8399999999999 2016-05-06T07:46:36Z 1623.8 2016-05-06T07:46:38Z 1624.77 2016-05-06T07:46:39Z 1625.25 2016-05-06T07:46:40Z 1624.77 2016-05-06T07:46:42Z 1625.25 2016-05-06T07:46:43Z 1625.25 2016-05-06T07:46:44Z 1625.25 2016-05-06T07:46:45Z 1625.25 2016-05-06T07:46:46Z 1625.25 2016-05-06T07:46:47Z 1625.25 2016-05-06T07:46:49Z 1625.25 2016-05-06T07:46:50Z 1625.25 2016-05-06T07:46:52Z 1770.8900000000001 2016-05-06T07:46:57Z 1771.3699999999999 2016-05-06T07:46:58Z 1771.3699999999999 2016-05-06T07:46:59Z 1770.8900000000001 2016-05-06T07:47:00Z 1770.8900000000001 2016-05-06T07:47:01Z 1769.4400000000001 2016-05-06T07:47:02Z 1764.1600000000001 2016-05-06T07:47:09Z 1764.1600000000001 2016-05-06T07:47:10Z 1764.6400000000001 2016-05-06T07:47:11Z 1765.5999999999999 2016-05-06T07:47:12Z 1768.96 2016-05-06T07:47:13Z 1771.8499999999999 2016-05-06T07:47:14Z 1774.73 2016-05-06T07:47:15Z 1779.0599999999999 2016-05-06T07:47:16Z 1782.4200000000001 2016-05-06T07:47:17Z 1784.8199999999999 2016-05-06T07:47:19Z 1785.3099999999999 2016-05-06T07:47:20Z 1785.79 2016-05-06T07:47:21Z 1786.27 2016-05-06T07:47:22Z 1786.75 2016-05-06T07:47:23Z 1787.23 2016-05-06T07:47:24Z 1788.1900000000001 2016-05-06T07:47:25Z 1788.6700000000001 2016-05-06T07:47:26Z 1798.76 2016-05-06T07:47:37Z 1799.73 2016-05-06T07:47:38Z 1800.21 2016-05-06T07:47:39Z 1802.1300000000001 2016-05-06T07:47:41Z 1807.9000000000001 2016-05-06T07:47:47Z 1809.3399999999999 2016-05-06T07:47:48Z 1810.78 2016-05-06T07:47:49Z 1819.4300000000001 2016-05-06T07:47:58Z 1822.3199999999999 2016-05-06T07:48:01Z 1823.28 2016-05-06T07:48:02Z 1824.72 2016-05-06T07:48:03Z 1825.6800000000001 2016-05-06T07:48:04Z 1826.6400000000001 2016-05-06T07:48:05Z 1827.5999999999999 2016-05-06T07:48:06Z 1828.5599999999999 2016-05-06T07:48:07Z 1830.01 2016-05-06T07:48:08Z 1838.6600000000001 2016-05-06T07:48:16Z 1839.1400000000001 2016-05-06T07:48:17Z 1839.6199999999999 2016-05-06T07:48:18Z 1840.5799999999999 2016-05-06T07:48:19Z 1842.02 2016-05-06T07:48:20Z 1842.5 2016-05-06T07:48:21Z 1842.98 2016-05-06T07:48:24Z 1843.47 2016-05-06T07:48:25Z 1846.3499999999999 2016-05-06T07:48:32Z 1850.6800000000001 2016-05-06T07:48:40Z 1852.1199999999999 2016-05-06T07:48:44Z 1852.5999999999999 2016-05-06T07:48:45Z 1852.5999999999999 2016-05-06T07:48:46Z 1855 2016-05-06T07:48:52Z 1855.48 2016-05-06T07:48:53Z 1855.96 2016-05-06T07:48:55Z 1858.3699999999999 2016-05-06T07:48:58Z 1858.3699999999999 2016-05-06T07:48:59Z 1859.8099999999999 2016-05-06T07:49:00Z 1860.29 2016-05-06T07:49:01Z 1860.77 2016-05-06T07:49:02Z 1861.25 2016-05-06T07:49:03Z 1861.25 2016-05-06T07:49:04Z 1862.21 2016-05-06T07:49:05Z 1863.6500000000001 2016-05-06T07:49:06Z 1864.6099999999999 2016-05-06T07:49:07Z 1866.54 2016-05-06T07:49:08Z 1868.46 2016-05-06T07:49:09Z 1870.3800000000001 2016-05-06T07:49:10Z 1871.8199999999999 2016-05-06T07:49:11Z 1873.27 2016-05-06T07:49:12Z 1891.05 2016-05-06T07:49:25Z 1907.3900000000001 2016-05-06T07:49:39Z 1908.3499999999999 2016-05-06T07:49:40Z 1912.2 2016-05-06T07:49:44Z 1913.1600000000001 2016-05-06T07:49:45Z 1914.5999999999999 2016-05-06T07:49:46Z 1916.53 2016-05-06T07:49:48Z 1917.49 2016-05-06T07:49:49Z 1917.97 2016-05-06T07:49:50Z 1919.4100000000001 2016-05-06T07:49:51Z 1919.8900000000001 2016-05-06T07:49:52Z 1923.74 2016-05-06T07:49:56Z 1924.22 2016-05-06T07:49:57Z 1925.6600000000001 2016-05-06T07:49:59Z 1926.1400000000001 2016-05-06T07:50:00Z 1926.6199999999999 2016-05-06T07:50:01Z 1929.98 2016-05-06T07:50:04Z 1930.95 2016-05-06T07:50:05Z 1931.9100000000001 2016-05-06T07:50:06Z 1932.8699999999999 2016-05-06T07:50:07Z 1933.8299999999999 2016-05-06T07:50:08Z 1935.75 2016-05-06T07:50:09Z 1935.27 2016-05-06T07:50:10Z 1934.3099999999999 2016-05-06T07:50:11Z 1934.79 2016-05-06T07:50:12Z 1934.79 2016-05-06T07:50:13Z 1936.23 2016-05-06T07:50:14Z 1937.6700000000001 2016-05-06T07:50:15Z 1938.6400000000001 2016-05-06T07:50:16Z 1940.0799999999999 2016-05-06T07:50:17Z 1941.52 2016-05-06T07:50:18Z 1942.96 2016-05-06T07:50:19Z 1944.4000000000001 2016-05-06T07:50:20Z 1945.3599999999999 2016-05-06T07:50:21Z 1946.8099999999999 2016-05-06T07:50:22Z 1947.77 2016-05-06T07:50:23Z 1948.73 2016-05-06T07:50:24Z 1949.6900000000001 2016-05-06T07:50:25Z 1955.9400000000001 2016-05-06T07:50:32Z 1958.3399999999999 2016-05-06T07:50:39Z 1961.71 2016-05-06T07:50:48Z 1964.1099999999999 2016-05-06T07:50:55Z 1964.1099999999999 2016-05-06T07:50:56Z 1964.1099999999999 2016-05-06T07:50:57Z 1964.1099999999999 2016-05-06T07:50:58Z 1964.5899999999999 2016-05-06T07:50:59Z 1965.0699999999999 2016-05-06T07:51:00Z 1965.0699999999999 2016-05-06T07:51:01Z 1965.55 2016-05-06T07:51:02Z 1966.03 2016-05-06T07:51:03Z 1966.03 2016-05-06T07:51:04Z 1966.51 2016-05-06T07:51:11Z 1966.51 2016-05-06T07:51:35Z 1966.99 2016-05-06T07:52:14Z 1967.48 2016-05-06T07:52:51Z 1968.4400000000001 2016-05-06T07:53:31Z 1968.9200000000001 2016-05-06T07:54:10Z 1968.9200000000001 2016-05-06T07:54:45Z 1968.9200000000001 2016-05-06T07:55:24Z 1968.9200000000001 2016-05-06T07:56:06Z 1969.4000000000001 2016-05-06T07:56:45Z 1969.4000000000001 2016-05-06T07:57:26Z 1969.4000000000001 2016-05-06T07:58:04Z 1969.8800000000001 2016-05-06T07:58:39Z 1969.8800000000001 2016-05-06T07:59:17Z 1969.8800000000001 2016-05-06T07:59:55Z 1970.3599999999999 2016-05-06T08:00:33Z 1970.3599999999999 2016-05-06T08:01:07Z 1970.3599999999999 2016-05-06T08:01:37Z 1970.8399999999999 2016-05-06T08:02:15Z 1970.8399999999999 2016-05-06T08:02:24Z 1970.3599999999999 2016-05-06T08:02:32Z 1969.8800000000001 2016-05-06T08:02:41Z 1970.3599999999999 2016-05-06T08:02:51Z 1969.8800000000001 2016-05-06T08:03:28Z 1969.4000000000001 2016-05-06T08:03:33Z 1971.8 2016-05-06T08:03:44Z 1974.6900000000001 2016-05-06T08:03:56Z 1974.6900000000001 2016-05-06T08:04:00Z 1975.1700000000001 2016-05-06T08:04:01Z 1975.1700000000001 2016-05-06T08:04:02Z 1975.1700000000001 2016-05-06T08:04:03Z 1975.6500000000001 2016-05-06T08:04:04Z 1976.6099999999999 2016-05-06T08:04:06Z 1976.6099999999999 2016-05-06T08:04:07Z 1976.1300000000001 2016-05-06T08:04:08Z 1975.6500000000001 2016-05-06T08:04:09Z 1975.6500000000001 2016-05-06T08:04:10Z 1974.6900000000001 2016-05-06T08:04:11Z 1970.8399999999999 2016-05-06T08:04:18Z 1970.3599999999999 2016-05-06T08:04:19Z 1969.4000000000001 2016-05-06T08:04:20Z 1968.4400000000001 2016-05-06T08:04:21Z 1967.48 2016-05-06T08:04:22Z 1966.99 2016-05-06T08:04:23Z 1966.03 2016-05-06T08:04:24Z 1965.55 2016-05-06T08:04:25Z 1965.0699999999999 2016-05-06T08:04:26Z 1964.1099999999999 2016-05-06T08:04:27Z 1963.6300000000001 2016-05-06T08:04:28Z 1963.1500000000001 2016-05-06T08:04:29Z 1958.8199999999999 2016-05-06T08:04:35Z 1958.3399999999999 2016-05-06T08:04:36Z 1957.8599999999999 2016-05-06T08:04:37Z 1953.54 2016-05-06T08:04:45Z 1953.54 2016-05-06T08:04:46Z 1953.0599999999999 2016-05-06T08:04:47Z 1952.0899999999999 2016-05-06T08:04:50Z 1951.6099999999999 2016-05-06T08:04:51Z 1951.1300000000001 2016-05-06T08:04:52Z 1951.1300000000001 2016-05-06T08:04:53Z 1950.6500000000001 2016-05-06T08:04:54Z 1949.6900000000001 2016-05-06T08:04:56Z 1949.21 2016-05-06T08:04:57Z 1949.21 2016-05-06T08:04:58Z 1945.3599999999999 2016-05-06T08:05:09Z 1944.8800000000001 2016-05-06T08:05:10Z 1944.4000000000001 2016-05-06T08:05:11Z 1944.4000000000001 2016-05-06T08:05:13Z 1944.4000000000001 2016-05-06T08:05:14Z 1944.4000000000001 2016-05-06T08:05:15Z 1942.96 2016-05-06T08:05:21Z 1942.48 2016-05-06T08:05:22Z 1942.48 2016-05-06T08:05:23Z 1942.48 2016-05-06T08:05:24Z 1942 2016-05-06T08:05:25Z 1941.52 2016-05-06T08:05:30Z 1941.52 2016-05-06T08:05:31Z 1940.0799999999999 2016-05-06T08:05:41Z 1940.0799999999999 2016-05-06T08:05:42Z 1939.5999999999999 2016-05-06T08:05:43Z 1939.1199999999999 2016-05-06T08:05:45Z 1939.1199999999999 2016-05-06T08:05:46Z 1938.6400000000001 2016-05-06T08:05:47Z 1938.1600000000001 2016-05-06T08:05:48Z 1938.1600000000001 2016-05-06T08:05:49Z 1937.6700000000001 2016-05-06T08:05:50Z 1937.1900000000001 2016-05-06T08:05:51Z 1936.71 2016-05-06T08:05:52Z 1935.75 2016-05-06T08:05:53Z 1935.27 2016-05-06T08:05:54Z 1933.8299999999999 2016-05-06T08:05:56Z 1933.3499999999999 2016-05-06T08:05:57Z 1932.3900000000001 2016-05-06T08:05:58Z 1931.4300000000001 2016-05-06T08:05:59Z 1930.95 2016-05-06T08:06:00Z 1929.5 2016-05-06T08:06:02Z 1928.54 2016-05-06T08:06:03Z 1927.5799999999999 2016-05-06T08:06:04Z 1925.1800000000001 2016-05-06T08:06:07Z 1924.22 2016-05-06T08:06:08Z 1923.25 2016-05-06T08:06:09Z 1922.77 2016-05-06T08:06:10Z 1921.8099999999999 2016-05-06T08:06:11Z 1920.8499999999999 2016-05-06T08:06:12Z 1919.8900000000001 2016-05-06T08:06:13Z 1918.9300000000001 2016-05-06T08:06:14Z 1917.97 2016-05-06T08:06:15Z 1917.01 2016-05-06T08:06:16Z 1916.04 2016-05-06T08:06:17Z 1915.0799999999999 2016-05-06T08:06:18Z 1914.5999999999999 2016-05-06T08:06:19Z 1913.6400000000001 2016-05-06T08:06:20Z 1913.1600000000001 2016-05-06T08:06:21Z 1912.2 2016-05-06T08:06:22Z 1911.24 2016-05-06T08:06:23Z 1910.76 2016-05-06T08:06:24Z 1909.8 2016-05-06T08:06:25Z 1908.8299999999999 2016-05-06T08:06:26Z 1904.51 2016-05-06T08:06:30Z 1904.03 2016-05-06T08:06:31Z 1904.03 2016-05-06T08:06:32Z 1903.0699999999999 2016-05-06T08:06:35Z 1903.0699999999999 2016-05-06T08:06:36Z 1896.3399999999999 2016-05-06T08:06:45Z 1895.8599999999999 2016-05-06T08:06:46Z 1894.9000000000001 2016-05-06T08:06:47Z 1893.45 2016-05-06T08:06:48Z 1892.49 2016-05-06T08:06:49Z 1891.05 2016-05-06T08:06:50Z 1889.6099999999999 2016-05-06T08:06:51Z 1888.6500000000001 2016-05-06T08:06:52Z 1887.6900000000001 2016-05-06T08:06:53Z 1886.72 2016-05-06T08:06:54Z 1885.76 2016-05-06T08:06:55Z 1885.28 2016-05-06T08:06:56Z 1884.3199999999999 2016-05-06T08:06:57Z 1883.8399999999999 2016-05-06T08:06:58Z 1880.96 2016-05-06T08:07:01Z 1880 2016-05-06T08:07:02Z 1876.1500000000001 2016-05-06T08:07:05Z 1875.1900000000001 2016-05-06T08:07:06Z 1872.79 2016-05-06T08:07:08Z 1871.8199999999999 2016-05-06T08:07:09Z 1870.8599999999999 2016-05-06T08:07:10Z 1869.9000000000001 2016-05-06T08:07:11Z 1868.46 2016-05-06T08:07:12Z 1867.02 2016-05-06T08:07:13Z 1865.5799999999999 2016-05-06T08:07:14Z 1857.8900000000001 2016-05-06T08:07:21Z 1856.4400000000001 2016-05-06T08:07:22Z 1855.48 2016-05-06T08:07:23Z 1854.52 2016-05-06T08:07:24Z 1853.5599999999999 2016-05-06T08:07:25Z 1852.5999999999999 2016-05-06T08:07:26Z 1851.6400000000001 2016-05-06T08:07:27Z 1850.6800000000001 2016-05-06T08:07:28Z 1849.71 2016-05-06T08:07:29Z 1848.75 2016-05-06T08:07:30Z 1848.27 2016-05-06T08:07:31Z 1843.47 2016-05-06T08:07:37Z 1842.98 2016-05-06T08:07:38Z 1841.0599999999999 2016-05-06T08:07:43Z 1841.0599999999999 2016-05-06T08:07:46Z 1841.0599999999999 2016-05-06T08:07:48Z 1841.0599999999999 2016-05-06T08:07:49Z 1840.5799999999999 2016-05-06T08:07:51Z 1840.5799999999999 2016-05-06T08:07:52Z 1840.5799999999999 2016-05-06T08:07:53Z 1840.0999999999999 2016-05-06T08:07:54Z 1840.0999999999999 2016-05-06T08:07:55Z 1840.5799999999999 2016-05-06T08:07:56Z 1840.5799999999999 2016-05-06T08:07:57Z 1840.5799999999999 2016-05-06T08:07:58Z 1840.5799999999999 2016-05-06T08:07:59Z 1840.5799999999999 2016-05-06T08:08:00Z 1840.5799999999999 2016-05-06T08:08:01Z 1841.0599999999999 2016-05-06T08:08:02Z 1841.0599999999999 2016-05-06T08:08:03Z 1842.02 2016-05-06T08:08:05Z 1842.02 2016-05-06T08:08:06Z 1842.5 2016-05-06T08:08:11Z 1842.5 2016-05-06T08:08:12Z 1842.5 2016-05-06T08:08:13Z 1842.5 2016-05-06T08:08:14Z 1842.5 2016-05-06T08:08:15Z 1842.02 2016-05-06T08:08:16Z 1842.02 2016-05-06T08:08:17Z 1842.02 2016-05-06T08:08:18Z 1842.02 2016-05-06T08:08:19Z 1842.02 2016-05-06T08:08:20Z 1842.02 2016-05-06T08:08:21Z 1842.02 2016-05-06T08:08:22Z 1842.5 2016-05-06T08:08:31Z 1802.6099999999999 2016-05-06T08:08:35Z 1794.9200000000001 2016-05-06T08:08:46Z 1793.96 2016-05-06T08:08:47Z 1793.48 2016-05-06T08:08:48Z 1793 2016-05-06T08:08:49Z 1792.03 2016-05-06T08:08:50Z 1791.55 2016-05-06T08:08:51Z 1786.75 2016-05-06T08:08:57Z 1785.79 2016-05-06T08:08:58Z 1784.8199999999999 2016-05-06T08:08:59Z 1783.8599999999999 2016-05-06T08:09:00Z 1783.3800000000001 2016-05-06T08:09:01Z 1782.4200000000001 2016-05-06T08:09:02Z 1782.4200000000001 2016-05-06T08:09:03Z 1780.02 2016-05-06T08:09:07Z 1779.0599999999999 2016-05-06T08:09:08Z 1772.8099999999999 2016-05-06T08:09:15Z 1771.8499999999999 2016-05-06T08:09:16Z 1770.8900000000001 2016-05-06T08:09:17Z 1768.96 2016-05-06T08:09:19Z 1767.52 2016-05-06T08:09:20Z 1766.5599999999999 2016-05-06T08:09:21Z 1765.1199999999999 2016-05-06T08:09:22Z 1764.1600000000001 2016-05-06T08:09:23Z 1763.2 2016-05-06T08:09:24Z 1762.71 2016-05-06T08:09:25Z 1762.23 2016-05-06T08:09:26Z 1761.75 2016-05-06T08:09:27Z 1761.27 2016-05-06T08:09:28Z 1760.79 2016-05-06T08:09:29Z 1759.8299999999999 2016-05-06T08:09:30Z 1758.8699999999999 2016-05-06T08:09:31Z 1757.9100000000001 2016-05-06T08:09:32Z 1757.4300000000001 2016-05-06T08:09:33Z 1756.95 2016-05-06T08:09:34Z 1755.99 2016-05-06T08:09:35Z 1754.0599999999999 2016-05-06T08:09:38Z 1753.0999999999999 2016-05-06T08:09:39Z 1752.1400000000001 2016-05-06T08:09:40Z 1750.22 2016-05-06T08:09:42Z 1748.29 2016-05-06T08:09:44Z 1747.8099999999999 2016-05-06T08:09:45Z 1745.8900000000001 2016-05-06T08:09:48Z 1744.9300000000001 2016-05-06T08:09:49Z 1743.01 2016-05-06T08:09:52Z 1743.01 2016-05-06T08:09:53Z 1742.53 2016-05-06T08:09:54Z 1742.53 2016-05-06T08:09:56Z 1742.53 2016-05-06T08:09:57Z 1742.53 2016-05-06T08:09:58Z 1742.53 2016-05-06T08:09:59Z 1742.53 2016-05-06T08:10:00Z 1742.53 2016-05-06T08:10:01Z 1742.53 2016-05-06T08:10:02Z 1741.5699999999999 2016-05-06T08:10:04Z 1741.5699999999999 2016-05-06T08:10:05Z 1739.6400000000001 2016-05-06T08:10:13Z 1739.6400000000001 2016-05-06T08:10:14Z 1736.28 2016-05-06T08:10:20Z 1735.3199999999999 2016-05-06T08:10:21Z 1730.51 2016-05-06T08:10:25Z 1729.0699999999999 2016-05-06T08:10:26Z 1728.1099999999999 2016-05-06T08:10:27Z 1726.6700000000001 2016-05-06T08:10:29Z 1725.22 2016-05-06T08:10:30Z 1724.26 2016-05-06T08:10:31Z 1723.78 2016-05-06T08:10:32Z 1723.78 2016-05-06T08:10:33Z 1723.78 2016-05-06T08:10:34Z 1723.78 2016-05-06T08:10:35Z 1722.8199999999999 2016-05-06T08:10:40Z 1722.8199999999999 2016-05-06T08:10:42Z 1722.3399999999999 2016-05-06T08:10:43Z 1721.8599999999999 2016-05-06T08:10:44Z 1721.3800000000001 2016-05-06T08:10:46Z 1720.4200000000001 2016-05-06T08:10:49Z 1719.9400000000001 2016-05-06T08:10:54Z 1719.46 2016-05-06T08:10:55Z 1719.46 2016-05-06T08:10:56Z 1719.46 2016-05-06T08:11:02Z 1718.97 2016-05-06T08:11:03Z 1718.97 2016-05-06T08:11:04Z 1718.97 2016-05-06T08:11:05Z 1718.97 2016-05-06T08:11:06Z 1718.97 2016-05-06T08:11:07Z 1718.97 2016-05-06T08:11:08Z 1718.97 2016-05-06T08:11:09Z 1718.49 2016-05-06T08:11:10Z 1718.01 2016-05-06T08:11:11Z 1717.53 2016-05-06T08:11:12Z 1717.05 2016-05-06T08:11:13Z 1717.05 2016-05-06T08:11:14Z 1713.21 2016-05-06T08:11:20Z 1710.3199999999999 2016-05-06T08:11:22Z 1709.8399999999999 2016-05-06T08:11:23Z 1709.8399999999999 2016-05-06T08:11:25Z 1709.3599999999999 2016-05-06T08:11:26Z 1709.3599999999999 2016-05-06T08:11:27Z 1707.9200000000001 2016-05-06T08:11:35Z 1707.9200000000001 2016-05-06T08:11:36Z 1706.96 2016-05-06T08:11:40Z 1706.96 2016-05-06T08:11:41Z 1706.96 2016-05-06T08:11:47Z 1706.96 2016-05-06T08:11:49Z 1706.96 2016-05-06T08:11:52Z 1706.96 2016-05-06T08:11:53Z 1706.48 2016-05-06T08:11:57Z 1706.48 2016-05-06T08:12:00Z 1706.48 2016-05-06T08:12:01Z 1706 2016-05-06T08:12:02Z 1703.1099999999999 2016-05-06T08:12:06Z 1703.1099999999999 2016-05-06T08:12:07Z 1702.1500000000001 2016-05-06T08:12:08Z 1701.1900000000001 2016-05-06T08:12:09Z 1700.23 2016-05-06T08:12:10Z 1699.75 2016-05-06T08:12:11Z 1699.75 2016-05-06T08:12:12Z 1699.75 2016-05-06T08:12:13Z 1699.27 2016-05-06T08:12:14Z 1699.27 2016-05-06T08:12:15Z 1699.27 2016-05-06T08:12:17Z 1699.27 2016-05-06T08:12:21Z 1698.3099999999999 2016-05-06T08:12:29Z 1698.3099999999999 2016-05-06T08:12:30Z 1697.3399999999999 2016-05-06T08:12:31Z 1696.8599999999999 2016-05-06T08:12:33Z 1695.9000000000001 2016-05-06T08:12:34Z 1694.9400000000001 2016-05-06T08:12:35Z 1691.0999999999999 2016-05-06T08:12:38Z 1690.1400000000001 2016-05-06T08:12:39Z 1671.8699999999999 2016-05-06T08:12:49Z 1658.4100000000001 2016-05-06T08:12:58Z 1656.97 2016-05-06T08:12:59Z 1656.01 2016-05-06T08:13:00Z 1654.5699999999999 2016-05-06T08:13:01Z 1654.5699999999999 2016-05-06T08:13:02Z 1652.1600000000001 2016-05-06T08:13:05Z 1651.2 2016-05-06T08:13:06Z 1646.8800000000001 2016-05-06T08:13:11Z 1646.8800000000001 2016-05-06T08:13:12Z 1643.99 2016-05-06T08:13:13Z 1637.26 2016-05-06T08:13:17Z 1636.78 2016-05-06T08:13:18Z 1636.3 2016-05-06T08:13:19Z 1635.8199999999999 2016-05-06T08:13:20Z 1634.8599999999999 2016-05-06T08:13:21Z 1634.8599999999999 2016-05-06T08:13:22Z 1634.3800000000001 2016-05-06T08:13:23Z 1631.98 2016-05-06T08:13:27Z 1631.49 2016-05-06T08:13:28Z 1631.01 2016-05-06T08:13:29Z 1630.05 2016-05-06T08:13:30Z 1629.5699999999999 2016-05-06T08:13:31Z 1629.5699999999999 2016-05-06T08:13:32Z 1629.0899999999999 2016-05-06T08:13:33Z 1628.6099999999999 2016-05-06T08:13:34Z 1627.6500000000001 2016-05-06T08:13:36Z 1627.6500000000001 2016-05-06T08:13:37Z 1627.6500000000001 2016-05-06T08:13:38Z 1627.6500000000001 2016-05-06T08:13:42Z 1627.6500000000001 2016-05-06T08:13:43Z 1627.6500000000001 2016-05-06T08:13:44Z 1627.1700000000001 2016-05-06T08:13:48Z 1626.6900000000001 2016-05-06T08:13:49Z 1626.21 2016-05-06T08:13:50Z 1625.25 2016-05-06T08:13:51Z 1623.3199999999999 2016-05-06T08:13:52Z 1622.8399999999999 2016-05-06T08:13:53Z 1619 2016-05-06T08:13:57Z 1617.5599999999999 2016-05-06T08:13:58Z 1615.6300000000001 2016-05-06T08:13:59Z 1614.1900000000001 2016-05-06T08:14:00Z 1613.23 2016-05-06T08:14:01Z 1611.3099999999999 2016-05-06T08:14:04Z 1609.3800000000001 2016-05-06T08:14:05Z 1607.46 2016-05-06T08:14:07Z 1606.5 2016-05-06T08:14:08Z 1604.5799999999999 2016-05-06T08:14:09Z 1603.1400000000001 2016-05-06T08:14:10Z 1601.6900000000001 2016-05-06T08:14:11Z 1594 2016-05-06T08:14:15Z 1591.5999999999999 2016-05-06T08:14:16Z 1589.6800000000001 2016-05-06T08:14:17Z 1588.72 2016-05-06T08:14:18Z 1587.75 2016-05-06T08:14:19Z 1584.8699999999999 2016-05-06T08:14:20Z 1582.95 2016-05-06T08:14:21Z 1569.01 2016-05-06T08:14:26Z 1567.0899999999999 2016-05-06T08:14:27Z 1565.6400000000001 2016-05-06T08:14:28Z 1563.72 2016-05-06T08:14:29Z 1562.28 2016-05-06T08:14:30Z 1548.8199999999999 2016-05-06T08:14:38Z 1547.3800000000001 2016-05-06T08:14:39Z 1545.46 2016-05-06T08:14:40Z 1543.53 2016-05-06T08:14:41Z 1542.5699999999999 2016-05-06T08:14:42Z 1542.0899999999999 2016-05-06T08:14:43Z 1541.6099999999999 2016-05-06T08:14:44Z 1541.1300000000001 2016-05-06T08:14:45Z 1541.1300000000001 2016-05-06T08:14:46Z 1539.6900000000001 2016-05-06T08:14:55Z 1539.6900000000001 2016-05-06T08:14:56Z 1539.21 2016-05-06T08:14:57Z 1538.73 2016-05-06T08:14:58Z 1538.25 2016-05-06T08:14:59Z 1537.29 2016-05-06T08:15:00Z 1535.3599999999999 2016-05-06T08:15:05Z 1535.3599999999999 2016-05-06T08:15:06Z 1535.3599999999999 2016-05-06T08:15:07Z 1535.3599999999999 2016-05-06T08:15:08Z 1535.3599999999999 2016-05-06T08:15:09Z 1534.8800000000001 2016-05-06T08:15:10Z 1534.8800000000001 2016-05-06T08:15:11Z 1534.8800000000001 2016-05-06T08:15:12Z 1534.4000000000001 2016-05-06T08:15:13Z 1534.4000000000001 2016-05-06T08:15:14Z 1533.9200000000001 2016-05-06T08:15:15Z 1531.04 2016-05-06T08:15:22Z 1530.0799999999999 2016-05-06T08:15:23Z 1529.1099999999999 2016-05-06T08:15:24Z 1529.1099999999999 2016-05-06T08:15:25Z 1527.6700000000001 2016-05-06T08:15:26Z 1527.1900000000001 2016-05-06T08:15:27Z 1525.75 2016-05-06T08:15:28Z 1523.8299999999999 2016-05-06T08:15:29Z 1515.1800000000001 2016-05-06T08:15:35Z 1514.21 2016-05-06T08:15:36Z 1513.73 2016-05-06T08:15:38Z 1513.25 2016-05-06T08:15:43Z 1513.25 2016-05-06T08:15:44Z 1512.77 2016-05-06T08:15:45Z 1509.4100000000001 2016-05-06T08:15:53Z 1508.45 2016-05-06T08:15:54Z 1506.04 2016-05-06T08:15:56Z 1505.0799999999999 2016-05-06T08:15:57Z 1504.5999999999999 2016-05-06T08:15:58Z 1504.5999999999999 2016-05-06T08:15:59Z 1504.5999999999999 2016-05-06T08:16:00Z 1504.5999999999999 2016-05-06T08:16:01Z 1504.5999999999999 2016-05-06T08:16:02Z 1504.5999999999999 2016-05-06T08:16:03Z 1504.5999999999999 2016-05-06T08:16:04Z 1504.1199999999999 2016-05-06T08:16:05Z 1504.1199999999999 2016-05-06T08:16:06Z 1502.6800000000001 2016-05-06T08:16:19Z 1502.6800000000001 2016-05-06T08:16:20Z 1502.2 2016-05-06T08:16:21Z 1502.2 2016-05-06T08:16:22Z 1501.72 2016-05-06T08:16:23Z 1501.24 2016-05-06T08:16:24Z 1499.3099999999999 2016-05-06T08:16:27Z 1498.3499999999999 2016-05-06T08:16:28Z 1497.3900000000001 2016-05-06T08:16:29Z 1496.4300000000001 2016-05-06T08:16:30Z 1494.99 2016-05-06T08:16:31Z 1493.0599999999999 2016-05-06T08:16:32Z 1491.1400000000001 2016-05-06T08:16:33Z 1490.1800000000001 2016-05-06T08:16:34Z 1486.3399999999999 2016-05-06T08:16:39Z 1477.6800000000001 2016-05-06T08:16:48Z 1477.2 2016-05-06T08:16:49Z 1475.76 2016-05-06T08:16:50Z 1474.8 2016-05-06T08:16:51Z 1473.3599999999999 2016-05-06T08:16:52Z 1471.9200000000001 2016-05-06T08:16:53Z 1470.95 2016-05-06T08:16:54Z 1469.99 2016-05-06T08:16:55Z 1469.03 2016-05-06T08:16:56Z 1467.1099999999999 2016-05-06T08:16:59Z 1457.5 2016-05-06T08:17:09Z 1453.6500000000001 2016-05-06T08:17:15Z 1452.6900000000001 2016-05-06T08:17:16Z 1451.73 2016-05-06T08:17:17Z 1450.77 2016-05-06T08:17:18Z 1450.29 2016-05-06T08:17:19Z 1448.3599999999999 2016-05-06T08:17:21Z 1447.8800000000001 2016-05-06T08:17:22Z 1447.4000000000001 2016-05-06T08:17:23Z 1446.4400000000001 2016-05-06T08:17:24Z 1445.48 2016-05-06T08:17:25Z 1445.48 2016-05-06T08:17:26Z 1445 2016-05-06T08:17:27Z 1444.04 2016-05-06T08:17:28Z 1443.0799999999999 2016-05-06T08:17:29Z 1442.1099999999999 2016-05-06T08:17:30Z 1441.6300000000001 2016-05-06T08:17:31Z 1441.1500000000001 2016-05-06T08:17:32Z 1440.1900000000001 2016-05-06T08:17:33Z 1439.71 2016-05-06T08:17:34Z 1438.75 2016-05-06T08:17:35Z 1437.79 2016-05-06T08:17:36Z 1437.3099999999999 2016-05-06T08:17:37Z 1436.8299999999999 2016-05-06T08:17:38Z 1434.4200000000001 2016-05-06T08:17:41Z 1433.9400000000001 2016-05-06T08:17:42Z 1433.46 2016-05-06T08:17:43Z 1429.6199999999999 2016-05-06T08:17:48Z 1423.8499999999999 2016-05-06T08:17:56Z 1421.9300000000001 2016-05-06T08:17:59Z 1420.97 2016-05-06T08:18:00Z 1420.49 2016-05-06T08:18:01Z 1419.52 2016-05-06T08:18:02Z 1418.5599999999999 2016-05-06T08:18:03Z 1415.6800000000001 2016-05-06T08:18:06Z 1414.24 2016-05-06T08:18:07Z 1412.79 2016-05-06T08:18:08Z 1411.3499999999999 2016-05-06T08:18:09Z 1410.3900000000001 2016-05-06T08:18:10Z 1409.4300000000001 2016-05-06T08:18:11Z 1408.95 2016-05-06T08:18:12Z 1407.99 2016-05-06T08:18:13Z 1407.03 2016-05-06T08:18:14Z 1406.0699999999999 2016-05-06T08:18:15Z 1402.7 2016-05-06T08:18:20Z 1402.22 2016-05-06T08:18:21Z 1401.26 2016-05-06T08:18:22Z 1400.78 2016-05-06T08:18:23Z 1399.8199999999999 2016-05-06T08:18:24Z 1398.8599999999999 2016-05-06T08:18:25Z 1397.8900000000001 2016-05-06T08:18:26Z 1397.4100000000001 2016-05-06T08:18:27Z 1395.97 2016-05-06T08:18:29Z 1395.49 2016-05-06T08:18:30Z 1394.53 2016-05-06T08:18:31Z 1394.05 2016-05-06T08:18:32Z 1393.0899999999999 2016-05-06T08:18:33Z 1392.6099999999999 2016-05-06T08:18:34Z 1391.6500000000001 2016-05-06T08:18:35Z 1379.6300000000001 2016-05-06T08:18:46Z 1370.5 2016-05-06T08:18:54Z 1370.02 2016-05-06T08:18:56Z 1369.54 2016-05-06T08:18:58Z 1369.54 2016-05-06T08:18:59Z 1369.05 2016-05-06T08:19:00Z 1368.5699999999999 2016-05-06T08:19:01Z 1368.5699999999999 2016-05-06T08:19:02Z 1368.0899999999999 2016-05-06T08:19:05Z 1367.6099999999999 2016-05-06T08:19:08Z 1367.1300000000001 2016-05-06T08:19:09Z 1366.6500000000001 2016-05-06T08:19:10Z 1366.6500000000001 2016-05-06T08:19:11Z 1366.1700000000001 2016-05-06T08:19:12Z 1366.1700000000001 2016-05-06T08:19:13Z 1365.6900000000001 2016-05-06T08:19:14Z 1365.6900000000001 2016-05-06T08:19:15Z 1365.21 2016-05-06T08:19:16Z 1364.73 2016-05-06T08:19:17Z 1364.25 2016-05-06T08:19:19Z 1363.77 2016-05-06T08:19:20Z 1363.29 2016-05-06T08:19:21Z 1362.3299999999999 2016-05-06T08:19:22Z 1361.3599999999999 2016-05-06T08:19:23Z 1360.8800000000001 2016-05-06T08:19:24Z 1360.4000000000001 2016-05-06T08:19:25Z 1359.4400000000001 2016-05-06T08:19:26Z 1358.96 2016-05-06T08:19:27Z 1358 2016-05-06T08:19:29Z 1357.04 2016-05-06T08:19:32Z 1353.1900000000001 2016-05-06T08:19:41Z 1352.71 2016-05-06T08:19:42Z 1352.23 2016-05-06T08:19:45Z 1351.75 2016-05-06T08:19:46Z 1350.3099999999999 2016-05-06T08:19:49Z 1349.8299999999999 2016-05-06T08:19:50Z 1349.3499999999999 2016-05-06T08:19:52Z 1348.8699999999999 2016-05-06T08:19:53Z 1348.3900000000001 2016-05-06T08:19:54Z 1347.9100000000001 2016-05-06T08:19:55Z 1347.4300000000001 2016-05-06T08:19:56Z 1347.4300000000001 2016-05-06T08:19:57Z 1347.4300000000001 2016-05-06T08:19:58Z 1346.46 2016-05-06T08:20:00Z 1346.46 2016-05-06T08:20:01Z 1345.98 2016-05-06T08:20:02Z 1345.98 2016-05-06T08:20:03Z 1345.98 2016-05-06T08:20:04Z 1345.5 2016-05-06T08:20:05Z 1345.5 2016-05-06T08:20:06Z 1345.02 2016-05-06T08:20:07Z 1344.54 2016-05-06T08:20:09Z 1344.54 2016-05-06T08:20:10Z 1344.54 2016-05-06T08:20:11Z 1344.54 2016-05-06T08:20:12Z 1344.54 2016-05-06T08:20:13Z 1344.0599999999999 2016-05-06T08:20:14Z 1344.0599999999999 2016-05-06T08:20:15Z 1343.5799999999999 2016-05-06T08:20:16Z 1343.0999999999999 2016-05-06T08:20:17Z 1343.5799999999999 2016-05-06T08:20:18Z 1343.5799999999999 2016-05-06T08:20:19Z 1343.0999999999999 2016-05-06T08:20:20Z 1342.6199999999999 2016-05-06T08:20:21Z 1342.1400000000001 2016-05-06T08:20:22Z 1339.25 2016-05-06T08:20:27Z 1339.25 2016-05-06T08:20:29Z 1339.25 2016-05-06T08:20:31Z 1339.25 2016-05-06T08:20:32Z 1339.25 2016-05-06T08:20:34Z 1339.25 2016-05-06T08:20:35Z 1339.25 2016-05-06T08:20:36Z 1339.25 2016-05-06T08:20:37Z 1339.73 2016-05-06T08:20:39Z 1339.73 2016-05-06T08:20:40Z 1339.73 2016-05-06T08:20:42Z 1338.77 2016-05-06T08:20:43Z 1338.77 2016-05-06T08:20:44Z 1338.77 2016-05-06T08:20:45Z 1339.25 2016-05-06T08:20:46Z 1338.29 2016-05-06T08:20:49Z 1338.29 2016-05-06T08:20:50Z 1337.3299999999999 2016-05-06T08:20:51Z 1337.3299999999999 2016-05-06T08:20:52Z 1337.3299999999999 2016-05-06T08:20:54Z 1336.8499999999999 2016-05-06T08:20:56Z 1336.8499999999999 2016-05-06T08:20:57Z 1336.8499999999999 2016-05-06T08:20:58Z 1336.8499999999999 2016-05-06T08:20:59Z 1336.8499999999999 2016-05-06T08:21:00Z 1336.8499999999999 2016-05-06T08:21:01Z 1337.3299999999999 2016-05-06T08:21:02Z 1336.8499999999999 2016-05-06T08:21:03Z 1335.4100000000001 2016-05-06T08:21:06Z 1335.4100000000001 2016-05-06T08:21:07Z 1335.4100000000001 2016-05-06T08:21:08Z 1335.4100000000001 2016-05-06T08:21:09Z 1334.9300000000001 2016-05-06T08:21:10Z 1334.9300000000001 2016-05-06T08:21:11Z 1333.49 2016-05-06T08:21:12Z 1331.5599999999999 2016-05-06T08:21:13Z 1329.1600000000001 2016-05-06T08:21:14Z 1327.24 2016-05-06T08:21:15Z 1326.76 2016-05-06T08:21:16Z 1324.8299999999999 2016-05-06T08:21:18Z 1323.8699999999999 2016-05-06T08:21:19Z 1323.3900000000001 2016-05-06T08:21:20Z 1323.3900000000001 2016-05-06T08:21:21Z 1322.9100000000001 2016-05-06T08:21:22Z 1322.9100000000001 2016-05-06T08:21:23Z 1320.51 2016-05-06T08:21:28Z 1318.5899999999999 2016-05-06T08:21:35Z 1318.0999999999999 2016-05-06T08:21:36Z 1318.0999999999999 2016-05-06T08:21:37Z 1318.0999999999999 2016-05-06T08:21:39Z 1318.0999999999999 2016-05-06T08:21:40Z 1318.0999999999999 2016-05-06T08:21:41Z 1317.6199999999999 2016-05-06T08:21:42Z 1317.6199999999999 2016-05-06T08:21:43Z 1317.6199999999999 2016-05-06T08:21:44Z 1316.6600000000001 2016-05-06T08:21:45Z 1316.1800000000001 2016-05-06T08:21:46Z 1315.7 2016-05-06T08:21:47Z 1315.7 2016-05-06T08:21:48Z 1315.22 2016-05-06T08:21:49Z 1314.26 2016-05-06T08:21:51Z 1313.78 2016-05-06T08:21:52Z 1313.3 2016-05-06T08:21:53Z 1312.8199999999999 2016-05-06T08:21:54Z 1312.3399999999999 2016-05-06T08:21:55Z 1311.8599999999999 2016-05-06T08:21:56Z 1309.9300000000001 2016-05-06T08:22:01Z 1309.45 2016-05-06T08:22:02Z 1305.6099999999999 2016-05-06T08:22:08Z 1305.1300000000001 2016-05-06T08:22:09Z 1303.2 2016-05-06T08:22:14Z 1302.72 2016-05-06T08:22:15Z 1302.72 2016-05-06T08:22:16Z 1302.24 2016-05-06T08:22:17Z 1301.28 2016-05-06T08:22:18Z 1299.8399999999999 2016-05-06T08:22:19Z 1298.8800000000001 2016-05-06T08:22:20Z 1298.4000000000001 2016-05-06T08:22:21Z 1297.9200000000001 2016-05-06T08:22:22Z 1297.9200000000001 2016-05-06T08:22:23Z 1296.96 2016-05-06T08:22:24Z 1295.03 2016-05-06T08:22:25Z 1292.1500000000001 2016-05-06T08:22:28Z 1291.1900000000001 2016-05-06T08:22:29Z 1290.23 2016-05-06T08:22:30Z 1289.27 2016-05-06T08:22:31Z 1288.3 2016-05-06T08:22:32Z 1287.8199999999999 2016-05-06T08:22:33Z 1286.8599999999999 2016-05-06T08:22:34Z 1279.1700000000001 2016-05-06T08:22:41Z 1278.6900000000001 2016-05-06T08:22:42Z 1276.77 2016-05-06T08:22:44Z 1275.8099999999999 2016-05-06T08:22:45Z 1275.3299999999999 2016-05-06T08:22:46Z 1274.8499999999999 2016-05-06T08:22:47Z 1274.3599999999999 2016-05-06T08:22:48Z 1273.4000000000001 2016-05-06T08:22:49Z 1272.4400000000001 2016-05-06T08:22:50Z 1271.48 2016-05-06T08:22:51Z 1271 2016-05-06T08:22:52Z 1270.04 2016-05-06T08:22:53Z 1269.5599999999999 2016-05-06T08:22:54Z 1269.0799999999999 2016-05-06T08:22:55Z 1261.3900000000001 2016-05-06T08:22:59Z 1260.4300000000001 2016-05-06T08:23:00Z 1259.46 2016-05-06T08:23:01Z 1258.02 2016-05-06T08:23:02Z 1257.54 2016-05-06T08:23:03Z 1255.6199999999999 2016-05-06T08:23:04Z 1254.6600000000001 2016-05-06T08:23:05Z 1253.7 2016-05-06T08:23:06Z 1252.25 2016-05-06T08:23:07Z 1249.8499999999999 2016-05-06T08:23:08Z 1240.72 2016-05-06T08:23:14Z 1239.28 2016-05-06T08:23:15Z 1237.8299999999999 2016-05-06T08:23:16Z 1236.8699999999999 2016-05-06T08:23:17Z 1236.3900000000001 2016-05-06T08:23:18Z 1235.4300000000001 2016-05-06T08:23:19Z 1234.47 2016-05-06T08:23:20Z 1233.03 2016-05-06T08:23:21Z 1227.74 2016-05-06T08:23:24Z 1223.9000000000001 2016-05-06T08:23:27Z 1223.4200000000001 2016-05-06T08:23:28Z 1223.4200000000001 2016-05-06T08:23:29Z 1223.4200000000001 2016-05-06T08:23:30Z 1223.4200000000001 2016-05-06T08:23:31Z 1223.4200000000001 2016-05-06T08:23:32Z 1222.9300000000001 2016-05-06T08:23:35Z 1222.45 2016-05-06T08:23:36Z 1222.45 2016-05-06T08:23:37Z 1222.45 2016-05-06T08:23:38Z 1222.45 2016-05-06T08:23:39Z 1221.49 2016-05-06T08:23:41Z 1221.01 2016-05-06T08:23:42Z 1220.53 2016-05-06T08:23:43Z 1220.05 2016-05-06T08:23:44Z 1219.5699999999999 2016-05-06T08:23:45Z 1218.6099999999999 2016-05-06T08:23:47Z 1217.6500000000001 2016-05-06T08:23:48Z 1216.6900000000001 2016-05-06T08:23:51Z 1216.6900000000001 2016-05-06T08:23:52Z 1207.55 2016-05-06T08:23:57Z 1195.54 2016-05-06T08:24:01Z 1192.6500000000001 2016-05-06T08:24:02Z 1188.8099999999999 2016-05-06T08:24:03Z 1185.4400000000001 2016-05-06T08:24:04Z 1183.04 2016-05-06T08:24:05Z 1178.71 2016-05-06T08:24:10Z 1178.23 2016-05-06T08:24:11Z 1173.4300000000001 2016-05-06T08:24:16Z 1172.95 2016-05-06T08:24:17Z 1172.95 2016-05-06T08:24:18Z 1172.47 2016-05-06T08:24:19Z 1172.47 2016-05-06T08:24:20Z 1171.98 2016-05-06T08:24:21Z 1171.02 2016-05-06T08:24:22Z 1170.0599999999999 2016-05-06T08:24:23Z 1169.0999999999999 2016-05-06T08:24:24Z 1168.6199999999999 2016-05-06T08:24:25Z 1167.1800000000001 2016-05-06T08:24:26Z 1166.22 2016-05-06T08:24:27Z 1164.77 2016-05-06T08:24:30Z 1164.29 2016-05-06T08:24:31Z 1164.29 2016-05-06T08:24:32Z 1163.3299999999999 2016-05-06T08:24:33Z 1163.3299999999999 2016-05-06T08:24:34Z 1162.8499999999999 2016-05-06T08:24:35Z 1162.8499999999999 2016-05-06T08:24:36Z 1162.8499999999999 2016-05-06T08:24:37Z 1162.8499999999999 2016-05-06T08:24:38Z 1162.8499999999999 2016-05-06T08:24:39Z 1162.8499999999999 2016-05-06T08:24:40Z 1162.8499999999999 2016-05-06T08:24:41Z 1162.8499999999999 2016-05-06T08:24:43Z 1161.8900000000001 2016-05-06T08:24:44Z 1161.8900000000001 2016-05-06T08:24:45Z 1158.53 2016-05-06T08:24:55Z 1158.53 2016-05-06T08:24:56Z 1158.05 2016-05-06T08:24:58Z 1157.5599999999999 2016-05-06T08:24:59Z 1156.5999999999999 2016-05-06T08:25:00Z 1155.6400000000001 2016-05-06T08:25:01Z 1154.6800000000001 2016-05-06T08:25:02Z 1153.72 2016-05-06T08:25:03Z 1151.8 2016-05-06T08:25:07Z 1151.8 2016-05-06T08:25:08Z 1151.3199999999999 2016-05-06T08:25:09Z 1150.3499999999999 2016-05-06T08:25:10Z 1149.8699999999999 2016-05-06T08:25:11Z 1149.8699999999999 2016-05-06T08:25:12Z 1149.8699999999999 2016-05-06T08:25:13Z 1149.3900000000001 2016-05-06T08:25:14Z 1149.3900000000001 2016-05-06T08:25:15Z 1148.9100000000001 2016-05-06T08:25:17Z 1148.4300000000001 2016-05-06T08:25:18Z 1147.95 2016-05-06T08:25:20Z 1147.47 2016-05-06T08:25:22Z 1143.6300000000001 2016-05-06T08:25:30Z 1142.6600000000001 2016-05-06T08:25:31Z 1131.6099999999999 2016-05-06T08:25:34Z 1124.8800000000001 2016-05-06T08:25:36Z 1121.03 2016-05-06T08:25:37Z 1120.55 2016-05-06T08:25:38Z 1118.6300000000001 2016-05-06T08:25:39Z 1116.23 2016-05-06T08:25:40Z 1116.23 2016-05-06T08:25:41Z 1115.75 2016-05-06T08:25:43Z 1114.79 2016-05-06T08:25:44Z 1114.3099999999999 2016-05-06T08:25:45Z 1113.8199999999999 2016-05-06T08:25:46Z 1113.8199999999999 2016-05-06T08:25:47Z 1113.3399999999999 2016-05-06T08:25:48Z 1112.8599999999999 2016-05-06T08:25:49Z 1112.3800000000001 2016-05-06T08:25:50Z 1111.9000000000001 2016-05-06T08:25:51Z 1111.4200000000001 2016-05-06T08:25:52Z 1110.46 2016-05-06T08:25:53Z 1109.5 2016-05-06T08:25:54Z 1108.54 2016-05-06T08:25:55Z 1106.6099999999999 2016-05-06T08:25:58Z 1105.6500000000001 2016-05-06T08:25:59Z 1101.8099999999999 2016-05-06T08:26:03Z 1099.8900000000001 2016-05-06T08:26:04Z 1098.9200000000001 2016-05-06T08:26:05Z 1098.4400000000001 2016-05-06T08:26:06Z 1096.52 2016-05-06T08:26:07Z 1093.6400000000001 2016-05-06T08:26:08Z 1092.6800000000001 2016-05-06T08:26:09Z 1091.23 2016-05-06T08:26:10Z 1091.23 2016-05-06T08:26:11Z 1087.8699999999999 2016-05-06T08:26:15Z 1085.47 2016-05-06T08:26:17Z 1079.22 2016-05-06T08:26:22Z 1078.74 2016-05-06T08:26:23Z 1077.78 2016-05-06T08:26:24Z 1075.3699999999999 2016-05-06T08:26:26Z 1073.9300000000001 2016-05-06T08:26:27Z 1072.97 2016-05-06T08:26:29Z 1072.49 2016-05-06T08:26:30Z 1072.01 2016-05-06T08:26:31Z 1071.53 2016-05-06T08:26:32Z 1071.53 2016-05-06T08:26:33Z 1071.05 2016-05-06T08:26:34Z 1071.05 2016-05-06T08:26:36Z 1070.0799999999999 2016-05-06T08:26:40Z 1070.0799999999999 2016-05-06T08:26:41Z 1069.5999999999999 2016-05-06T08:26:42Z 1069.5999999999999 2016-05-06T08:26:43Z 1069.5999999999999 2016-05-06T08:26:44Z 1069.1199999999999 2016-05-06T08:26:45Z 1069.1199999999999 2016-05-06T08:26:46Z 1068.1600000000001 2016-05-06T08:26:48Z 1068.1600000000001 2016-05-06T08:26:49Z 1068.1600000000001 2016-05-06T08:26:50Z 1067.2 2016-05-06T08:26:51Z 1066.24 2016-05-06T08:26:52Z 1060.47 2016-05-06T08:26:58Z 1059.51 2016-05-06T08:27:00Z 1059.03 2016-05-06T08:27:01Z 1058.55 2016-05-06T08:27:02Z 1057.5899999999999 2016-05-06T08:27:03Z 1056.6300000000001 2016-05-06T08:27:04Z 1055.6700000000001 2016-05-06T08:27:05Z 1055.1800000000001 2016-05-06T08:27:06Z 1049.9000000000001 2016-05-06T08:27:07Z 1047.49 2016-05-06T08:27:08Z 1047.49 2016-05-06T08:27:09Z 1047.01 2016-05-06T08:27:10Z 1047.01 2016-05-06T08:27:11Z 1041.73 2016-05-06T08:27:12Z 1040.28 2016-05-06T08:27:13Z 1039.3199999999999 2016-05-06T08:27:14Z 1038.3599999999999 2016-05-06T08:27:15Z 1037.4000000000001 2016-05-06T08:27:16Z 1023.46 2016-05-06T08:27:23Z 1016.73 2016-05-06T08:27:25Z 1011.4400000000001 2016-05-06T08:27:26Z 1008.08 2016-05-06T08:27:27Z 999.42999999999995 2016-05-06T08:27:28Z 992.70000000000005 2016-05-06T08:27:29Z 967.22000000000003 2016-05-06T08:27:35Z 961.46000000000004 2016-05-06T08:27:36Z 956.64999999999998 2016-05-06T08:27:37Z 952.32000000000005 2016-05-06T08:27:38Z 949.91999999999996 2016-05-06T08:27:39Z 948.48000000000002 2016-05-06T08:27:40Z 948 2016-05-06T08:27:41Z 947.51999999999998 2016-05-06T08:27:42Z 947.03999999999996 2016-05-06T08:27:43Z 945.59000000000003 2016-05-06T08:27:44Z 944.63 2016-05-06T08:27:45Z 943.66999999999996 2016-05-06T08:27:46Z 942.71000000000004 2016-05-06T08:27:47Z 940.78999999999996 2016-05-06T08:27:49Z 939.35000000000002 2016-05-06T08:27:50Z 938.38 2016-05-06T08:27:51Z 924.92999999999995 2016-05-06T08:27:58Z 922.03999999999996 2016-05-06T08:27:59Z 920.60000000000002 2016-05-06T08:28:00Z 919.63999999999999 2016-05-06T08:28:01Z 918.67999999999995 2016-05-06T08:28:02Z 918.20000000000005 2016-05-06T08:28:03Z 916.26999999999998 2016-05-06T08:28:06Z 915.30999999999995 2016-05-06T08:28:07Z 914.35000000000002 2016-05-06T08:28:08Z 913.38999999999999 2016-05-06T08:28:09Z 911.47000000000003 2016-05-06T08:28:10Z 909.53999999999996 2016-05-06T08:28:11Z 907.62 2016-05-06T08:28:12Z 907.13999999999999 2016-05-06T08:28:13Z 906.17999999999995 2016-05-06T08:28:14Z 905.22000000000003 2016-05-06T08:28:15Z 904.25999999999999 2016-05-06T08:28:16Z 903.29999999999995 2016-05-06T08:28:17Z 902.82000000000005 2016-05-06T08:28:18Z 902.33000000000004 2016-05-06T08:28:19Z 901.37 2016-05-06T08:28:20Z 900.40999999999997 2016-05-06T08:28:21Z 898.49000000000001 2016-05-06T08:28:22Z 893.67999999999995 2016-05-06T08:28:25Z 891.75999999999999 2016-05-06T08:28:26Z 881.66999999999996 2016-05-06T08:28:32Z 879.25999999999999 2016-05-06T08:28:33Z 872.04999999999995 2016-05-06T08:28:37Z 870.61000000000001 2016-05-06T08:28:38Z 867.73000000000002 2016-05-06T08:28:39Z 855.71000000000004 2016-05-06T08:28:46Z 853.78999999999996 2016-05-06T08:28:47Z 851.87 2016-05-06T08:28:48Z 848.5 2016-05-06T08:28:49Z 846.58000000000004 2016-05-06T08:28:50Z 845.62 2016-05-06T08:28:51Z 844.17999999999995 2016-05-06T08:28:52Z 842.73000000000002 2016-05-06T08:28:53Z 841.28999999999996 2016-05-06T08:28:54Z 839.37 2016-05-06T08:28:55Z 837.92999999999995 2016-05-06T08:28:56Z 836.96000000000004 2016-05-06T08:28:57Z 835.51999999999998 2016-05-06T08:28:58Z 833.12 2016-05-06T08:28:59Z 830.72000000000003 2016-05-06T08:29:00Z 821.10000000000002 2016-05-06T08:29:05Z 820.13999999999999 2016-05-06T08:29:06Z 818.70000000000005 2016-05-06T08:29:07Z 817.25999999999999 2016-05-06T08:29:08Z 816.29999999999995 2016-05-06T08:29:09Z 815.34000000000003 2016-05-06T08:29:10Z 814.37 2016-05-06T08:29:11Z 811.49000000000001 2016-05-06T08:29:15Z 810.52999999999997 2016-05-06T08:29:16Z 809.57000000000005 2016-05-06T08:29:17Z 805.72000000000003 2016-05-06T08:29:22Z 805.24000000000001 2016-05-06T08:29:25Z 805.24000000000001 2016-05-06T08:29:26Z 805.24000000000001 2016-05-06T08:29:27Z 805.24000000000001 2016-05-06T08:29:28Z 805.24000000000001 2016-05-06T08:29:29Z 805.24000000000001 2016-05-06T08:29:30Z 805.24000000000001 2016-05-06T08:29:31Z 805.24000000000001 2016-05-06T08:29:33Z 805.24000000000001 2016-05-06T08:29:34Z 804.75999999999999 2016-05-06T08:29:35Z 804.75999999999999 2016-05-06T08:29:36Z 804.75999999999999 2016-05-06T08:29:37Z 804.75999999999999 2016-05-06T08:29:38Z 805.24000000000001 2016-05-06T08:29:39Z 804.27999999999997 2016-05-06T08:29:40Z 803.32000000000005 2016-05-06T08:29:41Z 802.36000000000001 2016-05-06T08:29:42Z 800.91999999999996 2016-05-06T08:29:43Z 799.95000000000005 2016-05-06T08:29:44Z 798.99000000000001 2016-05-06T08:29:45Z 797.07000000000005 2016-05-06T08:29:46Z 795.14999999999998 2016-05-06T08:29:48Z 794.66999999999996 2016-05-06T08:29:49Z 793.71000000000004 2016-05-06T08:29:50Z 792.74000000000001 2016-05-06T08:29:51Z 791.77999999999997 2016-05-06T08:29:52Z 786.98000000000002 2016-05-06T08:29:59Z 786.5 2016-05-06T08:30:00Z 786.5 2016-05-06T08:30:01Z 786.01999999999998 2016-05-06T08:30:02Z 785.04999999999995 2016-05-06T08:30:03Z 785.04999999999995 2016-05-06T08:30:04Z 782.16999999999996 2016-05-06T08:30:15Z 776.39999999999998 2016-05-06T08:30:27Z 775.44000000000005 2016-05-06T08:30:28Z 769.19000000000005 2016-05-06T08:30:39Z 757.65999999999997 2016-05-06T08:30:52Z 749.97000000000003 2016-05-06T08:31:07Z 747.55999999999995 2016-05-06T08:31:12Z 747.08000000000004 2016-05-06T08:31:13Z 746.12 2016-05-06T08:31:14Z 742.27999999999997 2016-05-06T08:31:24Z 741.30999999999995 2016-05-06T08:31:41Z 740.83000000000004 2016-05-06T08:32:09Z 740.83000000000004 2016-05-06T08:32:35Z 740.83000000000004 2016-05-06T08:33:02Z 740.83000000000004 2016-05-06T08:33:37Z 740.83000000000004 2016-05-06T08:34:05Z 740.35000000000002 2016-05-06T08:34:33Z 739.87 2016-05-06T08:35:03Z 739.38999999999999 2016-05-06T08:35:35Z 738.42999999999995 2016-05-06T08:36:04Z 738.42999999999995 2016-05-06T08:36:14Z 740.83000000000004 2016-05-06T08:36:21Z 740.83000000000004 2016-05-06T08:36:22Z 740.83000000000004 2016-05-06T08:36:23Z 740.35000000000002 2016-05-06T08:36:35Z 740.35000000000002 2016-05-06T08:36:53Z 740.35000000000002 2016-05-06T08:37:19Z 740.35000000000002 2016-05-06T08:37:47Z 740.83000000000004 2016-05-06T08:38:18Z 740.83000000000004 2016-05-06T08:38:49Z 739.38999999999999 2016-05-06T08:39:13Z 739.38999999999999 2016-05-06T08:39:14Z 738.90999999999997 2016-05-06T08:39:15Z 738.90999999999997 2016-05-06T08:39:16Z 738.42999999999995 2016-05-06T08:39:17Z 738.42999999999995 2016-05-06T08:39:18Z 738.42999999999995 2016-05-06T08:39:19Z 738.42999999999995 2016-05-06T08:39:20Z 738.42999999999995 2016-05-06T08:39:21Z 738.42999999999995 2016-05-06T08:39:22Z 737.95000000000005 2016-05-06T08:39:23Z 737.95000000000005 2016-05-06T08:39:24Z 737.95000000000005 2016-05-06T08:39:25Z 737.47000000000003 2016-05-06T08:39:26Z 737.47000000000003 2016-05-06T08:39:27Z 737.47000000000003 2016-05-06T08:39:28Z 737.95000000000005 2016-05-06T08:39:33Z 737.95000000000005 2016-05-06T08:39:34Z 737.47000000000003 2016-05-06T08:39:35Z 737.47000000000003 2016-05-06T08:39:44Z 732.17999999999995 2016-05-06T08:40:02Z 732.17999999999995 2016-05-06T08:40:03Z 731.70000000000005 2016-05-06T08:40:04Z 729.29999999999995 2016-05-06T08:40:09Z 729.29999999999995 2016-05-06T08:40:10Z 728.82000000000005 2016-05-06T08:40:11Z 728.82000000000005 2016-05-06T08:40:12Z 728.82000000000005 2016-05-06T08:40:13Z 728.82000000000005 2016-05-06T08:40:14Z 728.82000000000005 2016-05-06T08:40:15Z 728.82000000000005 2016-05-06T08:40:16Z 729.29999999999995 2016-05-06T08:40:18Z 729.29999999999995 2016-05-06T08:40:19Z 728.82000000000005 2016-05-06T08:40:20Z 728.82000000000005 2016-05-06T08:40:21Z 728.82000000000005 2016-05-06T08:40:22Z 728.82000000000005 2016-05-06T08:40:23Z 729.29999999999995 2016-05-06T08:40:24Z 731.22000000000003 2016-05-06T08:40:35Z 733.62 2016-05-06T08:40:47Z 737.47000000000003 2016-05-06T08:40:58Z 743.72000000000003 2016-05-06T08:41:14Z 750.45000000000005 2016-05-06T08:41:25Z 761.5 2016-05-06T08:41:44Z 770.63 2016-05-06T08:41:56Z 771.60000000000002 2016-05-06T08:41:57Z 772.55999999999995 2016-05-06T08:41:58Z 773.51999999999998 2016-05-06T08:41:59Z 774.48000000000002 2016-05-06T08:42:00Z 774.96000000000004 2016-05-06T08:42:01Z 788.89999999999998 2016-05-06T08:42:15Z 790.34000000000003 2016-05-06T08:42:16Z 791.29999999999995 2016-05-06T08:42:17Z 793.71000000000004 2016-05-06T08:42:19Z 795.14999999999998 2016-05-06T08:42:20Z 802.84000000000003 2016-05-06T08:42:27Z 803.79999999999995 2016-05-06T08:42:28Z 804.27999999999997 2016-05-06T08:42:29Z 805.24000000000001 2016-05-06T08:42:30Z 805.72000000000003 2016-05-06T08:42:31Z 806.67999999999995 2016-05-06T08:42:32Z 807.63999999999999 2016-05-06T08:42:33Z 808.13 2016-05-06T08:42:34Z 808.61000000000001 2016-05-06T08:42:35Z 809.09000000000003 2016-05-06T08:42:36Z 809.57000000000005 2016-05-06T08:42:37Z 810.52999999999997 2016-05-06T08:42:38Z 814.37 2016-05-06T08:42:45Z 814.85000000000002 2016-05-06T08:42:46Z 815.34000000000003 2016-05-06T08:42:48Z 815.34000000000003 2016-05-06T08:42:49Z 816.29999999999995 2016-05-06T08:42:52Z 816.77999999999997 2016-05-06T08:42:53Z 821.10000000000002 2016-05-06T08:42:58Z 824.47000000000003 2016-05-06T08:43:02Z 824.95000000000005 2016-05-06T08:43:03Z 826.87 2016-05-06T08:43:05Z 827.83000000000004 2016-05-06T08:43:06Z 828.78999999999996 2016-05-06T08:43:07Z 830.24000000000001 2016-05-06T08:43:08Z 831.67999999999995 2016-05-06T08:43:09Z 833.60000000000002 2016-05-06T08:43:10Z 834.08000000000004 2016-05-06T08:43:11Z 835.03999999999996 2016-05-06T08:43:12Z 836 2016-05-06T08:43:13Z 837.45000000000005 2016-05-06T08:43:14Z 842.25 2016-05-06T08:43:18Z 846.58000000000004 2016-05-06T08:43:21Z 848.01999999999998 2016-05-06T08:43:22Z 849.46000000000004 2016-05-06T08:43:23Z 850.89999999999998 2016-05-06T08:43:24Z 852.35000000000002 2016-05-06T08:43:25Z 853.78999999999996 2016-05-06T08:43:26Z 855.23000000000002 2016-05-06T08:43:27Z 857.14999999999998 2016-05-06T08:43:28Z 858.59000000000003 2016-05-06T08:43:29Z 860.03999999999996 2016-05-06T08:43:30Z 861.48000000000002 2016-05-06T08:43:31Z 863.39999999999998 2016-05-06T08:43:32Z 871.09000000000003 2016-05-06T08:43:36Z 873.00999999999999 2016-05-06T08:43:37Z 875.41999999999996 2016-05-06T08:43:38Z 892.72000000000003 2016-05-06T08:43:45Z 894.63999999999999 2016-05-06T08:43:46Z 897.04999999999995 2016-05-06T08:43:47Z 899.92999999999995 2016-05-06T08:43:48Z 902.33000000000004 2016-05-06T08:43:49Z 907.62 2016-05-06T08:43:51Z 913.38999999999999 2016-05-06T08:43:53Z 915.78999999999996 2016-05-06T08:43:54Z 918.20000000000005 2016-05-06T08:43:55Z 920.60000000000002 2016-05-06T08:43:56Z 923 2016-05-06T08:43:57Z 925.40999999999997 2016-05-06T08:43:58Z 926.85000000000002 2016-05-06T08:43:59Z 928.76999999999998 2016-05-06T08:44:00Z 930.69000000000005 2016-05-06T08:44:01Z 932.62 2016-05-06T08:44:02Z 934.53999999999996 2016-05-06T08:44:03Z 936.46000000000004 2016-05-06T08:44:04Z 938.38 2016-05-06T08:44:05Z 940.30999999999995 2016-05-06T08:44:06Z 942.23000000000002 2016-05-06T08:44:07Z 945.59000000000003 2016-05-06T08:44:09Z 947.51999999999998 2016-05-06T08:44:10Z 948.96000000000004 2016-05-06T08:44:11Z 950.88 2016-05-06T08:44:12Z 952.79999999999995 2016-05-06T08:44:13Z 954.73000000000002 2016-05-06T08:44:14Z 956.64999999999998 2016-05-06T08:44:15Z 958.57000000000005 2016-05-06T08:44:16Z 961.46000000000004 2016-05-06T08:44:18Z 962.89999999999998 2016-05-06T08:44:19Z 964.34000000000003 2016-05-06T08:44:20Z 968.17999999999995 2016-05-06T08:44:23Z 970.11000000000001 2016-05-06T08:44:24Z 974.42999999999995 2016-05-06T08:44:27Z 975.88 2016-05-06T08:44:28Z 977.79999999999995 2016-05-06T08:44:29Z 985.00999999999999 2016-05-06T08:44:34Z 986.45000000000005 2016-05-06T08:44:35Z 987.88999999999999 2016-05-06T08:44:36Z 991.74000000000001 2016-05-06T08:44:39Z 993.17999999999995 2016-05-06T08:44:40Z 994.13999999999999 2016-05-06T08:44:41Z 995.10000000000002 2016-05-06T08:44:42Z 995.58000000000004 2016-05-06T08:44:43Z 996.05999999999995 2016-05-06T08:44:44Z 996.05999999999995 2016-05-06T08:44:45Z 996.05999999999995 2016-05-06T08:44:46Z 997.01999999999998 2016-05-06T08:44:48Z 997.01999999999998 2016-05-06T08:44:49Z 996.53999999999996 2016-05-06T08:44:50Z 997.01999999999998 2016-05-06T08:44:51Z 997.01999999999998 2016-05-06T08:44:52Z 997.50999999999999 2016-05-06T08:44:53Z 997.99000000000001 2016-05-06T08:44:54Z 998.47000000000003 2016-05-06T08:44:55Z 998.95000000000005 2016-05-06T08:44:56Z 999.42999999999995 2016-05-06T08:44:57Z 999.90999999999997 2016-05-06T08:44:58Z 1000.87 2016-05-06T08:44:59Z 1001.35 2016-05-06T08:45:00Z 1003.75 2016-05-06T08:45:03Z 1004.23 2016-05-06T08:45:04Z 1004.72 2016-05-06T08:45:05Z 1005.6799999999999 2016-05-06T08:45:06Z 1006.16 2016-05-06T08:45:07Z 1007.12 2016-05-06T08:45:08Z 1008.08 2016-05-06T08:45:09Z 1008.5599999999999 2016-05-06T08:45:10Z 1009.52 2016-05-06T08:45:11Z 1010 2016-05-06T08:45:12Z 1010.96 2016-05-06T08:45:13Z 1011.4400000000001 2016-05-06T08:45:14Z 1012.41 2016-05-06T08:45:15Z 1013.37 2016-05-06T08:45:16Z 1014.33 2016-05-06T08:45:17Z 1016.25 2016-05-06T08:45:19Z 1017.21 2016-05-06T08:45:20Z 1019.13 2016-05-06T08:45:22Z 1020.1 2016-05-06T08:45:23Z 1021.0599999999999 2016-05-06T08:45:24Z 1021.54 2016-05-06T08:45:25Z 1022.5 2016-05-06T08:45:26Z 1023.46 2016-05-06T08:45:27Z 1025.3800000000001 2016-05-06T08:45:29Z 1026.3399999999999 2016-05-06T08:45:30Z 1027.3099999999999 2016-05-06T08:45:31Z 1028.75 2016-05-06T08:45:32Z 1029.71 2016-05-06T08:45:33Z 1031.1500000000001 2016-05-06T08:45:34Z 1032.5899999999999 2016-05-06T08:45:35Z 1034.04 2016-05-06T08:45:36Z 1035.96 2016-05-06T08:45:37Z 1037.4000000000001 2016-05-06T08:45:38Z 1038.8399999999999 2016-05-06T08:45:39Z 1040.28 2016-05-06T08:45:40Z 1041.73 2016-05-06T08:45:41Z 1043.1700000000001 2016-05-06T08:45:42Z 1044.6099999999999 2016-05-06T08:45:43Z 1046.05 2016-05-06T08:45:44Z 1053.26 2016-05-06T08:45:49Z 1059.99 2016-05-06T08:45:53Z 1061.4300000000001 2016-05-06T08:45:54Z 1065.28 2016-05-06T08:45:56Z 1066.72 2016-05-06T08:45:57Z 1069.1199999999999 2016-05-06T08:45:58Z 1070.5699999999999 2016-05-06T08:45:59Z 1072.49 2016-05-06T08:46:00Z 1073.45 2016-05-06T08:46:01Z 1074.8900000000001 2016-05-06T08:46:02Z 1075.8499999999999 2016-05-06T08:46:03Z 1077.29 2016-05-06T08:46:04Z 1078.26 2016-05-06T08:46:05Z 1079.22 2016-05-06T08:46:06Z 1080.1800000000001 2016-05-06T08:46:07Z 1081.6199999999999 2016-05-06T08:46:08Z 1082.5799999999999 2016-05-06T08:46:09Z 1083.0599999999999 2016-05-06T08:46:10Z 1084.02 2016-05-06T08:46:11Z 1084.99 2016-05-06T08:46:12Z 1085.47 2016-05-06T08:46:13Z 1085.47 2016-05-06T08:46:14Z 1085.47 2016-05-06T08:46:15Z 1085.47 2016-05-06T08:46:16Z 1085.47 2016-05-06T08:46:17Z 1085.47 2016-05-06T08:46:18Z 1085.95 2016-05-06T08:46:19Z 1085.95 2016-05-06T08:46:20Z 1086.9100000000001 2016-05-06T08:46:21Z 1087.8699999999999 2016-05-06T08:46:22Z 1088.8299999999999 2016-05-06T08:46:24Z 1089.3099999999999 2016-05-06T08:46:25Z 1089.79 2016-05-06T08:46:26Z 1090.75 2016-05-06T08:46:27Z 1091.71 2016-05-06T08:46:28Z 1092.6800000000001 2016-05-06T08:46:29Z 1097.96 2016-05-06T08:46:34Z 1099.4000000000001 2016-05-06T08:46:35Z 1100.3699999999999 2016-05-06T08:46:36Z 1101.8099999999999 2016-05-06T08:46:37Z 1103.73 2016-05-06T08:46:38Z 1105.1700000000001 2016-05-06T08:46:39Z 1106.6099999999999 2016-05-06T08:46:40Z 1126.8 2016-05-06T08:46:52Z 1128.73 2016-05-06T08:46:53Z 1151.3199999999999 2016-05-06T08:47:06Z 1172.95 2016-05-06T08:47:16Z 1174.8699999999999 2016-05-06T08:47:17Z 1177.27 2016-05-06T08:47:18Z 1205.6300000000001 2016-05-06T08:47:30Z 1208.03 2016-05-06T08:47:31Z 1209.96 2016-05-06T08:47:32Z 1212.3599999999999 2016-05-06T08:47:33Z 1214.76 2016-05-06T08:47:34Z 1219.0899999999999 2016-05-06T08:47:36Z 1231.1099999999999 2016-05-06T08:47:41Z 1233.51 2016-05-06T08:47:42Z 1234.95 2016-05-06T08:47:43Z 1236.8699999999999 2016-05-06T08:47:44Z 1238.3199999999999 2016-05-06T08:47:45Z 1241.2 2016-05-06T08:47:47Z 1242.1600000000001 2016-05-06T08:47:48Z 1243.5999999999999 2016-05-06T08:47:49Z 1244.5599999999999 2016-05-06T08:47:50Z 1246.01 2016-05-06T08:47:51Z 1246.97 2016-05-06T08:47:52Z 1247.9300000000001 2016-05-06T08:47:53Z 1249.3699999999999 2016-05-06T08:47:54Z 1250.3299999999999 2016-05-06T08:47:55Z 1251.77 2016-05-06T08:47:56Z 1252.74 2016-05-06T08:47:57Z 1254.1800000000001 2016-05-06T08:47:58Z 1255.1400000000001 2016-05-06T08:47:59Z 1256.0999999999999 2016-05-06T08:48:00Z 1257.54 2016-05-06T08:48:01Z 1258.5 2016-05-06T08:48:02Z 1259.9400000000001 2016-05-06T08:48:03Z 1260.9100000000001 2016-05-06T08:48:04Z 1264.75 2016-05-06T08:48:07Z 1268.1199999999999 2016-05-06T08:48:09Z 1269.5599999999999 2016-05-06T08:48:10Z 1271.48 2016-05-06T08:48:11Z 1272.9200000000001 2016-05-06T08:48:12Z 1274.8499999999999 2016-05-06T08:48:13Z 1280.6099999999999 2016-05-06T08:48:17Z 1282.0599999999999 2016-05-06T08:48:18Z 1283.5 2016-05-06T08:48:19Z 1284.46 2016-05-06T08:48:20Z 1285.4200000000001 2016-05-06T08:48:21Z 1286.3800000000001 2016-05-06T08:48:22Z 1292.1500000000001 2016-05-06T08:48:27Z 1292.1500000000001 2016-05-06T08:48:35Z 1303.2 2016-05-06T08:48:38Z 1316.1800000000001 2016-05-06T08:48:44Z 1320.51 2016-05-06T08:48:47Z 1322.4300000000001 2016-05-06T08:48:48Z 1323.3900000000001 2016-05-06T08:48:49Z 1324.3499999999999 2016-05-06T08:48:50Z 1324.3499999999999 2016-05-06T08:48:51Z 1325.3099999999999 2016-05-06T08:48:52Z 1325.3099999999999 2016-05-06T08:48:53Z 1325.8 2016-05-06T08:48:54Z 1326.28 2016-05-06T08:48:55Z 1327.72 2016-05-06T08:48:56Z 1329.1600000000001 2016-05-06T08:48:57Z 1330.5999999999999 2016-05-06T08:48:58Z 1333.01 2016-05-06T08:48:59Z 1335.8900000000001 2016-05-06T08:49:00Z 1338.29 2016-05-06T08:49:01Z 1342.1400000000001 2016-05-06T08:49:03Z 1342.6199999999999 2016-05-06T08:49:04Z 1354.1500000000001 2016-05-06T08:49:13Z ACTIVE LOG: 06 MAI 2016 09:13 001 952.79999999999995 2016-05-06T07:13:03Z 962.89999999999998 2016-05-06T07:13:15Z 962.89999999999998 2016-05-06T07:13:38Z 962.89999999999998 2016-05-06T07:14:14Z 964.82000000000005 2016-05-06T07:14:41Z 964.34000000000003 2016-05-06T07:15:13Z 964.34000000000003 2016-05-06T07:15:37Z 964.34000000000003 2016-05-06T07:16:08Z 963.86000000000001 2016-05-06T07:16:43Z 964.34000000000003 2016-05-06T07:17:18Z 964.34000000000003 2016-05-06T07:17:50Z 964.34000000000003 2016-05-06T07:18:31Z 964.34000000000003 2016-05-06T07:19:07Z 964.34000000000003 2016-05-06T07:19:38Z 964.34000000000003 2016-05-06T07:20:06Z 963.86000000000001 2016-05-06T07:20:36Z 963.86000000000001 2016-05-06T07:21:04Z 963.86000000000001 2016-05-06T07:21:27Z 963.38 2016-05-06T07:22:04Z 963.38 2016-05-06T07:22:35Z 965.29999999999995 2016-05-06T07:22:42Z 963.86000000000001 2016-05-06T07:22:57Z 962.89999999999998 2016-05-06T07:23:08Z 964.82000000000005 2016-05-06T07:23:17Z 969.63 2016-05-06T07:23:31Z 970.11000000000001 2016-05-06T07:23:32Z 970.59000000000003 2016-05-06T07:23:33Z 971.07000000000005 2016-05-06T07:23:34Z 971.54999999999995 2016-05-06T07:23:35Z 972.99000000000001 2016-05-06T07:23:41Z 973.95000000000005 2016-05-06T07:23:44Z 973.95000000000005 2016-05-06T07:23:45Z 974.90999999999997 2016-05-06T07:23:48Z 975.38999999999999 2016-05-06T07:23:50Z 975.88 2016-05-06T07:23:53Z 976.84000000000003 2016-05-06T07:23:55Z 975.38999999999999 2016-05-06T07:24:01Z 974.90999999999997 2016-05-06T07:24:02Z 974.42999999999995 2016-05-06T07:24:03Z 968.66999999999996 2016-05-06T07:24:15Z 968.17999999999995 2016-05-06T07:24:17Z 967.70000000000005 2016-05-06T07:24:18Z 967.22000000000003 2016-05-06T07:24:19Z 965.77999999999997 2016-05-06T07:24:20Z 965.29999999999995 2016-05-06T07:24:21Z 964.82000000000005 2016-05-06T07:24:22Z 964.34000000000003 2016-05-06T07:24:23Z 963.86000000000001 2016-05-06T07:24:24Z 963.38 2016-05-06T07:24:33Z 964.34000000000003 2016-05-06T07:24:34Z 964.82000000000005 2016-05-06T07:24:35Z 965.29999999999995 2016-05-06T07:24:36Z 965.77999999999997 2016-05-06T07:24:37Z 966.25999999999999 2016-05-06T07:24:38Z 969.14999999999998 2016-05-06T07:24:46Z 971.54999999999995 2016-05-06T07:24:53Z 972.02999999999997 2016-05-06T07:24:54Z 972.02999999999997 2016-05-06T07:24:55Z 972.50999999999999 2016-05-06T07:24:56Z 972.99000000000001 2016-05-06T07:24:57Z 974.90999999999997 2016-05-06T07:25:07Z 975.38999999999999 2016-05-06T07:25:16Z 977.32000000000005 2016-05-06T07:25:30Z 978.27999999999997 2016-05-06T07:25:40Z 979.24000000000001 2016-05-06T07:25:51Z 981.63999999999999 2016-05-06T07:26:02Z 985.97000000000003 2016-05-06T07:26:14Z 989.80999999999995 2016-05-06T07:26:23Z 991.74000000000001 2016-05-06T07:26:33Z 993.17999999999995 2016-05-06T07:26:48Z 998.95000000000005 2016-05-06T07:27:03Z 1003.75 2016-05-06T07:27:17Z 1006.64 2016-05-06T07:27:25Z 1010 2016-05-06T07:27:33Z 1018.65 2016-05-06T07:27:53Z 1021.0599999999999 2016-05-06T07:27:57Z 1021.54 2016-05-06T07:27:58Z 1022.02 2016-05-06T07:27:59Z 1022.5 2016-05-06T07:28:00Z 1022.98 2016-05-06T07:28:01Z 1026.3399999999999 2016-05-06T07:28:12Z 1026.3399999999999 2016-05-06T07:28:16Z 1026.3399999999999 2016-05-06T07:28:17Z 1026.3399999999999 2016-05-06T07:28:18Z 1027.79 2016-05-06T07:28:27Z 1028.27 2016-05-06T07:28:29Z 1028.75 2016-05-06T07:28:30Z 1030.6700000000001 2016-05-06T07:28:37Z 1032.5899999999999 2016-05-06T07:28:46Z 1036.4400000000001 2016-05-06T07:29:00Z 1039.8 2016-05-06T07:29:13Z 1041.25 2016-05-06T07:29:18Z 1042.21 2016-05-06T07:29:23Z 1042.6900000000001 2016-05-06T07:29:24Z 1043.1700000000001 2016-05-06T07:29:25Z 1044.6099999999999 2016-05-06T07:29:34Z 1047.01 2016-05-06T07:29:47Z 1048.9400000000001 2016-05-06T07:29:57Z 1053.74 2016-05-06T07:30:08Z 1054.22 2016-05-06T07:30:09Z 1055.1800000000001 2016-05-06T07:30:10Z 1056.1500000000001 2016-05-06T07:30:11Z 1057.1099999999999 2016-05-06T07:30:12Z 1064.3199999999999 2016-05-06T07:30:20Z 1065.28 2016-05-06T07:30:21Z 1077.29 2016-05-06T07:30:31Z 1085.95 2016-05-06T07:30:38Z 1095.5599999999999 2016-05-06T07:30:46Z 1099.4000000000001 2016-05-06T07:30:49Z 1100.8499999999999 2016-05-06T07:30:50Z 1101.8099999999999 2016-05-06T07:30:51Z 1103.25 2016-05-06T07:30:52Z 1104.6900000000001 2016-05-06T07:30:53Z 1106.1300000000001 2016-05-06T07:30:54Z 1107.5799999999999 2016-05-06T07:30:55Z 1109.02 2016-05-06T07:30:56Z 1110.46 2016-05-06T07:30:57Z 1112.3800000000001 2016-05-06T07:30:58Z 1119.1099999999999 2016-05-06T07:31:03Z 1120.55 2016-05-06T07:31:04Z 1133.05 2016-05-06T07:31:12Z 1134.01 2016-05-06T07:31:13Z 1135.45 2016-05-06T07:31:14Z 1136.9000000000001 2016-05-06T07:31:15Z 1138.8199999999999 2016-05-06T07:31:16Z 1139.78 2016-05-06T07:31:17Z 1141.22 2016-05-06T07:31:18Z 1142.6600000000001 2016-05-06T07:31:19Z 1143.6300000000001 2016-05-06T07:31:20Z 1145.0699999999999 2016-05-06T07:31:21Z 1146.51 2016-05-06T07:31:22Z 1147.95 2016-05-06T07:31:23Z 1148.9100000000001 2016-05-06T07:31:24Z 1149.8699999999999 2016-05-06T07:31:25Z 1151.3199999999999 2016-05-06T07:31:26Z 1152.76 2016-05-06T07:31:27Z 1154.2 2016-05-06T07:31:28Z 1165.74 2016-05-06T07:31:37Z 1170.0599999999999 2016-05-06T07:31:40Z 1171.5 2016-05-06T07:31:41Z 1172.95 2016-05-06T07:31:42Z 1174.3900000000001 2016-05-06T07:31:43Z 1176.3099999999999 2016-05-06T07:31:44Z 1183.04 2016-05-06T07:31:48Z 1184.48 2016-05-06T07:31:49Z 1192.6500000000001 2016-05-06T07:31:54Z 1194.0899999999999 2016-05-06T07:31:55Z 1196.02 2016-05-06T07:31:56Z 1197.46 2016-05-06T07:31:57Z 1198.9000000000001 2016-05-06T07:31:58Z 1200.3399999999999 2016-05-06T07:31:59Z 1201.79 2016-05-06T07:32:00Z 1202.75 2016-05-06T07:32:01Z 1204.1900000000001 2016-05-06T07:32:02Z 1205.6300000000001 2016-05-06T07:32:03Z 1207.0699999999999 2016-05-06T07:32:04Z 1208.51 2016-05-06T07:32:05Z 1209.96 2016-05-06T07:32:06Z 1211.4000000000001 2016-05-06T07:32:07Z 1213.3199999999999 2016-05-06T07:32:08Z 1214.28 2016-05-06T07:32:09Z 1219.5699999999999 2016-05-06T07:32:13Z 1221.01 2016-05-06T07:32:14Z 1221.97 2016-05-06T07:32:15Z 1224.8599999999999 2016-05-06T07:32:17Z 1225.8199999999999 2016-05-06T07:32:18Z 1226.78 2016-05-06T07:32:19Z 1227.74 2016-05-06T07:32:20Z 1228.22 2016-05-06T07:32:21Z 1228.22 2016-05-06T07:32:22Z 1228.7 2016-05-06T07:32:23Z 1228.7 2016-05-06T07:32:24Z 1228.7 2016-05-06T07:32:25Z 1228.22 2016-05-06T07:32:26Z 1228.22 2016-05-06T07:32:27Z 1228.7 2016-05-06T07:32:33Z 1228.7 2016-05-06T07:32:34Z 1229.6600000000001 2016-05-06T07:32:37Z 1232.0699999999999 2016-05-06T07:32:38Z 1232.55 2016-05-06T07:32:39Z 1232.55 2016-05-06T07:32:40Z 1233.51 2016-05-06T07:32:43Z 1233.99 2016-05-06T07:32:44Z 1234.47 2016-05-06T07:32:45Z 1235.4300000000001 2016-05-06T07:32:46Z 1236.3900000000001 2016-05-06T07:32:47Z 1237.8299999999999 2016-05-06T07:32:49Z 1236.8699999999999 2016-05-06T07:32:50Z 1246.01 2016-05-06T07:32:57Z 1247.45 2016-05-06T07:32:58Z 1252.25 2016-05-06T07:33:02Z 1253.22 2016-05-06T07:33:03Z 1254.1800000000001 2016-05-06T07:33:04Z 1255.1400000000001 2016-05-06T07:33:05Z 1256.0999999999999 2016-05-06T07:33:06Z 1256.5799999999999 2016-05-06T07:33:07Z 1257.0599999999999 2016-05-06T07:33:08Z 1257.54 2016-05-06T07:33:09Z 1258.02 2016-05-06T07:33:10Z 1258.02 2016-05-06T07:33:11Z 1258.5 2016-05-06T07:33:12Z 1258.98 2016-05-06T07:33:14Z 1259.9400000000001 2016-05-06T07:33:15Z 1261.3900000000001 2016-05-06T07:33:16Z 1262.3499999999999 2016-05-06T07:33:17Z 1262.8299999999999 2016-05-06T07:33:18Z 1263.79 2016-05-06T07:33:19Z 1266.1900000000001 2016-05-06T07:33:22Z 1266.6700000000001 2016-05-06T07:33:23Z 1267.1600000000001 2016-05-06T07:33:24Z 1267.1600000000001 2016-05-06T07:33:25Z 1267.1600000000001 2016-05-06T07:33:26Z 1267.6400000000001 2016-05-06T07:33:27Z 1268.5999999999999 2016-05-06T07:33:28Z 1269.0799999999999 2016-05-06T07:33:29Z 1270.52 2016-05-06T07:33:30Z 1277.73 2016-05-06T07:33:36Z 1279.1700000000001 2016-05-06T07:33:37Z 1283.98 2016-05-06T07:33:40Z 1285.9000000000001 2016-05-06T07:33:41Z 1290.71 2016-05-06T07:33:44Z 1292.1500000000001 2016-05-06T07:33:45Z 1293.5899999999999 2016-05-06T07:33:46Z 1295.51 2016-05-06T07:33:47Z 1296.96 2016-05-06T07:33:48Z 1313.78 2016-05-06T07:33:58Z 1323.8699999999999 2016-05-06T07:34:04Z 1325.8 2016-05-06T07:34:05Z 1331.5599999999999 2016-05-06T07:34:09Z 1333.49 2016-05-06T07:34:10Z 1334.9300000000001 2016-05-06T07:34:11Z 1348.3900000000001 2016-05-06T07:34:19Z 1349.8299999999999 2016-05-06T07:34:20Z 1370.02 2016-05-06T07:34:35Z 1381.55 2016-05-06T07:34:48Z 1390.6800000000001 2016-05-06T07:35:00Z 1396.45 2016-05-06T07:35:08Z 1397.4100000000001 2016-05-06T07:35:09Z 1398.3699999999999 2016-05-06T07:35:10Z 1399.3399999999999 2016-05-06T07:35:11Z 1400.3 2016-05-06T07:35:12Z 1410.3900000000001 2016-05-06T07:35:22Z 1412.79 2016-05-06T07:35:26Z 1413.28 2016-05-06T07:35:27Z 1413.76 2016-05-06T07:35:28Z 1417.1199999999999 2016-05-06T07:35:36Z 1417.1199999999999 2016-05-06T07:35:37Z 1417.5999999999999 2016-05-06T07:35:38Z 1420 2016-05-06T07:35:53Z 1420.97 2016-05-06T07:35:57Z 1421.45 2016-05-06T07:36:02Z 1421.9300000000001 2016-05-06T07:36:03Z 1421.9300000000001 2016-05-06T07:36:06Z 1421.9300000000001 2016-05-06T07:36:07Z 1421.9300000000001 2016-05-06T07:36:08Z 1421.9300000000001 2016-05-06T07:36:09Z 1421.9300000000001 2016-05-06T07:36:10Z 1421.45 2016-05-06T07:36:14Z 1421.45 2016-05-06T07:36:17Z 1421.45 2016-05-06T07:36:18Z 1421.45 2016-05-06T07:36:19Z 1421.9300000000001 2016-05-06T07:36:20Z 1421.45 2016-05-06T07:36:21Z 1422.4100000000001 2016-05-06T07:36:24Z 1424.8099999999999 2016-05-06T07:36:34Z 1425.29 2016-05-06T07:36:35Z 1425.77 2016-05-06T07:36:36Z 1427.7 2016-05-06T07:36:45Z 1428.6600000000001 2016-05-06T07:36:46Z 1429.1400000000001 2016-05-06T07:36:47Z 1431.54 2016-05-06T07:36:52Z 1432.5 2016-05-06T07:36:54Z 1431.54 2016-05-06T07:36:55Z 1432.02 2016-05-06T07:36:56Z 1436.8299999999999 2016-05-06T07:37:06Z 1437.3099999999999 2016-05-06T07:37:07Z 1440.1900000000001 2016-05-06T07:37:13Z 1443.0799999999999 2016-05-06T07:37:22Z 1443.0799999999999 2016-05-06T07:37:23Z 1444.04 2016-05-06T07:37:29Z 1444.52 2016-05-06T07:37:30Z 1445 2016-05-06T07:37:31Z 1445.48 2016-05-06T07:37:32Z 1445.96 2016-05-06T07:37:33Z 1446.4400000000001 2016-05-06T07:37:34Z 1446.9200000000001 2016-05-06T07:37:35Z 1446.9200000000001 2016-05-06T07:37:36Z 1449.3199999999999 2016-05-06T07:37:43Z 1449.8099999999999 2016-05-06T07:37:44Z 1449.8099999999999 2016-05-06T07:37:45Z 1451.73 2016-05-06T07:37:51Z 1452.21 2016-05-06T07:37:52Z 1452.21 2016-05-06T07:37:53Z 1455.0899999999999 2016-05-06T07:38:00Z 1455.5699999999999 2016-05-06T07:38:01Z 1456.05 2016-05-06T07:38:02Z 1456.53 2016-05-06T07:38:03Z 1457.02 2016-05-06T07:38:04Z 1457.5 2016-05-06T07:38:05Z 1457.98 2016-05-06T07:38:06Z 1459.9000000000001 2016-05-06T07:38:10Z 1460.3800000000001 2016-05-06T07:38:11Z 1464.71 2016-05-06T07:38:16Z 1473.8399999999999 2016-05-06T07:38:29Z 1476.24 2016-05-06T07:38:41Z 1476.24 2016-05-06T07:38:42Z 1476.24 2016-05-06T07:38:43Z 1476.24 2016-05-06T07:38:44Z 1476.72 2016-05-06T07:38:45Z 1476.72 2016-05-06T07:38:53Z 1476.72 2016-05-06T07:38:56Z 1477.2 2016-05-06T07:38:57Z 1477.2 2016-05-06T07:38:58Z 1477.6800000000001 2016-05-06T07:38:59Z 1478.1600000000001 2016-05-06T07:39:00Z 1478.1600000000001 2016-05-06T07:39:01Z 1478.1600000000001 2016-05-06T07:39:02Z 1478.1600000000001 2016-05-06T07:39:03Z 1478.1600000000001 2016-05-06T07:39:04Z 1478.1600000000001 2016-05-06T07:39:05Z 1478.6500000000001 2016-05-06T07:39:11Z 1478.6500000000001 2016-05-06T07:39:12Z 1479.1300000000001 2016-05-06T07:39:21Z 1479.1300000000001 2016-05-06T07:39:22Z 1479.1300000000001 2016-05-06T07:39:23Z 1479.1300000000001 2016-05-06T07:39:24Z 1479.1300000000001 2016-05-06T07:39:25Z 1479.1300000000001 2016-05-06T07:39:26Z 1479.1300000000001 2016-05-06T07:39:27Z 1479.1300000000001 2016-05-06T07:39:28Z 1479.1300000000001 2016-05-06T07:39:29Z 1479.1300000000001 2016-05-06T07:39:30Z 1479.1300000000001 2016-05-06T07:39:31Z 1478.6500000000001 2016-05-06T07:39:32Z 1478.6500000000001 2016-05-06T07:39:33Z 1479.1300000000001 2016-05-06T07:39:43Z 1479.6099999999999 2016-05-06T07:39:45Z 1479.1300000000001 2016-05-06T07:39:46Z 1479.1300000000001 2016-05-06T07:39:47Z 1479.1300000000001 2016-05-06T07:39:48Z 1479.1300000000001 2016-05-06T07:39:49Z 1479.6099999999999 2016-05-06T07:39:50Z 1479.6099999999999 2016-05-06T07:39:52Z 1480.0899999999999 2016-05-06T07:39:53Z 1480.0899999999999 2016-05-06T07:39:54Z 1481.05 2016-05-06T07:40:03Z 1481.53 2016-05-06T07:40:08Z 1481.53 2016-05-06T07:40:09Z 1481.53 2016-05-06T07:40:10Z 1482.01 2016-05-06T07:40:12Z 1482.01 2016-05-06T07:40:13Z 1482.49 2016-05-06T07:40:14Z 1482.49 2016-05-06T07:40:15Z 1482.49 2016-05-06T07:40:16Z 1482.49 2016-05-06T07:40:17Z 1482.49 2016-05-06T07:40:18Z 1482.97 2016-05-06T07:40:21Z 1483.9300000000001 2016-05-06T07:40:32Z 1484.4100000000001 2016-05-06T07:40:38Z 1484.4100000000001 2016-05-06T07:40:39Z 1484.8900000000001 2016-05-06T07:40:40Z 1484.8900000000001 2016-05-06T07:40:45Z 1484.8900000000001 2016-05-06T07:40:48Z 1484.8900000000001 2016-05-06T07:40:49Z 1484.8900000000001 2016-05-06T07:40:54Z 1484.8900000000001 2016-05-06T07:40:55Z 1484.8900000000001 2016-05-06T07:40:56Z 1484.8900000000001 2016-05-06T07:40:58Z 1484.8900000000001 2016-05-06T07:40:59Z 1484.4100000000001 2016-05-06T07:41:03Z 1484.4100000000001 2016-05-06T07:41:05Z 1483.9300000000001 2016-05-06T07:41:06Z 1484.4100000000001 2016-05-06T07:41:12Z 1484.4100000000001 2016-05-06T07:41:13Z 1484.8900000000001 2016-05-06T07:41:18Z 1484.8900000000001 2016-05-06T07:41:19Z 1484.8900000000001 2016-05-06T07:41:20Z 1485.3699999999999 2016-05-06T07:41:26Z 1485.8499999999999 2016-05-06T07:41:28Z 1485.8499999999999 2016-05-06T07:41:29Z 1486.3399999999999 2016-05-06T07:41:30Z 1486.3399999999999 2016-05-06T07:41:31Z 1486.3399999999999 2016-05-06T07:41:32Z 1486.3399999999999 2016-05-06T07:41:33Z 1486.8199999999999 2016-05-06T07:41:34Z 1487.78 2016-05-06T07:41:39Z 1488.74 2016-05-06T07:41:41Z 1488.74 2016-05-06T07:41:42Z 1489.7 2016-05-06T07:41:45Z 1490.1800000000001 2016-05-06T07:41:46Z 1490.1800000000001 2016-05-06T07:41:47Z 1490.6600000000001 2016-05-06T07:41:49Z 1491.1400000000001 2016-05-06T07:41:50Z 1491.1400000000001 2016-05-06T07:41:52Z 1492.5799999999999 2016-05-06T07:41:53Z 1493.0599999999999 2016-05-06T07:41:54Z 1493.0599999999999 2016-05-06T07:41:55Z 1493.55 2016-05-06T07:41:56Z 1493.55 2016-05-06T07:41:57Z 1493.55 2016-05-06T07:41:58Z 1499.79 2016-05-06T07:42:09Z 1506.52 2016-05-06T07:42:18Z 1508.9300000000001 2016-05-06T07:42:22Z 1509.4100000000001 2016-05-06T07:42:23Z 1509.8900000000001 2016-05-06T07:42:24Z 1510.3699999999999 2016-05-06T07:42:25Z 1510.8499999999999 2016-05-06T07:42:26Z 1511.3299999999999 2016-05-06T07:42:27Z 1511.8099999999999 2016-05-06T07:42:28Z 1512.77 2016-05-06T07:42:29Z 1519.02 2016-05-06T07:42:38Z 1524.3099999999999 2016-05-06T07:42:47Z 1525.27 2016-05-06T07:42:49Z 1526.23 2016-05-06T07:42:50Z 1526.71 2016-05-06T07:42:51Z 1527.6700000000001 2016-05-06T07:42:52Z 1528.6300000000001 2016-05-06T07:42:53Z 1529.5899999999999 2016-05-06T07:42:54Z 1531.04 2016-05-06T07:42:56Z 1532 2016-05-06T07:42:57Z 1534.4000000000001 2016-05-06T07:43:00Z 1535.3599999999999 2016-05-06T07:43:01Z 1536.3199999999999 2016-05-06T07:43:02Z 1538.73 2016-05-06T07:43:05Z 1539.6900000000001 2016-05-06T07:43:06Z 1545.46 2016-05-06T07:43:12Z 1546.4200000000001 2016-05-06T07:43:13Z 1546.9000000000001 2016-05-06T07:43:14Z 1547.3800000000001 2016-05-06T07:43:15Z 1548.3399999999999 2016-05-06T07:43:16Z 1548.8199999999999 2016-05-06T07:43:17Z 1549.78 2016-05-06T07:43:18Z 1551.22 2016-05-06T07:43:21Z 1551.71 2016-05-06T07:43:22Z 1552.1900000000001 2016-05-06T07:43:23Z 1553.1500000000001 2016-05-06T07:43:24Z 1553.6300000000001 2016-05-06T07:43:25Z 1555.55 2016-05-06T07:43:28Z 1556.51 2016-05-06T07:43:29Z 1558.4300000000001 2016-05-06T07:43:33Z 1558.9200000000001 2016-05-06T07:43:34Z 1559.4000000000001 2016-05-06T07:43:35Z 1559.8800000000001 2016-05-06T07:43:36Z 1560.3599999999999 2016-05-06T07:43:37Z 1566.1199999999999 2016-05-06T07:43:48Z 1566.6099999999999 2016-05-06T07:43:49Z 1567.5699999999999 2016-05-06T07:43:51Z 1568.05 2016-05-06T07:43:52Z 1568.53 2016-05-06T07:43:53Z 1568.53 2016-05-06T07:43:54Z 1569.01 2016-05-06T07:43:55Z 1569.49 2016-05-06T07:43:56Z 1569.49 2016-05-06T07:43:57Z 1569.97 2016-05-06T07:43:58Z 1569.97 2016-05-06T07:43:59Z 1570.45 2016-05-06T07:44:00Z 1570.45 2016-05-06T07:44:01Z 1572.8499999999999 2016-05-06T07:44:08Z 1573.3299999999999 2016-05-06T07:44:09Z 1573.8199999999999 2016-05-06T07:44:10Z 1574.3 2016-05-06T07:44:11Z 1574.78 2016-05-06T07:44:12Z 1575.26 2016-05-06T07:44:13Z 1575.74 2016-05-06T07:44:15Z 1576.22 2016-05-06T07:44:16Z 1577.1800000000001 2016-05-06T07:44:17Z 1578.1400000000001 2016-05-06T07:44:19Z 1578.6199999999999 2016-05-06T07:44:20Z 1579.0999999999999 2016-05-06T07:44:21Z 1581.03 2016-05-06T07:44:23Z 1581.51 2016-05-06T07:44:24Z 1582.95 2016-05-06T07:44:25Z 1583.4300000000001 2016-05-06T07:44:26Z 1584.3900000000001 2016-05-06T07:44:27Z 1585.3499999999999 2016-05-06T07:44:28Z 1586.3099999999999 2016-05-06T07:44:29Z 1587.75 2016-05-06T07:44:31Z 1596.4100000000001 2016-05-06T07:44:41Z 1597.8499999999999 2016-05-06T07:44:43Z 1598.8099999999999 2016-05-06T07:44:44Z 1599.77 2016-05-06T07:44:45Z 1600.73 2016-05-06T07:44:46Z 1601.21 2016-05-06T07:44:47Z 1602.1700000000001 2016-05-06T07:44:48Z 1603.1400000000001 2016-05-06T07:44:49Z 1604.0999999999999 2016-05-06T07:44:50Z 1605.0599999999999 2016-05-06T07:44:52Z 1607.46 2016-05-06T07:44:55Z 1607.46 2016-05-06T07:44:57Z 1607.46 2016-05-06T07:44:58Z 1607.46 2016-05-06T07:44:59Z 1606.5 2016-05-06T07:45:02Z 1606.5 2016-05-06T07:45:03Z 1606.5 2016-05-06T07:45:04Z 1606.02 2016-05-06T07:45:05Z 1606.02 2016-05-06T07:45:06Z 1605.54 2016-05-06T07:45:07Z 1605.54 2016-05-06T07:45:08Z 1605.0599999999999 2016-05-06T07:45:10Z 1604.5799999999999 2016-05-06T07:45:12Z 1605.0599999999999 2016-05-06T07:45:13Z 1605.0599999999999 2016-05-06T07:45:15Z 1605.0599999999999 2016-05-06T07:45:20Z 1605.0599999999999 2016-05-06T07:45:23Z 1605.0599999999999 2016-05-06T07:45:24Z 1603.6199999999999 2016-05-06T07:45:25Z 1603.6199999999999 2016-05-06T07:45:26Z 1603.1400000000001 2016-05-06T07:45:27Z 1603.1400000000001 2016-05-06T07:45:28Z 1603.1400000000001 2016-05-06T07:45:29Z 1602.6600000000001 2016-05-06T07:45:30Z 1602.6600000000001 2016-05-06T07:45:31Z 1602.1700000000001 2016-05-06T07:45:32Z 1602.1700000000001 2016-05-06T07:45:33Z 1601.6900000000001 2016-05-06T07:45:35Z 1601.6900000000001 2016-05-06T07:45:36Z 1603.1400000000001 2016-05-06T07:45:37Z 1603.1400000000001 2016-05-06T07:45:38Z 1603.1400000000001 2016-05-06T07:45:39Z 1603.1400000000001 2016-05-06T07:45:40Z 1603.6199999999999 2016-05-06T07:45:41Z 1603.6199999999999 2016-05-06T07:45:43Z 1604.0999999999999 2016-05-06T07:45:44Z 1604.0999999999999 2016-05-06T07:45:45Z 1604.0999999999999 2016-05-06T07:45:46Z 1604.0999999999999 2016-05-06T07:45:47Z 1604.0999999999999 2016-05-06T07:45:48Z 1604.0999999999999 2016-05-06T07:45:49Z 1604.0999999999999 2016-05-06T07:45:51Z 1607.9400000000001 2016-05-06T07:45:58Z 1610.3499999999999 2016-05-06T07:46:01Z 1610.8299999999999 2016-05-06T07:46:02Z 1611.3099999999999 2016-05-06T07:46:03Z 1611.79 2016-05-06T07:46:04Z 1612.27 2016-05-06T07:46:05Z 1612.27 2016-05-06T07:46:06Z 1612.27 2016-05-06T07:46:07Z 1612.27 2016-05-06T07:46:08Z 1612.75 2016-05-06T07:46:09Z 1612.75 2016-05-06T07:46:10Z 1613.23 2016-05-06T07:46:16Z 1613.23 2016-05-06T07:46:17Z 1613.71 2016-05-06T07:46:19Z 1614.1900000000001 2016-05-06T07:46:20Z 1615.6300000000001 2016-05-06T07:46:27Z 1617.0699999999999 2016-05-06T07:46:29Z 1622.8399999999999 2016-05-06T07:46:36Z 1623.8 2016-05-06T07:46:38Z 1624.77 2016-05-06T07:46:39Z 1625.25 2016-05-06T07:46:40Z 1624.77 2016-05-06T07:46:42Z 1625.25 2016-05-06T07:46:43Z 1625.25 2016-05-06T07:46:44Z 1625.25 2016-05-06T07:46:45Z 1625.25 2016-05-06T07:46:46Z 1625.25 2016-05-06T07:46:47Z 1625.25 2016-05-06T07:46:49Z 1625.25 2016-05-06T07:46:50Z 1625.25 2016-05-06T07:46:52Z 1770.8900000000001 2016-05-06T07:46:57Z 1771.3699999999999 2016-05-06T07:46:58Z 1771.3699999999999 2016-05-06T07:46:59Z 1770.8900000000001 2016-05-06T07:47:00Z 1770.8900000000001 2016-05-06T07:47:01Z 1769.4400000000001 2016-05-06T07:47:02Z 1764.1600000000001 2016-05-06T07:47:09Z 1764.1600000000001 2016-05-06T07:47:10Z 1764.6400000000001 2016-05-06T07:47:11Z 1765.5999999999999 2016-05-06T07:47:12Z 1768.96 2016-05-06T07:47:13Z 1771.8499999999999 2016-05-06T07:47:14Z 1774.73 2016-05-06T07:47:15Z 1779.0599999999999 2016-05-06T07:47:16Z 1782.4200000000001 2016-05-06T07:47:17Z 1784.8199999999999 2016-05-06T07:47:19Z 1785.3099999999999 2016-05-06T07:47:20Z 1785.79 2016-05-06T07:47:21Z 1786.27 2016-05-06T07:47:22Z 1786.75 2016-05-06T07:47:23Z 1787.23 2016-05-06T07:47:24Z 1788.1900000000001 2016-05-06T07:47:25Z 1788.6700000000001 2016-05-06T07:47:26Z 1798.76 2016-05-06T07:47:37Z 1799.73 2016-05-06T07:47:38Z 1800.21 2016-05-06T07:47:39Z 1802.1300000000001 2016-05-06T07:47:41Z 1807.9000000000001 2016-05-06T07:47:47Z 1809.3399999999999 2016-05-06T07:47:48Z 1810.78 2016-05-06T07:47:49Z 1819.4300000000001 2016-05-06T07:47:58Z 1822.3199999999999 2016-05-06T07:48:01Z 1823.28 2016-05-06T07:48:02Z 1824.72 2016-05-06T07:48:03Z 1825.6800000000001 2016-05-06T07:48:04Z 1826.6400000000001 2016-05-06T07:48:05Z 1827.5999999999999 2016-05-06T07:48:06Z 1828.5599999999999 2016-05-06T07:48:07Z 1830.01 2016-05-06T07:48:08Z 1838.6600000000001 2016-05-06T07:48:16Z 1839.1400000000001 2016-05-06T07:48:17Z 1839.6199999999999 2016-05-06T07:48:18Z 1840.5799999999999 2016-05-06T07:48:19Z 1842.02 2016-05-06T07:48:20Z 1842.5 2016-05-06T07:48:21Z 1842.98 2016-05-06T07:48:24Z 1843.47 2016-05-06T07:48:25Z 1846.3499999999999 2016-05-06T07:48:32Z 1850.6800000000001 2016-05-06T07:48:40Z 1852.1199999999999 2016-05-06T07:48:44Z 1852.5999999999999 2016-05-06T07:48:45Z 1852.5999999999999 2016-05-06T07:48:46Z 1855 2016-05-06T07:48:52Z 1855.48 2016-05-06T07:48:53Z 1855.96 2016-05-06T07:48:55Z 1858.3699999999999 2016-05-06T07:48:58Z 1858.3699999999999 2016-05-06T07:48:59Z 1859.8099999999999 2016-05-06T07:49:00Z 1860.29 2016-05-06T07:49:01Z 1860.77 2016-05-06T07:49:02Z 1861.25 2016-05-06T07:49:03Z 1861.25 2016-05-06T07:49:04Z 1862.21 2016-05-06T07:49:05Z 1863.6500000000001 2016-05-06T07:49:06Z 1864.6099999999999 2016-05-06T07:49:07Z 1866.54 2016-05-06T07:49:08Z 1868.46 2016-05-06T07:49:09Z 1870.3800000000001 2016-05-06T07:49:10Z 1871.8199999999999 2016-05-06T07:49:11Z 1873.27 2016-05-06T07:49:12Z 1891.05 2016-05-06T07:49:25Z 1907.3900000000001 2016-05-06T07:49:39Z 1908.3499999999999 2016-05-06T07:49:40Z 1912.2 2016-05-06T07:49:44Z 1913.1600000000001 2016-05-06T07:49:45Z 1914.5999999999999 2016-05-06T07:49:46Z 1916.53 2016-05-06T07:49:48Z 1917.49 2016-05-06T07:49:49Z 1917.97 2016-05-06T07:49:50Z 1919.4100000000001 2016-05-06T07:49:51Z 1919.8900000000001 2016-05-06T07:49:52Z 1923.74 2016-05-06T07:49:56Z 1924.22 2016-05-06T07:49:57Z 1925.6600000000001 2016-05-06T07:49:59Z 1926.1400000000001 2016-05-06T07:50:00Z 1926.6199999999999 2016-05-06T07:50:01Z 1929.98 2016-05-06T07:50:04Z 1930.95 2016-05-06T07:50:05Z 1931.9100000000001 2016-05-06T07:50:06Z 1932.8699999999999 2016-05-06T07:50:07Z 1933.8299999999999 2016-05-06T07:50:08Z 1935.75 2016-05-06T07:50:09Z 1935.27 2016-05-06T07:50:10Z 1934.3099999999999 2016-05-06T07:50:11Z 1934.79 2016-05-06T07:50:12Z 1934.79 2016-05-06T07:50:13Z 1936.23 2016-05-06T07:50:14Z 1937.6700000000001 2016-05-06T07:50:15Z 1938.6400000000001 2016-05-06T07:50:16Z 1940.0799999999999 2016-05-06T07:50:17Z 1941.52 2016-05-06T07:50:18Z 1942.96 2016-05-06T07:50:19Z 1944.4000000000001 2016-05-06T07:50:20Z 1945.3599999999999 2016-05-06T07:50:21Z 1946.8099999999999 2016-05-06T07:50:22Z 1947.77 2016-05-06T07:50:23Z 1948.73 2016-05-06T07:50:24Z 1949.6900000000001 2016-05-06T07:50:25Z 1955.9400000000001 2016-05-06T07:50:32Z 1958.3399999999999 2016-05-06T07:50:39Z 1961.71 2016-05-06T07:50:48Z 1964.1099999999999 2016-05-06T07:50:55Z 1964.1099999999999 2016-05-06T07:50:56Z 1964.1099999999999 2016-05-06T07:50:57Z 1964.1099999999999 2016-05-06T07:50:58Z 1964.5899999999999 2016-05-06T07:50:59Z 1965.0699999999999 2016-05-06T07:51:00Z 1965.0699999999999 2016-05-06T07:51:01Z 1965.55 2016-05-06T07:51:02Z 1966.03 2016-05-06T07:51:03Z 1966.03 2016-05-06T07:51:04Z 1966.51 2016-05-06T07:51:11Z 1966.51 2016-05-06T07:51:35Z 1966.99 2016-05-06T07:52:14Z 1967.48 2016-05-06T07:52:51Z 1968.4400000000001 2016-05-06T07:53:31Z 1968.9200000000001 2016-05-06T07:54:10Z 1968.9200000000001 2016-05-06T07:54:45Z 1968.9200000000001 2016-05-06T07:55:24Z 1968.9200000000001 2016-05-06T07:56:06Z 1969.4000000000001 2016-05-06T07:56:45Z 1969.4000000000001 2016-05-06T07:57:26Z 1969.4000000000001 2016-05-06T07:58:04Z 1969.8800000000001 2016-05-06T07:58:39Z 1969.8800000000001 2016-05-06T07:59:17Z 1969.8800000000001 2016-05-06T07:59:55Z 1970.3599999999999 2016-05-06T08:00:33Z 1970.3599999999999 2016-05-06T08:01:07Z 1970.3599999999999 2016-05-06T08:01:37Z 1970.8399999999999 2016-05-06T08:02:15Z 1970.8399999999999 2016-05-06T08:02:24Z 1970.3599999999999 2016-05-06T08:02:32Z 1969.8800000000001 2016-05-06T08:02:41Z 1970.3599999999999 2016-05-06T08:02:51Z 1969.8800000000001 2016-05-06T08:03:28Z 1969.4000000000001 2016-05-06T08:03:33Z 1971.8 2016-05-06T08:03:44Z 1974.6900000000001 2016-05-06T08:03:56Z 1974.6900000000001 2016-05-06T08:04:00Z 1975.1700000000001 2016-05-06T08:04:01Z 1975.1700000000001 2016-05-06T08:04:02Z 1975.1700000000001 2016-05-06T08:04:03Z 1975.6500000000001 2016-05-06T08:04:04Z 1976.6099999999999 2016-05-06T08:04:06Z 1976.6099999999999 2016-05-06T08:04:07Z 1976.1300000000001 2016-05-06T08:04:08Z 1975.6500000000001 2016-05-06T08:04:09Z 1975.6500000000001 2016-05-06T08:04:10Z 1974.6900000000001 2016-05-06T08:04:11Z 1970.8399999999999 2016-05-06T08:04:18Z 1970.3599999999999 2016-05-06T08:04:19Z 1969.4000000000001 2016-05-06T08:04:20Z 1968.4400000000001 2016-05-06T08:04:21Z 1967.48 2016-05-06T08:04:22Z 1966.99 2016-05-06T08:04:23Z 1966.03 2016-05-06T08:04:24Z 1965.55 2016-05-06T08:04:25Z 1965.0699999999999 2016-05-06T08:04:26Z 1964.1099999999999 2016-05-06T08:04:27Z 1963.6300000000001 2016-05-06T08:04:28Z 1963.1500000000001 2016-05-06T08:04:29Z 1958.8199999999999 2016-05-06T08:04:35Z 1958.3399999999999 2016-05-06T08:04:36Z 1957.8599999999999 2016-05-06T08:04:37Z 1953.54 2016-05-06T08:04:45Z 1953.54 2016-05-06T08:04:46Z 1953.0599999999999 2016-05-06T08:04:47Z 1952.0899999999999 2016-05-06T08:04:50Z 1951.6099999999999 2016-05-06T08:04:51Z 1951.1300000000001 2016-05-06T08:04:52Z 1951.1300000000001 2016-05-06T08:04:53Z 1950.6500000000001 2016-05-06T08:04:54Z 1949.6900000000001 2016-05-06T08:04:56Z 1949.21 2016-05-06T08:04:57Z 1949.21 2016-05-06T08:04:58Z 1945.3599999999999 2016-05-06T08:05:09Z 1944.8800000000001 2016-05-06T08:05:10Z 1944.4000000000001 2016-05-06T08:05:11Z 1944.4000000000001 2016-05-06T08:05:13Z 1944.4000000000001 2016-05-06T08:05:14Z 1944.4000000000001 2016-05-06T08:05:15Z 1942.96 2016-05-06T08:05:21Z 1942.48 2016-05-06T08:05:22Z 1942.48 2016-05-06T08:05:23Z 1942.48 2016-05-06T08:05:24Z 1942 2016-05-06T08:05:25Z 1941.52 2016-05-06T08:05:30Z 1941.52 2016-05-06T08:05:31Z 1940.0799999999999 2016-05-06T08:05:41Z 1940.0799999999999 2016-05-06T08:05:42Z 1939.5999999999999 2016-05-06T08:05:43Z 1939.1199999999999 2016-05-06T08:05:45Z 1939.1199999999999 2016-05-06T08:05:46Z 1938.6400000000001 2016-05-06T08:05:47Z 1938.1600000000001 2016-05-06T08:05:48Z 1938.1600000000001 2016-05-06T08:05:49Z 1937.6700000000001 2016-05-06T08:05:50Z 1937.1900000000001 2016-05-06T08:05:51Z 1936.71 2016-05-06T08:05:52Z 1935.75 2016-05-06T08:05:53Z 1935.27 2016-05-06T08:05:54Z 1933.8299999999999 2016-05-06T08:05:56Z 1933.3499999999999 2016-05-06T08:05:57Z 1932.3900000000001 2016-05-06T08:05:58Z 1931.4300000000001 2016-05-06T08:05:59Z 1930.95 2016-05-06T08:06:00Z 1929.5 2016-05-06T08:06:02Z 1928.54 2016-05-06T08:06:03Z 1927.5799999999999 2016-05-06T08:06:04Z 1925.1800000000001 2016-05-06T08:06:07Z 1924.22 2016-05-06T08:06:08Z 1923.25 2016-05-06T08:06:09Z 1922.77 2016-05-06T08:06:10Z 1921.8099999999999 2016-05-06T08:06:11Z 1920.8499999999999 2016-05-06T08:06:12Z 1919.8900000000001 2016-05-06T08:06:13Z 1918.9300000000001 2016-05-06T08:06:14Z 1917.97 2016-05-06T08:06:15Z 1917.01 2016-05-06T08:06:16Z 1916.04 2016-05-06T08:06:17Z 1915.0799999999999 2016-05-06T08:06:18Z 1914.5999999999999 2016-05-06T08:06:19Z 1913.6400000000001 2016-05-06T08:06:20Z 1913.1600000000001 2016-05-06T08:06:21Z 1912.2 2016-05-06T08:06:22Z 1911.24 2016-05-06T08:06:23Z 1910.76 2016-05-06T08:06:24Z 1909.8 2016-05-06T08:06:25Z 1908.8299999999999 2016-05-06T08:06:26Z 1904.51 2016-05-06T08:06:30Z 1904.03 2016-05-06T08:06:31Z 1904.03 2016-05-06T08:06:32Z 1903.0699999999999 2016-05-06T08:06:35Z 1903.0699999999999 2016-05-06T08:06:36Z 1896.3399999999999 2016-05-06T08:06:45Z 1895.8599999999999 2016-05-06T08:06:46Z 1894.9000000000001 2016-05-06T08:06:47Z 1893.45 2016-05-06T08:06:48Z 1892.49 2016-05-06T08:06:49Z 1891.05 2016-05-06T08:06:50Z 1889.6099999999999 2016-05-06T08:06:51Z 1888.6500000000001 2016-05-06T08:06:52Z 1887.6900000000001 2016-05-06T08:06:53Z 1886.72 2016-05-06T08:06:54Z 1885.76 2016-05-06T08:06:55Z 1885.28 2016-05-06T08:06:56Z 1884.3199999999999 2016-05-06T08:06:57Z 1883.8399999999999 2016-05-06T08:06:58Z 1880.96 2016-05-06T08:07:01Z 1880 2016-05-06T08:07:02Z 1876.1500000000001 2016-05-06T08:07:05Z 1875.1900000000001 2016-05-06T08:07:06Z 1872.79 2016-05-06T08:07:08Z 1871.8199999999999 2016-05-06T08:07:09Z 1870.8599999999999 2016-05-06T08:07:10Z 1869.9000000000001 2016-05-06T08:07:11Z 1868.46 2016-05-06T08:07:12Z 1867.02 2016-05-06T08:07:13Z 1865.5799999999999 2016-05-06T08:07:14Z 1857.8900000000001 2016-05-06T08:07:21Z 1856.4400000000001 2016-05-06T08:07:22Z 1855.48 2016-05-06T08:07:23Z 1854.52 2016-05-06T08:07:24Z 1853.5599999999999 2016-05-06T08:07:25Z 1852.5999999999999 2016-05-06T08:07:26Z 1851.6400000000001 2016-05-06T08:07:27Z 1850.6800000000001 2016-05-06T08:07:28Z 1849.71 2016-05-06T08:07:29Z 1848.75 2016-05-06T08:07:30Z 1848.27 2016-05-06T08:07:31Z 1843.47 2016-05-06T08:07:37Z 1842.98 2016-05-06T08:07:38Z 1841.0599999999999 2016-05-06T08:07:43Z 1841.0599999999999 2016-05-06T08:07:46Z 1841.0599999999999 2016-05-06T08:07:48Z 1841.0599999999999 2016-05-06T08:07:49Z 1840.5799999999999 2016-05-06T08:07:51Z 1840.5799999999999 2016-05-06T08:07:52Z 1840.5799999999999 2016-05-06T08:07:53Z 1840.0999999999999 2016-05-06T08:07:54Z 1840.0999999999999 2016-05-06T08:07:55Z 1840.5799999999999 2016-05-06T08:07:56Z 1840.5799999999999 2016-05-06T08:07:57Z 1840.5799999999999 2016-05-06T08:07:58Z 1840.5799999999999 2016-05-06T08:07:59Z 1840.5799999999999 2016-05-06T08:08:00Z 1840.5799999999999 2016-05-06T08:08:01Z 1841.0599999999999 2016-05-06T08:08:02Z 1841.0599999999999 2016-05-06T08:08:03Z 1842.02 2016-05-06T08:08:05Z 1842.02 2016-05-06T08:08:06Z 1842.5 2016-05-06T08:08:11Z 1842.5 2016-05-06T08:08:12Z 1842.5 2016-05-06T08:08:13Z 1842.5 2016-05-06T08:08:14Z 1842.5 2016-05-06T08:08:15Z 1842.02 2016-05-06T08:08:16Z 1842.02 2016-05-06T08:08:17Z 1842.02 2016-05-06T08:08:18Z 1842.02 2016-05-06T08:08:19Z 1842.02 2016-05-06T08:08:20Z 1842.02 2016-05-06T08:08:21Z 1842.02 2016-05-06T08:08:22Z 1842.5 2016-05-06T08:08:31Z 1802.6099999999999 2016-05-06T08:08:35Z 1794.9200000000001 2016-05-06T08:08:46Z 1793.96 2016-05-06T08:08:47Z 1793.48 2016-05-06T08:08:48Z 1793 2016-05-06T08:08:49Z 1792.03 2016-05-06T08:08:50Z 1791.55 2016-05-06T08:08:51Z 1786.75 2016-05-06T08:08:57Z 1785.79 2016-05-06T08:08:58Z 1784.8199999999999 2016-05-06T08:08:59Z 1783.8599999999999 2016-05-06T08:09:00Z 1783.3800000000001 2016-05-06T08:09:01Z 1782.4200000000001 2016-05-06T08:09:02Z 1782.4200000000001 2016-05-06T08:09:03Z 1780.02 2016-05-06T08:09:07Z 1779.0599999999999 2016-05-06T08:09:08Z 1772.8099999999999 2016-05-06T08:09:15Z 1771.8499999999999 2016-05-06T08:09:16Z 1770.8900000000001 2016-05-06T08:09:17Z 1768.96 2016-05-06T08:09:19Z 1767.52 2016-05-06T08:09:20Z 1766.5599999999999 2016-05-06T08:09:21Z 1765.1199999999999 2016-05-06T08:09:22Z 1764.1600000000001 2016-05-06T08:09:23Z 1763.2 2016-05-06T08:09:24Z 1762.71 2016-05-06T08:09:25Z 1762.23 2016-05-06T08:09:26Z 1761.75 2016-05-06T08:09:27Z 1761.27 2016-05-06T08:09:28Z 1760.79 2016-05-06T08:09:29Z 1759.8299999999999 2016-05-06T08:09:30Z 1758.8699999999999 2016-05-06T08:09:31Z 1757.9100000000001 2016-05-06T08:09:32Z 1757.4300000000001 2016-05-06T08:09:33Z 1756.95 2016-05-06T08:09:34Z 1755.99 2016-05-06T08:09:35Z 1754.0599999999999 2016-05-06T08:09:38Z 1753.0999999999999 2016-05-06T08:09:39Z 1752.1400000000001 2016-05-06T08:09:40Z 1750.22 2016-05-06T08:09:42Z 1748.29 2016-05-06T08:09:44Z 1747.8099999999999 2016-05-06T08:09:45Z 1745.8900000000001 2016-05-06T08:09:48Z 1744.9300000000001 2016-05-06T08:09:49Z 1743.01 2016-05-06T08:09:52Z 1743.01 2016-05-06T08:09:53Z 1742.53 2016-05-06T08:09:54Z 1742.53 2016-05-06T08:09:56Z 1742.53 2016-05-06T08:09:57Z 1742.53 2016-05-06T08:09:58Z 1742.53 2016-05-06T08:09:59Z 1742.53 2016-05-06T08:10:00Z 1742.53 2016-05-06T08:10:01Z 1742.53 2016-05-06T08:10:02Z 1741.5699999999999 2016-05-06T08:10:04Z 1741.5699999999999 2016-05-06T08:10:05Z 1739.6400000000001 2016-05-06T08:10:13Z 1739.6400000000001 2016-05-06T08:10:14Z 1736.28 2016-05-06T08:10:20Z 1735.3199999999999 2016-05-06T08:10:21Z 1730.51 2016-05-06T08:10:25Z 1729.0699999999999 2016-05-06T08:10:26Z 1728.1099999999999 2016-05-06T08:10:27Z 1726.6700000000001 2016-05-06T08:10:29Z 1725.22 2016-05-06T08:10:30Z 1724.26 2016-05-06T08:10:31Z 1723.78 2016-05-06T08:10:32Z 1723.78 2016-05-06T08:10:33Z 1723.78 2016-05-06T08:10:34Z 1723.78 2016-05-06T08:10:35Z 1722.8199999999999 2016-05-06T08:10:40Z 1722.8199999999999 2016-05-06T08:10:42Z 1722.3399999999999 2016-05-06T08:10:43Z 1721.8599999999999 2016-05-06T08:10:44Z 1721.3800000000001 2016-05-06T08:10:46Z 1720.4200000000001 2016-05-06T08:10:49Z 1719.9400000000001 2016-05-06T08:10:54Z 1719.46 2016-05-06T08:10:55Z 1719.46 2016-05-06T08:10:56Z 1719.46 2016-05-06T08:11:02Z 1718.97 2016-05-06T08:11:03Z 1718.97 2016-05-06T08:11:04Z 1718.97 2016-05-06T08:11:05Z 1718.97 2016-05-06T08:11:06Z 1718.97 2016-05-06T08:11:07Z 1718.97 2016-05-06T08:11:08Z 1718.97 2016-05-06T08:11:09Z 1718.49 2016-05-06T08:11:10Z 1718.01 2016-05-06T08:11:11Z 1717.53 2016-05-06T08:11:12Z 1717.05 2016-05-06T08:11:13Z 1717.05 2016-05-06T08:11:14Z 1713.21 2016-05-06T08:11:20Z 1710.3199999999999 2016-05-06T08:11:22Z 1709.8399999999999 2016-05-06T08:11:23Z 1709.8399999999999 2016-05-06T08:11:25Z 1709.3599999999999 2016-05-06T08:11:26Z 1709.3599999999999 2016-05-06T08:11:27Z 1707.9200000000001 2016-05-06T08:11:35Z 1707.9200000000001 2016-05-06T08:11:36Z 1706.96 2016-05-06T08:11:40Z 1706.96 2016-05-06T08:11:41Z 1706.96 2016-05-06T08:11:47Z 1706.96 2016-05-06T08:11:49Z 1706.96 2016-05-06T08:11:52Z 1706.96 2016-05-06T08:11:53Z 1706.48 2016-05-06T08:11:57Z 1706.48 2016-05-06T08:12:00Z 1706.48 2016-05-06T08:12:01Z 1706 2016-05-06T08:12:02Z 1703.1099999999999 2016-05-06T08:12:06Z 1703.1099999999999 2016-05-06T08:12:07Z 1702.1500000000001 2016-05-06T08:12:08Z 1701.1900000000001 2016-05-06T08:12:09Z 1700.23 2016-05-06T08:12:10Z 1699.75 2016-05-06T08:12:11Z 1699.75 2016-05-06T08:12:12Z 1699.75 2016-05-06T08:12:13Z 1699.27 2016-05-06T08:12:14Z 1699.27 2016-05-06T08:12:15Z 1699.27 2016-05-06T08:12:17Z 1699.27 2016-05-06T08:12:21Z 1698.3099999999999 2016-05-06T08:12:29Z 1698.3099999999999 2016-05-06T08:12:30Z 1697.3399999999999 2016-05-06T08:12:31Z 1696.8599999999999 2016-05-06T08:12:33Z 1695.9000000000001 2016-05-06T08:12:34Z 1694.9400000000001 2016-05-06T08:12:35Z 1691.0999999999999 2016-05-06T08:12:38Z 1690.1400000000001 2016-05-06T08:12:39Z 1671.8699999999999 2016-05-06T08:12:49Z 1658.4100000000001 2016-05-06T08:12:58Z 1656.97 2016-05-06T08:12:59Z 1656.01 2016-05-06T08:13:00Z 1654.5699999999999 2016-05-06T08:13:01Z 1654.5699999999999 2016-05-06T08:13:02Z 1652.1600000000001 2016-05-06T08:13:05Z 1651.2 2016-05-06T08:13:06Z 1646.8800000000001 2016-05-06T08:13:11Z 1646.8800000000001 2016-05-06T08:13:12Z 1643.99 2016-05-06T08:13:13Z 1637.26 2016-05-06T08:13:17Z 1636.78 2016-05-06T08:13:18Z 1636.3 2016-05-06T08:13:19Z 1635.8199999999999 2016-05-06T08:13:20Z 1634.8599999999999 2016-05-06T08:13:21Z 1634.8599999999999 2016-05-06T08:13:22Z 1634.3800000000001 2016-05-06T08:13:23Z 1631.98 2016-05-06T08:13:27Z 1631.49 2016-05-06T08:13:28Z 1631.01 2016-05-06T08:13:29Z 1630.05 2016-05-06T08:13:30Z 1629.5699999999999 2016-05-06T08:13:31Z 1629.5699999999999 2016-05-06T08:13:32Z 1629.0899999999999 2016-05-06T08:13:33Z 1628.6099999999999 2016-05-06T08:13:34Z 1627.6500000000001 2016-05-06T08:13:36Z 1627.6500000000001 2016-05-06T08:13:37Z 1627.6500000000001 2016-05-06T08:13:38Z 1627.6500000000001 2016-05-06T08:13:42Z 1627.6500000000001 2016-05-06T08:13:43Z 1627.6500000000001 2016-05-06T08:13:44Z 1627.1700000000001 2016-05-06T08:13:48Z 1626.6900000000001 2016-05-06T08:13:49Z 1626.21 2016-05-06T08:13:50Z 1625.25 2016-05-06T08:13:51Z 1623.3199999999999 2016-05-06T08:13:52Z 1622.8399999999999 2016-05-06T08:13:53Z 1619 2016-05-06T08:13:57Z 1617.5599999999999 2016-05-06T08:13:58Z 1615.6300000000001 2016-05-06T08:13:59Z 1614.1900000000001 2016-05-06T08:14:00Z 1613.23 2016-05-06T08:14:01Z 1611.3099999999999 2016-05-06T08:14:04Z 1609.3800000000001 2016-05-06T08:14:05Z 1607.46 2016-05-06T08:14:07Z 1606.5 2016-05-06T08:14:08Z 1604.5799999999999 2016-05-06T08:14:09Z 1603.1400000000001 2016-05-06T08:14:10Z 1601.6900000000001 2016-05-06T08:14:11Z 1594 2016-05-06T08:14:15Z 1591.5999999999999 2016-05-06T08:14:16Z 1589.6800000000001 2016-05-06T08:14:17Z 1588.72 2016-05-06T08:14:18Z 1587.75 2016-05-06T08:14:19Z 1584.8699999999999 2016-05-06T08:14:20Z 1582.95 2016-05-06T08:14:21Z 1569.01 2016-05-06T08:14:26Z 1567.0899999999999 2016-05-06T08:14:27Z 1565.6400000000001 2016-05-06T08:14:28Z 1563.72 2016-05-06T08:14:29Z 1562.28 2016-05-06T08:14:30Z 1548.8199999999999 2016-05-06T08:14:38Z 1547.3800000000001 2016-05-06T08:14:39Z 1545.46 2016-05-06T08:14:40Z 1543.53 2016-05-06T08:14:41Z 1542.5699999999999 2016-05-06T08:14:42Z 1542.0899999999999 2016-05-06T08:14:43Z 1541.6099999999999 2016-05-06T08:14:44Z 1541.1300000000001 2016-05-06T08:14:45Z 1541.1300000000001 2016-05-06T08:14:46Z 1539.6900000000001 2016-05-06T08:14:55Z 1539.6900000000001 2016-05-06T08:14:56Z 1539.21 2016-05-06T08:14:57Z 1538.73 2016-05-06T08:14:58Z 1538.25 2016-05-06T08:14:59Z 1537.29 2016-05-06T08:15:00Z 1535.3599999999999 2016-05-06T08:15:05Z 1535.3599999999999 2016-05-06T08:15:06Z 1535.3599999999999 2016-05-06T08:15:07Z 1535.3599999999999 2016-05-06T08:15:08Z 1535.3599999999999 2016-05-06T08:15:09Z 1534.8800000000001 2016-05-06T08:15:10Z 1534.8800000000001 2016-05-06T08:15:11Z 1534.8800000000001 2016-05-06T08:15:12Z 1534.4000000000001 2016-05-06T08:15:13Z 1534.4000000000001 2016-05-06T08:15:14Z 1533.9200000000001 2016-05-06T08:15:15Z 1531.04 2016-05-06T08:15:22Z 1530.0799999999999 2016-05-06T08:15:23Z 1529.1099999999999 2016-05-06T08:15:24Z 1529.1099999999999 2016-05-06T08:15:25Z 1527.6700000000001 2016-05-06T08:15:26Z 1527.1900000000001 2016-05-06T08:15:27Z 1525.75 2016-05-06T08:15:28Z 1523.8299999999999 2016-05-06T08:15:29Z 1515.1800000000001 2016-05-06T08:15:35Z 1514.21 2016-05-06T08:15:36Z 1513.73 2016-05-06T08:15:38Z 1513.25 2016-05-06T08:15:43Z 1513.25 2016-05-06T08:15:44Z 1512.77 2016-05-06T08:15:45Z 1509.4100000000001 2016-05-06T08:15:53Z 1508.45 2016-05-06T08:15:54Z 1506.04 2016-05-06T08:15:56Z 1505.0799999999999 2016-05-06T08:15:57Z 1504.5999999999999 2016-05-06T08:15:58Z 1504.5999999999999 2016-05-06T08:15:59Z 1504.5999999999999 2016-05-06T08:16:00Z 1504.5999999999999 2016-05-06T08:16:01Z 1504.5999999999999 2016-05-06T08:16:02Z 1504.5999999999999 2016-05-06T08:16:03Z 1504.5999999999999 2016-05-06T08:16:04Z 1504.1199999999999 2016-05-06T08:16:05Z 1504.1199999999999 2016-05-06T08:16:06Z 1502.6800000000001 2016-05-06T08:16:19Z 1502.6800000000001 2016-05-06T08:16:20Z 1502.2 2016-05-06T08:16:21Z 1502.2 2016-05-06T08:16:22Z 1501.72 2016-05-06T08:16:23Z 1501.24 2016-05-06T08:16:24Z 1499.3099999999999 2016-05-06T08:16:27Z 1498.3499999999999 2016-05-06T08:16:28Z 1497.3900000000001 2016-05-06T08:16:29Z 1496.4300000000001 2016-05-06T08:16:30Z 1494.99 2016-05-06T08:16:31Z 1493.0599999999999 2016-05-06T08:16:32Z 1491.1400000000001 2016-05-06T08:16:33Z 1490.1800000000001 2016-05-06T08:16:34Z 1486.3399999999999 2016-05-06T08:16:39Z 1477.6800000000001 2016-05-06T08:16:48Z 1477.2 2016-05-06T08:16:49Z 1475.76 2016-05-06T08:16:50Z 1474.8 2016-05-06T08:16:51Z 1473.3599999999999 2016-05-06T08:16:52Z 1471.9200000000001 2016-05-06T08:16:53Z 1470.95 2016-05-06T08:16:54Z 1469.99 2016-05-06T08:16:55Z 1469.03 2016-05-06T08:16:56Z 1467.1099999999999 2016-05-06T08:16:59Z 1457.5 2016-05-06T08:17:09Z 1453.6500000000001 2016-05-06T08:17:15Z 1452.6900000000001 2016-05-06T08:17:16Z 1451.73 2016-05-06T08:17:17Z 1450.77 2016-05-06T08:17:18Z 1450.29 2016-05-06T08:17:19Z 1448.3599999999999 2016-05-06T08:17:21Z 1447.8800000000001 2016-05-06T08:17:22Z 1447.4000000000001 2016-05-06T08:17:23Z 1446.4400000000001 2016-05-06T08:17:24Z 1445.48 2016-05-06T08:17:25Z 1445.48 2016-05-06T08:17:26Z 1445 2016-05-06T08:17:27Z 1444.04 2016-05-06T08:17:28Z 1443.0799999999999 2016-05-06T08:17:29Z 1442.1099999999999 2016-05-06T08:17:30Z 1441.6300000000001 2016-05-06T08:17:31Z 1441.1500000000001 2016-05-06T08:17:32Z 1440.1900000000001 2016-05-06T08:17:33Z 1439.71 2016-05-06T08:17:34Z 1438.75 2016-05-06T08:17:35Z 1437.79 2016-05-06T08:17:36Z 1437.3099999999999 2016-05-06T08:17:37Z 1436.8299999999999 2016-05-06T08:17:38Z 1434.4200000000001 2016-05-06T08:17:41Z 1433.9400000000001 2016-05-06T08:17:42Z 1433.46 2016-05-06T08:17:43Z 1429.6199999999999 2016-05-06T08:17:48Z 1423.8499999999999 2016-05-06T08:17:56Z 1421.9300000000001 2016-05-06T08:17:59Z 1420.97 2016-05-06T08:18:00Z 1420.49 2016-05-06T08:18:01Z 1419.52 2016-05-06T08:18:02Z 1418.5599999999999 2016-05-06T08:18:03Z 1415.6800000000001 2016-05-06T08:18:06Z 1414.24 2016-05-06T08:18:07Z 1412.79 2016-05-06T08:18:08Z 1411.3499999999999 2016-05-06T08:18:09Z 1410.3900000000001 2016-05-06T08:18:10Z 1409.4300000000001 2016-05-06T08:18:11Z 1408.95 2016-05-06T08:18:12Z 1407.99 2016-05-06T08:18:13Z 1407.03 2016-05-06T08:18:14Z 1406.0699999999999 2016-05-06T08:18:15Z 1402.7 2016-05-06T08:18:20Z 1402.22 2016-05-06T08:18:21Z 1401.26 2016-05-06T08:18:22Z 1400.78 2016-05-06T08:18:23Z 1399.8199999999999 2016-05-06T08:18:24Z 1398.8599999999999 2016-05-06T08:18:25Z 1397.8900000000001 2016-05-06T08:18:26Z 1397.4100000000001 2016-05-06T08:18:27Z 1395.97 2016-05-06T08:18:29Z 1395.49 2016-05-06T08:18:30Z 1394.53 2016-05-06T08:18:31Z 1394.05 2016-05-06T08:18:32Z 1393.0899999999999 2016-05-06T08:18:33Z 1392.6099999999999 2016-05-06T08:18:34Z 1391.6500000000001 2016-05-06T08:18:35Z 1379.6300000000001 2016-05-06T08:18:46Z 1370.5 2016-05-06T08:18:54Z 1370.02 2016-05-06T08:18:56Z 1369.54 2016-05-06T08:18:58Z 1369.54 2016-05-06T08:18:59Z 1369.05 2016-05-06T08:19:00Z 1368.5699999999999 2016-05-06T08:19:01Z 1368.5699999999999 2016-05-06T08:19:02Z 1368.0899999999999 2016-05-06T08:19:05Z 1367.6099999999999 2016-05-06T08:19:08Z 1367.1300000000001 2016-05-06T08:19:09Z 1366.6500000000001 2016-05-06T08:19:10Z 1366.6500000000001 2016-05-06T08:19:11Z 1366.1700000000001 2016-05-06T08:19:12Z 1366.1700000000001 2016-05-06T08:19:13Z 1365.6900000000001 2016-05-06T08:19:14Z 1365.6900000000001 2016-05-06T08:19:15Z 1365.21 2016-05-06T08:19:16Z 1364.73 2016-05-06T08:19:17Z 1364.25 2016-05-06T08:19:19Z 1363.77 2016-05-06T08:19:20Z 1363.29 2016-05-06T08:19:21Z 1362.3299999999999 2016-05-06T08:19:22Z 1361.3599999999999 2016-05-06T08:19:23Z 1360.8800000000001 2016-05-06T08:19:24Z 1360.4000000000001 2016-05-06T08:19:25Z 1359.4400000000001 2016-05-06T08:19:26Z 1358.96 2016-05-06T08:19:27Z 1358 2016-05-06T08:19:29Z 1357.04 2016-05-06T08:19:32Z 1353.1900000000001 2016-05-06T08:19:41Z 1352.71 2016-05-06T08:19:42Z 1352.23 2016-05-06T08:19:45Z 1351.75 2016-05-06T08:19:46Z 1350.3099999999999 2016-05-06T08:19:49Z 1349.8299999999999 2016-05-06T08:19:50Z 1349.3499999999999 2016-05-06T08:19:52Z 1348.8699999999999 2016-05-06T08:19:53Z 1348.3900000000001 2016-05-06T08:19:54Z 1347.9100000000001 2016-05-06T08:19:55Z 1347.4300000000001 2016-05-06T08:19:56Z 1347.4300000000001 2016-05-06T08:19:57Z 1347.4300000000001 2016-05-06T08:19:58Z 1346.46 2016-05-06T08:20:00Z 1346.46 2016-05-06T08:20:01Z 1345.98 2016-05-06T08:20:02Z 1345.98 2016-05-06T08:20:03Z 1345.98 2016-05-06T08:20:04Z 1345.5 2016-05-06T08:20:05Z 1345.5 2016-05-06T08:20:06Z 1345.02 2016-05-06T08:20:07Z 1344.54 2016-05-06T08:20:09Z 1344.54 2016-05-06T08:20:10Z 1344.54 2016-05-06T08:20:11Z 1344.54 2016-05-06T08:20:12Z 1344.54 2016-05-06T08:20:13Z 1344.0599999999999 2016-05-06T08:20:14Z 1344.0599999999999 2016-05-06T08:20:15Z 1343.5799999999999 2016-05-06T08:20:16Z 1343.0999999999999 2016-05-06T08:20:17Z 1343.5799999999999 2016-05-06T08:20:18Z 1343.5799999999999 2016-05-06T08:20:19Z 1343.0999999999999 2016-05-06T08:20:20Z 1342.6199999999999 2016-05-06T08:20:21Z 1342.1400000000001 2016-05-06T08:20:22Z 1339.25 2016-05-06T08:20:27Z 1339.25 2016-05-06T08:20:29Z 1339.25 2016-05-06T08:20:31Z 1339.25 2016-05-06T08:20:32Z 1339.25 2016-05-06T08:20:34Z 1339.25 2016-05-06T08:20:35Z 1339.25 2016-05-06T08:20:36Z 1339.25 2016-05-06T08:20:37Z 1339.73 2016-05-06T08:20:39Z 1339.73 2016-05-06T08:20:40Z 1339.73 2016-05-06T08:20:42Z 1338.77 2016-05-06T08:20:43Z 1338.77 2016-05-06T08:20:44Z 1338.77 2016-05-06T08:20:45Z 1339.25 2016-05-06T08:20:46Z 1338.29 2016-05-06T08:20:49Z 1338.29 2016-05-06T08:20:50Z 1337.3299999999999 2016-05-06T08:20:51Z 1337.3299999999999 2016-05-06T08:20:52Z 1337.3299999999999 2016-05-06T08:20:54Z 1336.8499999999999 2016-05-06T08:20:56Z 1336.8499999999999 2016-05-06T08:20:57Z 1336.8499999999999 2016-05-06T08:20:58Z 1336.8499999999999 2016-05-06T08:20:59Z 1336.8499999999999 2016-05-06T08:21:00Z 1336.8499999999999 2016-05-06T08:21:01Z 1337.3299999999999 2016-05-06T08:21:02Z 1336.8499999999999 2016-05-06T08:21:03Z 1335.4100000000001 2016-05-06T08:21:06Z 1335.4100000000001 2016-05-06T08:21:07Z 1335.4100000000001 2016-05-06T08:21:08Z 1335.4100000000001 2016-05-06T08:21:09Z 1334.9300000000001 2016-05-06T08:21:10Z 1334.9300000000001 2016-05-06T08:21:11Z 1333.49 2016-05-06T08:21:12Z 1331.5599999999999 2016-05-06T08:21:13Z 1329.1600000000001 2016-05-06T08:21:14Z 1327.24 2016-05-06T08:21:15Z 1326.76 2016-05-06T08:21:16Z 1324.8299999999999 2016-05-06T08:21:18Z 1323.8699999999999 2016-05-06T08:21:19Z 1323.3900000000001 2016-05-06T08:21:20Z 1323.3900000000001 2016-05-06T08:21:21Z 1322.9100000000001 2016-05-06T08:21:22Z 1322.9100000000001 2016-05-06T08:21:23Z 1320.51 2016-05-06T08:21:28Z 1318.5899999999999 2016-05-06T08:21:35Z 1318.0999999999999 2016-05-06T08:21:36Z 1318.0999999999999 2016-05-06T08:21:37Z 1318.0999999999999 2016-05-06T08:21:39Z 1318.0999999999999 2016-05-06T08:21:40Z 1318.0999999999999 2016-05-06T08:21:41Z 1317.6199999999999 2016-05-06T08:21:42Z 1317.6199999999999 2016-05-06T08:21:43Z 1317.6199999999999 2016-05-06T08:21:44Z 1316.6600000000001 2016-05-06T08:21:45Z 1316.1800000000001 2016-05-06T08:21:46Z 1315.7 2016-05-06T08:21:47Z 1315.7 2016-05-06T08:21:48Z 1315.22 2016-05-06T08:21:49Z 1314.26 2016-05-06T08:21:51Z 1313.78 2016-05-06T08:21:52Z 1313.3 2016-05-06T08:21:53Z 1312.8199999999999 2016-05-06T08:21:54Z 1312.3399999999999 2016-05-06T08:21:55Z 1311.8599999999999 2016-05-06T08:21:56Z 1309.9300000000001 2016-05-06T08:22:01Z 1309.45 2016-05-06T08:22:02Z 1305.6099999999999 2016-05-06T08:22:08Z 1305.1300000000001 2016-05-06T08:22:09Z 1303.2 2016-05-06T08:22:14Z 1302.72 2016-05-06T08:22:15Z 1302.72 2016-05-06T08:22:16Z 1302.24 2016-05-06T08:22:17Z 1301.28 2016-05-06T08:22:18Z 1299.8399999999999 2016-05-06T08:22:19Z 1298.8800000000001 2016-05-06T08:22:20Z 1298.4000000000001 2016-05-06T08:22:21Z 1297.9200000000001 2016-05-06T08:22:22Z 1297.9200000000001 2016-05-06T08:22:23Z 1296.96 2016-05-06T08:22:24Z 1295.03 2016-05-06T08:22:25Z 1292.1500000000001 2016-05-06T08:22:28Z 1291.1900000000001 2016-05-06T08:22:29Z 1290.23 2016-05-06T08:22:30Z 1289.27 2016-05-06T08:22:31Z 1288.3 2016-05-06T08:22:32Z 1287.8199999999999 2016-05-06T08:22:33Z 1286.8599999999999 2016-05-06T08:22:34Z 1279.1700000000001 2016-05-06T08:22:41Z 1278.6900000000001 2016-05-06T08:22:42Z 1276.77 2016-05-06T08:22:44Z 1275.8099999999999 2016-05-06T08:22:45Z 1275.3299999999999 2016-05-06T08:22:46Z 1274.8499999999999 2016-05-06T08:22:47Z 1274.3599999999999 2016-05-06T08:22:48Z 1273.4000000000001 2016-05-06T08:22:49Z 1272.4400000000001 2016-05-06T08:22:50Z 1271.48 2016-05-06T08:22:51Z 1271 2016-05-06T08:22:52Z 1270.04 2016-05-06T08:22:53Z 1269.5599999999999 2016-05-06T08:22:54Z 1269.0799999999999 2016-05-06T08:22:55Z 1261.3900000000001 2016-05-06T08:22:59Z 1260.4300000000001 2016-05-06T08:23:00Z 1259.46 2016-05-06T08:23:01Z 1258.02 2016-05-06T08:23:02Z 1257.54 2016-05-06T08:23:03Z 1255.6199999999999 2016-05-06T08:23:04Z 1254.6600000000001 2016-05-06T08:23:05Z 1253.7 2016-05-06T08:23:06Z 1252.25 2016-05-06T08:23:07Z 1249.8499999999999 2016-05-06T08:23:08Z 1240.72 2016-05-06T08:23:14Z 1239.28 2016-05-06T08:23:15Z 1237.8299999999999 2016-05-06T08:23:16Z 1236.8699999999999 2016-05-06T08:23:17Z 1236.3900000000001 2016-05-06T08:23:18Z 1235.4300000000001 2016-05-06T08:23:19Z 1234.47 2016-05-06T08:23:20Z 1233.03 2016-05-06T08:23:21Z 1227.74 2016-05-06T08:23:24Z 1223.9000000000001 2016-05-06T08:23:27Z 1223.4200000000001 2016-05-06T08:23:28Z 1223.4200000000001 2016-05-06T08:23:29Z 1223.4200000000001 2016-05-06T08:23:30Z 1223.4200000000001 2016-05-06T08:23:31Z 1223.4200000000001 2016-05-06T08:23:32Z 1222.9300000000001 2016-05-06T08:23:35Z 1222.45 2016-05-06T08:23:36Z 1222.45 2016-05-06T08:23:37Z 1222.45 2016-05-06T08:23:38Z 1222.45 2016-05-06T08:23:39Z 1221.49 2016-05-06T08:23:41Z 1221.01 2016-05-06T08:23:42Z 1220.53 2016-05-06T08:23:43Z 1220.05 2016-05-06T08:23:44Z 1219.5699999999999 2016-05-06T08:23:45Z 1218.6099999999999 2016-05-06T08:23:47Z 1217.6500000000001 2016-05-06T08:23:48Z 1216.6900000000001 2016-05-06T08:23:51Z 1216.6900000000001 2016-05-06T08:23:52Z 1207.55 2016-05-06T08:23:57Z 1195.54 2016-05-06T08:24:01Z 1192.6500000000001 2016-05-06T08:24:02Z 1188.8099999999999 2016-05-06T08:24:03Z 1185.4400000000001 2016-05-06T08:24:04Z 1183.04 2016-05-06T08:24:05Z 1178.71 2016-05-06T08:24:10Z 1178.23 2016-05-06T08:24:11Z 1173.4300000000001 2016-05-06T08:24:16Z 1172.95 2016-05-06T08:24:17Z 1172.95 2016-05-06T08:24:18Z 1172.47 2016-05-06T08:24:19Z 1172.47 2016-05-06T08:24:20Z 1171.98 2016-05-06T08:24:21Z 1171.02 2016-05-06T08:24:22Z 1170.0599999999999 2016-05-06T08:24:23Z 1169.0999999999999 2016-05-06T08:24:24Z 1168.6199999999999 2016-05-06T08:24:25Z 1167.1800000000001 2016-05-06T08:24:26Z 1166.22 2016-05-06T08:24:27Z 1164.77 2016-05-06T08:24:30Z 1164.29 2016-05-06T08:24:31Z 1164.29 2016-05-06T08:24:32Z 1163.3299999999999 2016-05-06T08:24:33Z 1163.3299999999999 2016-05-06T08:24:34Z 1162.8499999999999 2016-05-06T08:24:35Z 1162.8499999999999 2016-05-06T08:24:36Z 1162.8499999999999 2016-05-06T08:24:37Z 1162.8499999999999 2016-05-06T08:24:38Z 1162.8499999999999 2016-05-06T08:24:39Z 1162.8499999999999 2016-05-06T08:24:40Z 1162.8499999999999 2016-05-06T08:24:41Z 1162.8499999999999 2016-05-06T08:24:43Z 1161.8900000000001 2016-05-06T08:24:44Z 1161.8900000000001 2016-05-06T08:24:45Z 1158.53 2016-05-06T08:24:55Z 1158.53 2016-05-06T08:24:56Z 1158.05 2016-05-06T08:24:58Z 1157.5599999999999 2016-05-06T08:24:59Z 1156.5999999999999 2016-05-06T08:25:00Z 1155.6400000000001 2016-05-06T08:25:01Z 1154.6800000000001 2016-05-06T08:25:02Z 1153.72 2016-05-06T08:25:03Z 1151.8 2016-05-06T08:25:07Z 1151.8 2016-05-06T08:25:08Z 1151.3199999999999 2016-05-06T08:25:09Z 1150.3499999999999 2016-05-06T08:25:10Z 1149.8699999999999 2016-05-06T08:25:11Z 1149.8699999999999 2016-05-06T08:25:12Z 1149.8699999999999 2016-05-06T08:25:13Z 1149.3900000000001 2016-05-06T08:25:14Z 1149.3900000000001 2016-05-06T08:25:15Z 1148.9100000000001 2016-05-06T08:25:17Z 1148.4300000000001 2016-05-06T08:25:18Z 1147.95 2016-05-06T08:25:20Z 1147.47 2016-05-06T08:25:22Z 1143.6300000000001 2016-05-06T08:25:30Z 1142.6600000000001 2016-05-06T08:25:31Z 1131.6099999999999 2016-05-06T08:25:34Z 1124.8800000000001 2016-05-06T08:25:36Z 1121.03 2016-05-06T08:25:37Z 1120.55 2016-05-06T08:25:38Z 1118.6300000000001 2016-05-06T08:25:39Z 1116.23 2016-05-06T08:25:40Z 1116.23 2016-05-06T08:25:41Z 1115.75 2016-05-06T08:25:43Z 1114.79 2016-05-06T08:25:44Z 1114.3099999999999 2016-05-06T08:25:45Z 1113.8199999999999 2016-05-06T08:25:46Z 1113.8199999999999 2016-05-06T08:25:47Z 1113.3399999999999 2016-05-06T08:25:48Z 1112.8599999999999 2016-05-06T08:25:49Z 1112.3800000000001 2016-05-06T08:25:50Z 1111.9000000000001 2016-05-06T08:25:51Z 1111.4200000000001 2016-05-06T08:25:52Z 1110.46 2016-05-06T08:25:53Z 1109.5 2016-05-06T08:25:54Z 1108.54 2016-05-06T08:25:55Z 1106.6099999999999 2016-05-06T08:25:58Z 1105.6500000000001 2016-05-06T08:25:59Z 1101.8099999999999 2016-05-06T08:26:03Z 1099.8900000000001 2016-05-06T08:26:04Z 1098.9200000000001 2016-05-06T08:26:05Z 1098.4400000000001 2016-05-06T08:26:06Z 1096.52 2016-05-06T08:26:07Z 1093.6400000000001 2016-05-06T08:26:08Z 1092.6800000000001 2016-05-06T08:26:09Z 1091.23 2016-05-06T08:26:10Z 1091.23 2016-05-06T08:26:11Z 1087.8699999999999 2016-05-06T08:26:15Z 1085.47 2016-05-06T08:26:17Z 1079.22 2016-05-06T08:26:22Z 1078.74 2016-05-06T08:26:23Z 1077.78 2016-05-06T08:26:24Z 1075.3699999999999 2016-05-06T08:26:26Z 1073.9300000000001 2016-05-06T08:26:27Z 1072.97 2016-05-06T08:26:29Z 1072.49 2016-05-06T08:26:30Z 1072.01 2016-05-06T08:26:31Z 1071.53 2016-05-06T08:26:32Z 1071.53 2016-05-06T08:26:33Z 1071.05 2016-05-06T08:26:34Z 1071.05 2016-05-06T08:26:36Z 1070.0799999999999 2016-05-06T08:26:40Z 1070.0799999999999 2016-05-06T08:26:41Z 1069.5999999999999 2016-05-06T08:26:42Z 1069.5999999999999 2016-05-06T08:26:43Z 1069.5999999999999 2016-05-06T08:26:44Z 1069.1199999999999 2016-05-06T08:26:45Z 1069.1199999999999 2016-05-06T08:26:46Z 1068.1600000000001 2016-05-06T08:26:48Z 1068.1600000000001 2016-05-06T08:26:49Z 1068.1600000000001 2016-05-06T08:26:50Z 1067.2 2016-05-06T08:26:51Z 1066.24 2016-05-06T08:26:52Z 1060.47 2016-05-06T08:26:58Z 1059.51 2016-05-06T08:27:00Z 1059.03 2016-05-06T08:27:01Z 1058.55 2016-05-06T08:27:02Z 1057.5899999999999 2016-05-06T08:27:03Z 1056.6300000000001 2016-05-06T08:27:04Z 1055.6700000000001 2016-05-06T08:27:05Z 1055.1800000000001 2016-05-06T08:27:06Z 1049.9000000000001 2016-05-06T08:27:07Z 1047.49 2016-05-06T08:27:08Z 1047.49 2016-05-06T08:27:09Z 1047.01 2016-05-06T08:27:10Z 1047.01 2016-05-06T08:27:11Z 1041.73 2016-05-06T08:27:12Z 1040.28 2016-05-06T08:27:13Z 1039.3199999999999 2016-05-06T08:27:14Z 1038.3599999999999 2016-05-06T08:27:15Z 1037.4000000000001 2016-05-06T08:27:16Z 1023.46 2016-05-06T08:27:23Z 1016.73 2016-05-06T08:27:25Z 1011.4400000000001 2016-05-06T08:27:26Z 1008.08 2016-05-06T08:27:27Z 999.42999999999995 2016-05-06T08:27:28Z 992.70000000000005 2016-05-06T08:27:29Z 967.22000000000003 2016-05-06T08:27:35Z 961.46000000000004 2016-05-06T08:27:36Z 956.64999999999998 2016-05-06T08:27:37Z 952.32000000000005 2016-05-06T08:27:38Z 949.91999999999996 2016-05-06T08:27:39Z 948.48000000000002 2016-05-06T08:27:40Z 948 2016-05-06T08:27:41Z 947.51999999999998 2016-05-06T08:27:42Z 947.03999999999996 2016-05-06T08:27:43Z 945.59000000000003 2016-05-06T08:27:44Z 944.63 2016-05-06T08:27:45Z 943.66999999999996 2016-05-06T08:27:46Z 942.71000000000004 2016-05-06T08:27:47Z 940.78999999999996 2016-05-06T08:27:49Z 939.35000000000002 2016-05-06T08:27:50Z 938.38 2016-05-06T08:27:51Z 924.92999999999995 2016-05-06T08:27:58Z 922.03999999999996 2016-05-06T08:27:59Z 920.60000000000002 2016-05-06T08:28:00Z 919.63999999999999 2016-05-06T08:28:01Z 918.67999999999995 2016-05-06T08:28:02Z 918.20000000000005 2016-05-06T08:28:03Z 916.26999999999998 2016-05-06T08:28:06Z 915.30999999999995 2016-05-06T08:28:07Z 914.35000000000002 2016-05-06T08:28:08Z 913.38999999999999 2016-05-06T08:28:09Z 911.47000000000003 2016-05-06T08:28:10Z 909.53999999999996 2016-05-06T08:28:11Z 907.62 2016-05-06T08:28:12Z 907.13999999999999 2016-05-06T08:28:13Z 906.17999999999995 2016-05-06T08:28:14Z 905.22000000000003 2016-05-06T08:28:15Z 904.25999999999999 2016-05-06T08:28:16Z 903.29999999999995 2016-05-06T08:28:17Z 902.82000000000005 2016-05-06T08:28:18Z 902.33000000000004 2016-05-06T08:28:19Z 901.37 2016-05-06T08:28:20Z 900.40999999999997 2016-05-06T08:28:21Z 898.49000000000001 2016-05-06T08:28:22Z 893.67999999999995 2016-05-06T08:28:25Z 891.75999999999999 2016-05-06T08:28:26Z 881.66999999999996 2016-05-06T08:28:32Z 879.25999999999999 2016-05-06T08:28:33Z 872.04999999999995 2016-05-06T08:28:37Z 870.61000000000001 2016-05-06T08:28:38Z 867.73000000000002 2016-05-06T08:28:39Z 855.71000000000004 2016-05-06T08:28:46Z 853.78999999999996 2016-05-06T08:28:47Z 851.87 2016-05-06T08:28:48Z 848.5 2016-05-06T08:28:49Z 846.58000000000004 2016-05-06T08:28:50Z 845.62 2016-05-06T08:28:51Z 844.17999999999995 2016-05-06T08:28:52Z 842.73000000000002 2016-05-06T08:28:53Z 841.28999999999996 2016-05-06T08:28:54Z 839.37 2016-05-06T08:28:55Z 837.92999999999995 2016-05-06T08:28:56Z 836.96000000000004 2016-05-06T08:28:57Z 835.51999999999998 2016-05-06T08:28:58Z 833.12 2016-05-06T08:28:59Z 830.72000000000003 2016-05-06T08:29:00Z 821.10000000000002 2016-05-06T08:29:05Z 820.13999999999999 2016-05-06T08:29:06Z 818.70000000000005 2016-05-06T08:29:07Z 817.25999999999999 2016-05-06T08:29:08Z 816.29999999999995 2016-05-06T08:29:09Z 815.34000000000003 2016-05-06T08:29:10Z 814.37 2016-05-06T08:29:11Z 811.49000000000001 2016-05-06T08:29:15Z 810.52999999999997 2016-05-06T08:29:16Z 809.57000000000005 2016-05-06T08:29:17Z 805.72000000000003 2016-05-06T08:29:22Z 805.24000000000001 2016-05-06T08:29:25Z 805.24000000000001 2016-05-06T08:29:26Z 805.24000000000001 2016-05-06T08:29:27Z 805.24000000000001 2016-05-06T08:29:28Z 805.24000000000001 2016-05-06T08:29:29Z 805.24000000000001 2016-05-06T08:29:30Z 805.24000000000001 2016-05-06T08:29:31Z 805.24000000000001 2016-05-06T08:29:33Z 805.24000000000001 2016-05-06T08:29:34Z 804.75999999999999 2016-05-06T08:29:35Z 804.75999999999999 2016-05-06T08:29:36Z 804.75999999999999 2016-05-06T08:29:37Z 804.75999999999999 2016-05-06T08:29:38Z 805.24000000000001 2016-05-06T08:29:39Z 804.27999999999997 2016-05-06T08:29:40Z 803.32000000000005 2016-05-06T08:29:41Z 802.36000000000001 2016-05-06T08:29:42Z 800.91999999999996 2016-05-06T08:29:43Z 799.95000000000005 2016-05-06T08:29:44Z 798.99000000000001 2016-05-06T08:29:45Z 797.07000000000005 2016-05-06T08:29:46Z 795.14999999999998 2016-05-06T08:29:48Z 794.66999999999996 2016-05-06T08:29:49Z 793.71000000000004 2016-05-06T08:29:50Z 792.74000000000001 2016-05-06T08:29:51Z 791.77999999999997 2016-05-06T08:29:52Z 786.98000000000002 2016-05-06T08:29:59Z 786.5 2016-05-06T08:30:00Z 786.5 2016-05-06T08:30:01Z 786.01999999999998 2016-05-06T08:30:02Z 785.04999999999995 2016-05-06T08:30:03Z 785.04999999999995 2016-05-06T08:30:04Z 782.16999999999996 2016-05-06T08:30:15Z 776.39999999999998 2016-05-06T08:30:27Z 775.44000000000005 2016-05-06T08:30:28Z 769.19000000000005 2016-05-06T08:30:39Z 757.65999999999997 2016-05-06T08:30:52Z 749.97000000000003 2016-05-06T08:31:07Z 747.55999999999995 2016-05-06T08:31:12Z 747.08000000000004 2016-05-06T08:31:13Z 746.12 2016-05-06T08:31:14Z 742.27999999999997 2016-05-06T08:31:24Z 741.30999999999995 2016-05-06T08:31:41Z 740.83000000000004 2016-05-06T08:32:09Z 740.83000000000004 2016-05-06T08:32:35Z 740.83000000000004 2016-05-06T08:33:02Z 740.83000000000004 2016-05-06T08:33:37Z 740.83000000000004 2016-05-06T08:34:05Z 740.35000000000002 2016-05-06T08:34:33Z 739.87 2016-05-06T08:35:03Z 739.38999999999999 2016-05-06T08:35:35Z 738.42999999999995 2016-05-06T08:36:04Z 738.42999999999995 2016-05-06T08:36:14Z 740.83000000000004 2016-05-06T08:36:21Z 740.83000000000004 2016-05-06T08:36:22Z 740.83000000000004 2016-05-06T08:36:23Z 740.35000000000002 2016-05-06T08:36:35Z 740.35000000000002 2016-05-06T08:36:53Z 740.35000000000002 2016-05-06T08:37:19Z 740.35000000000002 2016-05-06T08:37:47Z 740.83000000000004 2016-05-06T08:38:18Z 740.83000000000004 2016-05-06T08:38:49Z 739.38999999999999 2016-05-06T08:39:13Z 739.38999999999999 2016-05-06T08:39:14Z 738.90999999999997 2016-05-06T08:39:15Z 738.90999999999997 2016-05-06T08:39:16Z 738.42999999999995 2016-05-06T08:39:17Z 738.42999999999995 2016-05-06T08:39:18Z 738.42999999999995 2016-05-06T08:39:19Z 738.42999999999995 2016-05-06T08:39:20Z 738.42999999999995 2016-05-06T08:39:21Z 738.42999999999995 2016-05-06T08:39:22Z 737.95000000000005 2016-05-06T08:39:23Z 737.95000000000005 2016-05-06T08:39:24Z 737.95000000000005 2016-05-06T08:39:25Z 737.47000000000003 2016-05-06T08:39:26Z 737.47000000000003 2016-05-06T08:39:27Z 737.47000000000003 2016-05-06T08:39:28Z 737.95000000000005 2016-05-06T08:39:33Z 737.95000000000005 2016-05-06T08:39:34Z 737.47000000000003 2016-05-06T08:39:35Z 737.47000000000003 2016-05-06T08:39:44Z 732.17999999999995 2016-05-06T08:40:02Z 732.17999999999995 2016-05-06T08:40:03Z 731.70000000000005 2016-05-06T08:40:04Z 729.29999999999995 2016-05-06T08:40:09Z 729.29999999999995 2016-05-06T08:40:10Z 728.82000000000005 2016-05-06T08:40:11Z 728.82000000000005 2016-05-06T08:40:12Z 728.82000000000005 2016-05-06T08:40:13Z 728.82000000000005 2016-05-06T08:40:14Z 728.82000000000005 2016-05-06T08:40:15Z 728.82000000000005 2016-05-06T08:40:16Z 729.29999999999995 2016-05-06T08:40:18Z 729.29999999999995 2016-05-06T08:40:19Z 728.82000000000005 2016-05-06T08:40:20Z 728.82000000000005 2016-05-06T08:40:21Z 728.82000000000005 2016-05-06T08:40:22Z 728.82000000000005 2016-05-06T08:40:23Z 729.29999999999995 2016-05-06T08:40:24Z 731.22000000000003 2016-05-06T08:40:35Z 733.62 2016-05-06T08:40:47Z 737.47000000000003 2016-05-06T08:40:58Z 743.72000000000003 2016-05-06T08:41:14Z 750.45000000000005 2016-05-06T08:41:25Z 761.5 2016-05-06T08:41:44Z 770.63 2016-05-06T08:41:56Z 771.60000000000002 2016-05-06T08:41:57Z 772.55999999999995 2016-05-06T08:41:58Z 773.51999999999998 2016-05-06T08:41:59Z 774.48000000000002 2016-05-06T08:42:00Z 774.96000000000004 2016-05-06T08:42:01Z 788.89999999999998 2016-05-06T08:42:15Z 790.34000000000003 2016-05-06T08:42:16Z 791.29999999999995 2016-05-06T08:42:17Z 793.71000000000004 2016-05-06T08:42:19Z 795.14999999999998 2016-05-06T08:42:20Z 802.84000000000003 2016-05-06T08:42:27Z 803.79999999999995 2016-05-06T08:42:28Z 804.27999999999997 2016-05-06T08:42:29Z 805.24000000000001 2016-05-06T08:42:30Z 805.72000000000003 2016-05-06T08:42:31Z 806.67999999999995 2016-05-06T08:42:32Z 807.63999999999999 2016-05-06T08:42:33Z 808.13 2016-05-06T08:42:34Z 808.61000000000001 2016-05-06T08:42:35Z 809.09000000000003 2016-05-06T08:42:36Z 809.57000000000005 2016-05-06T08:42:37Z 810.52999999999997 2016-05-06T08:42:38Z 814.37 2016-05-06T08:42:45Z 814.85000000000002 2016-05-06T08:42:46Z 815.34000000000003 2016-05-06T08:42:48Z 815.34000000000003 2016-05-06T08:42:49Z 816.29999999999995 2016-05-06T08:42:52Z 816.77999999999997 2016-05-06T08:42:53Z 821.10000000000002 2016-05-06T08:42:58Z 824.47000000000003 2016-05-06T08:43:02Z 824.95000000000005 2016-05-06T08:43:03Z 826.87 2016-05-06T08:43:05Z 827.83000000000004 2016-05-06T08:43:06Z 828.78999999999996 2016-05-06T08:43:07Z 830.24000000000001 2016-05-06T08:43:08Z 831.67999999999995 2016-05-06T08:43:09Z 833.60000000000002 2016-05-06T08:43:10Z 834.08000000000004 2016-05-06T08:43:11Z 835.03999999999996 2016-05-06T08:43:12Z 836 2016-05-06T08:43:13Z 837.45000000000005 2016-05-06T08:43:14Z 842.25 2016-05-06T08:43:18Z 846.58000000000004 2016-05-06T08:43:21Z 848.01999999999998 2016-05-06T08:43:22Z 849.46000000000004 2016-05-06T08:43:23Z 850.89999999999998 2016-05-06T08:43:24Z 852.35000000000002 2016-05-06T08:43:25Z 853.78999999999996 2016-05-06T08:43:26Z 855.23000000000002 2016-05-06T08:43:27Z 857.14999999999998 2016-05-06T08:43:28Z 858.59000000000003 2016-05-06T08:43:29Z 860.03999999999996 2016-05-06T08:43:30Z 861.48000000000002 2016-05-06T08:43:31Z 863.39999999999998 2016-05-06T08:43:32Z 871.09000000000003 2016-05-06T08:43:36Z 873.00999999999999 2016-05-06T08:43:37Z 875.41999999999996 2016-05-06T08:43:38Z 892.72000000000003 2016-05-06T08:43:45Z 894.63999999999999 2016-05-06T08:43:46Z 897.04999999999995 2016-05-06T08:43:47Z 899.92999999999995 2016-05-06T08:43:48Z 902.33000000000004 2016-05-06T08:43:49Z 907.62 2016-05-06T08:43:51Z 913.38999999999999 2016-05-06T08:43:53Z 915.78999999999996 2016-05-06T08:43:54Z 918.20000000000005 2016-05-06T08:43:55Z 920.60000000000002 2016-05-06T08:43:56Z 923 2016-05-06T08:43:57Z 925.40999999999997 2016-05-06T08:43:58Z 926.85000000000002 2016-05-06T08:43:59Z 928.76999999999998 2016-05-06T08:44:00Z 930.69000000000005 2016-05-06T08:44:01Z 932.62 2016-05-06T08:44:02Z 934.53999999999996 2016-05-06T08:44:03Z 936.46000000000004 2016-05-06T08:44:04Z 938.38 2016-05-06T08:44:05Z 940.30999999999995 2016-05-06T08:44:06Z 942.23000000000002 2016-05-06T08:44:07Z 945.59000000000003 2016-05-06T08:44:09Z 947.51999999999998 2016-05-06T08:44:10Z 948.96000000000004 2016-05-06T08:44:11Z 950.88 2016-05-06T08:44:12Z 952.79999999999995 2016-05-06T08:44:13Z 954.73000000000002 2016-05-06T08:44:14Z 956.64999999999998 2016-05-06T08:44:15Z 958.57000000000005 2016-05-06T08:44:16Z 961.46000000000004 2016-05-06T08:44:18Z 962.89999999999998 2016-05-06T08:44:19Z 964.34000000000003 2016-05-06T08:44:20Z 968.17999999999995 2016-05-06T08:44:23Z 970.11000000000001 2016-05-06T08:44:24Z 974.42999999999995 2016-05-06T08:44:27Z 975.88 2016-05-06T08:44:28Z 977.79999999999995 2016-05-06T08:44:29Z 985.00999999999999 2016-05-06T08:44:34Z 986.45000000000005 2016-05-06T08:44:35Z 987.88999999999999 2016-05-06T08:44:36Z 991.74000000000001 2016-05-06T08:44:39Z 993.17999999999995 2016-05-06T08:44:40Z 994.13999999999999 2016-05-06T08:44:41Z 995.10000000000002 2016-05-06T08:44:42Z 995.58000000000004 2016-05-06T08:44:43Z 996.05999999999995 2016-05-06T08:44:44Z 996.05999999999995 2016-05-06T08:44:45Z 996.05999999999995 2016-05-06T08:44:46Z 997.01999999999998 2016-05-06T08:44:48Z 997.01999999999998 2016-05-06T08:44:49Z 996.53999999999996 2016-05-06T08:44:50Z 997.01999999999998 2016-05-06T08:44:51Z 997.01999999999998 2016-05-06T08:44:52Z 997.50999999999999 2016-05-06T08:44:53Z 997.99000000000001 2016-05-06T08:44:54Z 998.47000000000003 2016-05-06T08:44:55Z 998.95000000000005 2016-05-06T08:44:56Z 999.42999999999995 2016-05-06T08:44:57Z 999.90999999999997 2016-05-06T08:44:58Z 1000.87 2016-05-06T08:44:59Z 1001.35 2016-05-06T08:45:00Z 1003.75 2016-05-06T08:45:03Z 1004.23 2016-05-06T08:45:04Z 1004.72 2016-05-06T08:45:05Z 1005.6799999999999 2016-05-06T08:45:06Z 1006.16 2016-05-06T08:45:07Z 1007.12 2016-05-06T08:45:08Z 1008.08 2016-05-06T08:45:09Z 1008.5599999999999 2016-05-06T08:45:10Z 1009.52 2016-05-06T08:45:11Z 1010 2016-05-06T08:45:12Z 1010.96 2016-05-06T08:45:13Z 1011.4400000000001 2016-05-06T08:45:14Z 1012.41 2016-05-06T08:45:15Z 1013.37 2016-05-06T08:45:16Z 1014.33 2016-05-06T08:45:17Z 1016.25 2016-05-06T08:45:19Z 1017.21 2016-05-06T08:45:20Z 1019.13 2016-05-06T08:45:22Z 1020.1 2016-05-06T08:45:23Z 1021.0599999999999 2016-05-06T08:45:24Z 1021.54 2016-05-06T08:45:25Z 1022.5 2016-05-06T08:45:26Z 1023.46 2016-05-06T08:45:27Z 1025.3800000000001 2016-05-06T08:45:29Z 1026.3399999999999 2016-05-06T08:45:30Z 1027.3099999999999 2016-05-06T08:45:31Z 1028.75 2016-05-06T08:45:32Z 1029.71 2016-05-06T08:45:33Z 1031.1500000000001 2016-05-06T08:45:34Z 1032.5899999999999 2016-05-06T08:45:35Z 1034.04 2016-05-06T08:45:36Z 1035.96 2016-05-06T08:45:37Z 1037.4000000000001 2016-05-06T08:45:38Z 1038.8399999999999 2016-05-06T08:45:39Z 1040.28 2016-05-06T08:45:40Z 1041.73 2016-05-06T08:45:41Z 1043.1700000000001 2016-05-06T08:45:42Z 1044.6099999999999 2016-05-06T08:45:43Z 1046.05 2016-05-06T08:45:44Z 1053.26 2016-05-06T08:45:49Z 1059.99 2016-05-06T08:45:53Z 1061.4300000000001 2016-05-06T08:45:54Z 1065.28 2016-05-06T08:45:56Z 1066.72 2016-05-06T08:45:57Z 1069.1199999999999 2016-05-06T08:45:58Z 1070.5699999999999 2016-05-06T08:45:59Z 1072.49 2016-05-06T08:46:00Z 1073.45 2016-05-06T08:46:01Z 1074.8900000000001 2016-05-06T08:46:02Z 1075.8499999999999 2016-05-06T08:46:03Z 1077.29 2016-05-06T08:46:04Z 1078.26 2016-05-06T08:46:05Z 1079.22 2016-05-06T08:46:06Z 1080.1800000000001 2016-05-06T08:46:07Z 1081.6199999999999 2016-05-06T08:46:08Z 1082.5799999999999 2016-05-06T08:46:09Z 1083.0599999999999 2016-05-06T08:46:10Z 1084.02 2016-05-06T08:46:11Z 1084.99 2016-05-06T08:46:12Z 1085.47 2016-05-06T08:46:13Z 1085.47 2016-05-06T08:46:14Z 1085.47 2016-05-06T08:46:15Z 1085.47 2016-05-06T08:46:16Z 1085.47 2016-05-06T08:46:17Z 1085.47 2016-05-06T08:46:18Z 1085.95 2016-05-06T08:46:19Z 1085.95 2016-05-06T08:46:20Z 1086.9100000000001 2016-05-06T08:46:21Z 1087.8699999999999 2016-05-06T08:46:22Z 1088.8299999999999 2016-05-06T08:46:24Z 1089.3099999999999 2016-05-06T08:46:25Z 1089.79 2016-05-06T08:46:26Z 1090.75 2016-05-06T08:46:27Z 1091.71 2016-05-06T08:46:28Z 1092.6800000000001 2016-05-06T08:46:29Z 1097.96 2016-05-06T08:46:34Z 1099.4000000000001 2016-05-06T08:46:35Z 1100.3699999999999 2016-05-06T08:46:36Z 1101.8099999999999 2016-05-06T08:46:37Z 1103.73 2016-05-06T08:46:38Z 1105.1700000000001 2016-05-06T08:46:39Z 1106.6099999999999 2016-05-06T08:46:40Z 1126.8 2016-05-06T08:46:52Z 1128.73 2016-05-06T08:46:53Z 1151.3199999999999 2016-05-06T08:47:06Z 1172.95 2016-05-06T08:47:16Z 1174.8699999999999 2016-05-06T08:47:17Z 1177.27 2016-05-06T08:47:18Z 1205.6300000000001 2016-05-06T08:47:30Z 1208.03 2016-05-06T08:47:31Z 1209.96 2016-05-06T08:47:32Z 1212.3599999999999 2016-05-06T08:47:33Z 1214.76 2016-05-06T08:47:34Z 1219.0899999999999 2016-05-06T08:47:36Z 1231.1099999999999 2016-05-06T08:47:41Z 1233.51 2016-05-06T08:47:42Z 1234.95 2016-05-06T08:47:43Z 1236.8699999999999 2016-05-06T08:47:44Z 1238.3199999999999 2016-05-06T08:47:45Z 1241.2 2016-05-06T08:47:47Z 1242.1600000000001 2016-05-06T08:47:48Z 1243.5999999999999 2016-05-06T08:47:49Z 1244.5599999999999 2016-05-06T08:47:50Z 1246.01 2016-05-06T08:47:51Z 1246.97 2016-05-06T08:47:52Z 1247.9300000000001 2016-05-06T08:47:53Z 1249.3699999999999 2016-05-06T08:47:54Z 1250.3299999999999 2016-05-06T08:47:55Z 1251.77 2016-05-06T08:47:56Z 1252.74 2016-05-06T08:47:57Z 1254.1800000000001 2016-05-06T08:47:58Z 1255.1400000000001 2016-05-06T08:47:59Z 1256.0999999999999 2016-05-06T08:48:00Z 1257.54 2016-05-06T08:48:01Z 1258.5 2016-05-06T08:48:02Z 1259.9400000000001 2016-05-06T08:48:03Z 1260.9100000000001 2016-05-06T08:48:04Z 1264.75 2016-05-06T08:48:07Z 1268.1199999999999 2016-05-06T08:48:09Z 1269.5599999999999 2016-05-06T08:48:10Z 1271.48 2016-05-06T08:48:11Z 1272.9200000000001 2016-05-06T08:48:12Z 1274.8499999999999 2016-05-06T08:48:13Z 1280.6099999999999 2016-05-06T08:48:17Z 1282.0599999999999 2016-05-06T08:48:18Z 1283.5 2016-05-06T08:48:19Z 1284.46 2016-05-06T08:48:20Z 1285.4200000000001 2016-05-06T08:48:21Z 1286.3800000000001 2016-05-06T08:48:22Z 1292.1500000000001 2016-05-06T08:48:27Z 1292.1500000000001 2016-05-06T08:48:35Z 1303.2 2016-05-06T08:48:38Z 1316.1800000000001 2016-05-06T08:48:44Z 1320.51 2016-05-06T08:48:47Z 1322.4300000000001 2016-05-06T08:48:48Z 1323.3900000000001 2016-05-06T08:48:49Z 1324.3499999999999 2016-05-06T08:48:50Z 1324.3499999999999 2016-05-06T08:48:51Z 1325.3099999999999 2016-05-06T08:48:52Z 1325.3099999999999 2016-05-06T08:48:53Z 1325.8 2016-05-06T08:48:54Z 1326.28 2016-05-06T08:48:55Z 1327.72 2016-05-06T08:48:56Z 1329.1600000000001 2016-05-06T08:48:57Z 1330.5999999999999 2016-05-06T08:48:58Z 1333.01 2016-05-06T08:48:59Z 1335.8900000000001 2016-05-06T08:49:00Z 1338.29 2016-05-06T08:49:01Z 1342.1400000000001 2016-05-06T08:49:03Z 1342.6199999999999 2016-05-06T08:49:04Z 1354.1500000000001 2016-05-06T08:49:13Z 1369.05 2016-05-06T08:49:24Z 1374.3399999999999 2016-05-06T08:49:38Z 1367.1300000000001 2016-05-06T08:49:49Z 1356.5599999999999 2016-05-06T08:49:58Z 1352.23 2016-05-06T08:50:02Z 1338.29 2016-05-06T08:50:14Z 1336.8499999999999 2016-05-06T08:50:15Z 1335.8900000000001 2016-05-06T08:50:16Z 1333.01 2016-05-06T08:50:20Z 1332.04 2016-05-06T08:50:21Z 1331.0799999999999 2016-05-06T08:50:22Z 1330.1199999999999 2016-05-06T08:50:23Z 1329.6400000000001 2016-05-06T08:50:24Z 1326.76 2016-05-06T08:50:27Z 1325.8 2016-05-06T08:50:28Z 1325.3099999999999 2016-05-06T08:50:29Z 1324.3499999999999 2016-05-06T08:50:30Z 1323.3900000000001 2016-05-06T08:50:31Z 1322.9100000000001 2016-05-06T08:50:32Z 1314.26 2016-05-06T08:50:40Z 1313.78 2016-05-06T08:50:41Z 1312.8199999999999 2016-05-06T08:50:42Z 1306.5699999999999 2016-05-06T08:50:48Z 1305.6099999999999 2016-05-06T08:50:49Z 1305.1300000000001 2016-05-06T08:50:50Z 1304.1700000000001 2016-05-06T08:50:51Z 1303.2 2016-05-06T08:50:52Z 1301.76 2016-05-06T08:50:53Z 1296.96 2016-05-06T08:50:57Z 1295.99 2016-05-06T08:50:58Z 1294.55 2016-05-06T08:50:59Z 1293.5899999999999 2016-05-06T08:51:00Z 1292.1500000000001 2016-05-06T08:51:01Z 1291.1900000000001 2016-05-06T08:51:02Z 1289.75 2016-05-06T08:51:04Z 1289.27 2016-05-06T08:51:05Z 1288.78 2016-05-06T08:51:06Z 1287.8199999999999 2016-05-06T08:51:07Z 1287.3399999999999 2016-05-06T08:51:08Z 1286.3800000000001 2016-05-06T08:51:09Z 1285.4200000000001 2016-05-06T08:51:10Z 1278.6900000000001 2016-05-06T08:51:16Z 1277.25 2016-05-06T08:51:17Z 1275.8099999999999 2016-05-06T08:51:18Z 1274.3599999999999 2016-05-06T08:51:19Z 1272.9200000000001 2016-05-06T08:51:20Z 1271 2016-05-06T08:51:21Z 1269.5599999999999 2016-05-06T08:51:22Z 1267.6400000000001 2016-05-06T08:51:23Z 1265.71 2016-05-06T08:51:24Z 1264.27 2016-05-06T08:51:25Z 1248.4100000000001 2016-05-06T08:51:34Z 1245.04 2016-05-06T08:51:36Z 1243.5999999999999 2016-05-06T08:51:37Z 1241.6800000000001 2016-05-06T08:51:38Z 1241.2 2016-05-06T08:51:39Z 1241.6800000000001 2016-05-06T08:51:40Z 1241.6800000000001 2016-05-06T08:51:41Z 1241.2 2016-05-06T08:51:42Z 1241.2 2016-05-06T08:51:44Z 1240.24 2016-05-06T08:51:48Z 1239.76 2016-05-06T08:51:49Z 1239.28 2016-05-06T08:51:50Z 1239.28 2016-05-06T08:51:51Z 1238.8 2016-05-06T08:51:52Z 1238.3199999999999 2016-05-06T08:51:53Z 1237.3499999999999 2016-05-06T08:51:59Z 1237.8299999999999 2016-05-06T08:52:00Z 1237.8299999999999 2016-05-06T08:52:01Z 1237.3499999999999 2016-05-06T08:52:06Z 1237.3499999999999 2016-05-06T08:52:07Z 1237.3499999999999 2016-05-06T08:52:08Z 1236.8699999999999 2016-05-06T08:52:09Z 1236.8699999999999 2016-05-06T08:52:10Z 1237.3499999999999 2016-05-06T08:52:11Z 1237.3499999999999 2016-05-06T08:52:12Z 1237.3499999999999 2016-05-06T08:52:13Z 1237.3499999999999 2016-05-06T08:52:14Z 1237.8299999999999 2016-05-06T08:52:15Z 1237.3499999999999 2016-05-06T08:52:25Z 1236.8699999999999 2016-05-06T08:52:27Z 1234.95 2016-05-06T08:52:34Z 1234.47 2016-05-06T08:52:36Z 1233.99 2016-05-06T08:52:37Z 1233.99 2016-05-06T08:52:38Z 1233.03 2016-05-06T08:52:39Z 1232.55 2016-05-06T08:52:40Z 1231.5899999999999 2016-05-06T08:52:42Z 1231.1099999999999 2016-05-06T08:52:43Z 1229.1800000000001 2016-05-06T08:52:48Z 1228.7 2016-05-06T08:52:52Z 1229.6600000000001 2016-05-06T08:52:54Z 1228.7 2016-05-06T08:52:55Z 1222.9300000000001 2016-05-06T08:52:59Z 1221.97 2016-05-06T08:53:01Z 1221.49 2016-05-06T08:53:02Z 1220.53 2016-05-06T08:53:04Z 1220.05 2016-05-06T08:53:05Z 1220.53 2016-05-06T08:53:06Z 1220.05 2016-05-06T08:53:08Z 1219.0899999999999 2016-05-06T08:53:09Z 1219.0899999999999 2016-05-06T08:53:10Z 1218.1300000000001 2016-05-06T08:53:11Z 1217.6500000000001 2016-05-06T08:53:12Z 1216.6900000000001 2016-05-06T08:53:13Z 1216.21 2016-05-06T08:53:14Z 1215.72 2016-05-06T08:53:15Z 1214.76 2016-05-06T08:53:16Z 1213.8 2016-05-06T08:53:17Z 1213.3199999999999 2016-05-06T08:53:18Z 1212.3599999999999 2016-05-06T08:53:19Z 1211.4000000000001 2016-05-06T08:53:20Z 1210.9200000000001 2016-05-06T08:53:21Z 1210.9200000000001 2016-05-06T08:53:22Z 1209.96 2016-05-06T08:53:23Z 1207.0699999999999 2016-05-06T08:53:30Z 1204.1900000000001 2016-05-06T08:53:32Z 1203.23 2016-05-06T08:53:33Z 1202.27 2016-05-06T08:53:34Z 1175.8299999999999 2016-05-06T08:53:45Z 1170.0599999999999 2016-05-06T08:53:48Z 1168.6199999999999 2016-05-06T08:53:49Z 1166.7 2016-05-06T08:53:50Z 1163.3299999999999 2016-05-06T08:53:54Z 1163.3299999999999 2016-05-06T08:53:55Z 1160.9300000000001 2016-05-06T08:54:02Z 1160.45 2016-05-06T08:54:03Z 1159.97 2016-05-06T08:54:04Z 1159.49 2016-05-06T08:54:05Z 1158.53 2016-05-06T08:54:06Z 1157.5599999999999 2016-05-06T08:54:07Z 1154.6800000000001 2016-05-06T08:54:12Z 1154.6800000000001 2016-05-06T08:54:13Z 1154.6800000000001 2016-05-06T08:54:14Z 1154.6800000000001 2016-05-06T08:54:15Z 1155.1600000000001 2016-05-06T08:54:16Z 1155.1600000000001 2016-05-06T08:54:17Z 1154.6800000000001 2016-05-06T08:54:21Z 1155.1600000000001 2016-05-06T08:54:22Z 1154.2 2016-05-06T08:54:23Z 1153.72 2016-05-06T08:54:24Z 1153.72 2016-05-06T08:54:25Z 1153.24 2016-05-06T08:54:26Z 1152.76 2016-05-06T08:54:27Z 1152.76 2016-05-06T08:54:28Z 1151.8 2016-05-06T08:54:31Z 1151.3199999999999 2016-05-06T08:54:32Z 1151.3199999999999 2016-05-06T08:54:33Z 1151.3199999999999 2016-05-06T08:54:34Z 1151.8 2016-05-06T08:54:35Z 1151.3199999999999 2016-05-06T08:54:36Z 1151.8 2016-05-06T08:54:37Z 1159.01 2016-05-06T08:54:47Z 1173.9100000000001 2016-05-06T08:55:03Z 1178.71 2016-05-06T08:55:09Z 1178.71 2016-05-06T08:55:10Z 1179.1900000000001 2016-05-06T08:55:11Z 1178.71 2016-05-06T08:55:22Z 1178.23 2016-05-06T08:55:23Z 1176.79 2016-05-06T08:55:27Z 1176.3099999999999 2016-05-06T08:55:28Z 1175.3499999999999 2016-05-06T08:55:32Z 1175.3499999999999 2016-05-06T08:55:33Z 1176.3099999999999 2016-05-06T08:55:43Z 1176.79 2016-05-06T08:55:46Z 1177.27 2016-05-06T08:55:47Z 1177.27 2016-05-06T08:55:48Z 1177.75 2016-05-06T08:55:49Z 1178.23 2016-05-06T08:55:50Z 1178.23 2016-05-06T08:55:51Z 1178.71 2016-05-06T08:55:52Z 1178.71 2016-05-06T08:55:53Z 1179.1900000000001 2016-05-06T08:55:54Z 1179.1900000000001 2016-05-06T08:55:55Z 1179.1900000000001 2016-05-06T08:55:56Z 1179.6700000000001 2016-05-06T08:55:57Z 1179.6700000000001 2016-05-06T08:55:58Z 1180.1600000000001 2016-05-06T08:55:59Z 1180.6400000000001 2016-05-06T08:56:00Z 1182.0799999999999 2016-05-06T08:56:05Z 1183.04 2016-05-06T08:56:08Z 1183.52 2016-05-06T08:56:09Z 1184 2016-05-06T08:56:10Z 1185.4400000000001 2016-05-06T08:56:13Z 1185.9200000000001 2016-05-06T08:56:14Z 1191.21 2016-05-06T08:56:24Z 1191.6900000000001 2016-05-06T08:56:25Z 1192.1700000000001 2016-05-06T08:56:26Z 1192.6500000000001 2016-05-06T08:56:27Z 1192.6500000000001 2016-05-06T08:56:28Z 1195.0599999999999 2016-05-06T08:56:35Z 1195.54 2016-05-06T08:56:36Z 1196.5 2016-05-06T08:56:38Z 1196.98 2016-05-06T08:56:39Z 1197.46 2016-05-06T08:56:40Z 1197.9400000000001 2016-05-06T08:56:41Z 1198.4200000000001 2016-05-06T08:56:42Z 1200.3399999999999 2016-05-06T08:56:45Z 1200.3399999999999 2016-05-06T08:56:46Z 1200.8199999999999 2016-05-06T08:56:47Z 1204.1900000000001 2016-05-06T08:56:54Z 1204.1900000000001 2016-05-06T08:56:55Z 1204.6700000000001 2016-05-06T08:56:56Z 1205.6300000000001 2016-05-06T08:56:58Z 1205.6300000000001 2016-05-06T08:56:59Z 1206.1099999999999 2016-05-06T08:57:00Z 1206.5899999999999 2016-05-06T08:57:01Z 1207.0699999999999 2016-05-06T08:57:02Z 1207.0699999999999 2016-05-06T08:57:03Z 1207.55 2016-05-06T08:57:04Z 1208.03 2016-05-06T08:57:05Z 1208.51 2016-05-06T08:57:06Z 1209 2016-05-06T08:57:07Z 1209 2016-05-06T08:57:08Z 1209.48 2016-05-06T08:57:09Z 1209.96 2016-05-06T08:57:11Z 1209.96 2016-05-06T08:57:12Z 1211.4000000000001 2016-05-06T08:57:16Z 1211.4000000000001 2016-05-06T08:57:17Z 1211.4000000000001 2016-05-06T08:57:18Z 1211.8800000000001 2016-05-06T08:57:19Z 1211.8800000000001 2016-05-06T08:57:20Z 1211.8800000000001 2016-05-06T08:57:21Z 1211.8800000000001 2016-05-06T08:57:22Z 1208.03 2016-05-06T08:57:30Z 1207.55 2016-05-06T08:57:31Z 1207.0699999999999 2016-05-06T08:57:32Z 1206.5899999999999 2016-05-06T08:57:33Z 1206.1099999999999 2016-05-06T08:57:34Z 1205.6300000000001 2016-05-06T08:57:35Z 1204.6700000000001 2016-05-06T08:57:36Z 1203.71 2016-05-06T08:57:37Z 1202.27 2016-05-06T08:57:38Z 1201.3 2016-05-06T08:57:39Z 1200.3399999999999 2016-05-06T08:57:40Z 1199.3800000000001 2016-05-06T08:57:41Z 1198.4200000000001 2016-05-06T08:57:42Z 1197.46 2016-05-06T08:57:43Z 1196.5 2016-05-06T08:57:44Z 1195.54 2016-05-06T08:57:45Z 1194.5799999999999 2016-05-06T08:57:46Z 1194.0899999999999 2016-05-06T08:57:47Z 1193.1300000000001 2016-05-06T08:57:48Z 1191.21 2016-05-06T08:57:51Z 1190.73 2016-05-06T08:57:52Z 1190.25 2016-05-06T08:57:53Z 1188.3299999999999 2016-05-06T08:57:57Z 1187.3699999999999 2016-05-06T08:57:58Z 1186.8800000000001 2016-05-06T08:57:59Z 1186.4000000000001 2016-05-06T08:58:00Z 1185.9200000000001 2016-05-06T08:58:01Z 1185.9200000000001 2016-05-06T08:58:02Z 1185.4400000000001 2016-05-06T08:58:03Z 1185.4400000000001 2016-05-06T08:58:04Z 1184.96 2016-05-06T08:58:05Z 1184.48 2016-05-06T08:58:06Z 1184.48 2016-05-06T08:58:07Z 1184.48 2016-05-06T08:58:08Z 1184.96 2016-05-06T08:58:09Z 1184.96 2016-05-06T08:58:10Z 1184.96 2016-05-06T08:58:11Z 1184.96 2016-05-06T08:58:12Z 1184.96 2016-05-06T08:58:13Z 1184.96 2016-05-06T08:58:14Z 1184.96 2016-05-06T08:58:15Z 1184.48 2016-05-06T08:58:16Z 1177.75 2016-05-06T08:58:22Z 1176.3099999999999 2016-05-06T08:58:23Z 1171.98 2016-05-06T08:58:26Z 1171.02 2016-05-06T08:58:27Z 1169.5799999999999 2016-05-06T08:58:28Z 1165.26 2016-05-06T08:58:31Z 1155.1600000000001 2016-05-06T08:58:37Z 1153.24 2016-05-06T08:58:38Z 1151.8 2016-05-06T08:58:39Z 1150.3499999999999 2016-05-06T08:58:40Z 1149.3900000000001 2016-05-06T08:58:41Z 1148.4300000000001 2016-05-06T08:58:42Z 1147.95 2016-05-06T08:58:43Z 1147.47 2016-05-06T08:58:44Z 1146.99 2016-05-06T08:58:45Z 1146.51 2016-05-06T08:58:46Z 1146.51 2016-05-06T08:58:47Z 1146.03 2016-05-06T08:58:48Z 1145.55 2016-05-06T08:58:49Z 1143.1400000000001 2016-05-06T08:58:54Z 1143.1400000000001 2016-05-06T08:58:55Z 1142.6600000000001 2016-05-06T08:58:56Z 1142.1800000000001 2016-05-06T08:58:57Z 1141.7 2016-05-06T08:58:58Z 1141.22 2016-05-06T08:58:59Z 1140.74 2016-05-06T08:59:00Z 1140.26 2016-05-06T08:59:01Z 1139.3 2016-05-06T08:59:02Z 1138.8199999999999 2016-05-06T08:59:03Z 1138.8199999999999 2016-05-06T08:59:04Z 1138.8199999999999 2016-05-06T08:59:05Z 1139.3 2016-05-06T08:59:06Z 1139.78 2016-05-06T08:59:07Z 1140.26 2016-05-06T08:59:08Z 1140.74 2016-05-06T08:59:09Z 1140.74 2016-05-06T08:59:10Z 1141.22 2016-05-06T08:59:11Z 1143.6300000000001 2016-05-06T08:59:18Z 1143.6300000000001 2016-05-06T08:59:20Z 1143.6300000000001 2016-05-06T08:59:21Z 1143.6300000000001 2016-05-06T08:59:22Z 1143.6300000000001 2016-05-06T08:59:23Z 1143.6300000000001 2016-05-06T08:59:24Z 1143.6300000000001 2016-05-06T08:59:25Z 1143.6300000000001 2016-05-06T08:59:26Z 1143.1400000000001 2016-05-06T08:59:27Z 1143.1400000000001 2016-05-06T08:59:28Z 1142.6600000000001 2016-05-06T08:59:29Z 1143.6300000000001 2016-05-06T08:59:32Z 1143.6300000000001 2016-05-06T08:59:33Z 1143.1400000000001 2016-05-06T08:59:34Z 1142.1800000000001 2016-05-06T08:59:35Z 1142.1800000000001 2016-05-06T08:59:36Z 1141.7 2016-05-06T08:59:37Z 1141.7 2016-05-06T08:59:38Z 1141.7 2016-05-06T08:59:39Z 1141.22 2016-05-06T08:59:40Z 1140.74 2016-05-06T08:59:43Z 1140.26 2016-05-06T08:59:44Z 1140.26 2016-05-06T08:59:45Z 1139.78 2016-05-06T08:59:46Z 1140.26 2016-05-06T08:59:47Z 1141.7 2016-05-06T08:59:49Z 1142.1800000000001 2016-05-06T08:59:50Z 1143.1400000000001 2016-05-06T08:59:51Z 1143.6300000000001 2016-05-06T08:59:52Z 1144.5899999999999 2016-05-06T08:59:53Z 1146.03 2016-05-06T08:59:54Z 1147.47 2016-05-06T08:59:55Z 1148.4300000000001 2016-05-06T08:59:56Z 1150.8399999999999 2016-05-06T08:59:58Z 1151.8 2016-05-06T08:59:59Z 1152.76 2016-05-06T09:00:00Z 1154.2 2016-05-06T09:00:01Z 1155.1600000000001 2016-05-06T09:00:02Z 1156.1199999999999 2016-05-06T09:00:03Z 1161.4100000000001 2016-05-06T09:00:07Z 1162.3699999999999 2016-05-06T09:00:08Z 1163.3299999999999 2016-05-06T09:00:09Z 1164.29 2016-05-06T09:00:10Z 1165.26 2016-05-06T09:00:11Z 1165.74 2016-05-06T09:00:12Z 1168.6199999999999 2016-05-06T09:00:15Z 1169.0999999999999 2016-05-06T09:00:16Z 1170.0599999999999 2016-05-06T09:00:17Z 1170.0599999999999 2016-05-06T09:00:19Z 1170.54 2016-05-06T09:00:20Z 1171.02 2016-05-06T09:00:21Z 1171.98 2016-05-06T09:00:23Z 1172.47 2016-05-06T09:00:24Z 1172.95 2016-05-06T09:00:25Z 1173.9100000000001 2016-05-06T09:00:27Z 1174.8699999999999 2016-05-06T09:00:28Z 1175.3499999999999 2016-05-06T09:00:29Z 1175.8299999999999 2016-05-06T09:00:30Z 1176.3099999999999 2016-05-06T09:00:31Z 1177.27 2016-05-06T09:00:32Z 1179.6700000000001 2016-05-06T09:00:36Z 1180.1600000000001 2016-05-06T09:00:37Z 1181.1199999999999 2016-05-06T09:00:38Z 1182.5599999999999 2016-05-06T09:00:39Z 1183.04 2016-05-06T09:00:40Z 1184 2016-05-06T09:00:41Z 1184.96 2016-05-06T09:00:42Z 1185.4400000000001 2016-05-06T09:00:43Z 1185.9200000000001 2016-05-06T09:00:44Z 1186.8800000000001 2016-05-06T09:00:45Z 1187.8499999999999 2016-05-06T09:00:46Z 1190.73 2016-05-06T09:00:49Z 1191.6900000000001 2016-05-06T09:00:50Z 1193.1300000000001 2016-05-06T09:00:51Z 1196.02 2016-05-06T09:00:54Z 1197.9400000000001 2016-05-06T09:00:56Z 1198.9000000000001 2016-05-06T09:00:57Z 1199.8599999999999 2016-05-06T09:00:58Z 1200.8199999999999 2016-05-06T09:00:59Z 1201.79 2016-05-06T09:01:00Z 1202.75 2016-05-06T09:01:01Z 1208.03 2016-05-06T09:01:06Z 1209 2016-05-06T09:01:07Z 1209.48 2016-05-06T09:01:08Z 1210.4400000000001 2016-05-06T09:01:09Z 1211.8800000000001 2016-05-06T09:01:10Z 1212.8399999999999 2016-05-06T09:01:11Z 1218.6099999999999 2016-05-06T09:01:16Z 1219.5699999999999 2016-05-06T09:01:17Z 1220.53 2016-05-06T09:01:18Z 1221.49 2016-05-06T09:01:19Z 1222.45 2016-05-06T09:01:20Z 1223.4200000000001 2016-05-06T09:01:21Z 1224.3800000000001 2016-05-06T09:01:22Z 1225.3399999999999 2016-05-06T09:01:23Z 1226.3 2016-05-06T09:01:24Z 1227.26 2016-05-06T09:01:25Z 1228.7 2016-05-06T09:01:26Z 1230.6199999999999 2016-05-06T09:01:28Z 1232.0699999999999 2016-05-06T09:01:29Z 1233.03 2016-05-06T09:01:30Z 1233.99 2016-05-06T09:01:31Z 1234.95 2016-05-06T09:01:32Z 1235.9100000000001 2016-05-06T09:01:33Z 1237.3499999999999 2016-05-06T09:01:34Z 1238.3199999999999 2016-05-06T09:01:35Z 1240.72 2016-05-06T09:01:37Z 1242.1600000000001 2016-05-06T09:01:38Z 1243.1199999999999 2016-05-06T09:01:39Z 1244.5599999999999 2016-05-06T09:01:40Z 1245.53 2016-05-06T09:01:41Z 1247.9300000000001 2016-05-06T09:01:43Z 1249.3699999999999 2016-05-06T09:01:44Z 1250.3299999999999 2016-05-06T09:01:45Z 1257.54 2016-05-06T09:01:51Z 1258.02 2016-05-06T09:01:52Z 1258.98 2016-05-06T09:01:53Z 1259.9400000000001 2016-05-06T09:01:54Z 1260.9100000000001 2016-05-06T09:01:55Z 1261.8699999999999 2016-05-06T09:01:56Z 1262.3499999999999 2016-05-06T09:01:57Z 1263.3099999999999 2016-05-06T09:01:58Z 1264.75 2016-05-06T09:01:59Z 1265.71 2016-05-06T09:02:00Z 1266.6700000000001 2016-05-06T09:02:01Z 1267.1600000000001 2016-05-06T09:02:02Z 1267.6400000000001 2016-05-06T09:02:04Z 1268.1199999999999 2016-05-06T09:02:05Z 1269.0799999999999 2016-05-06T09:02:07Z 1269.5599999999999 2016-05-06T09:02:08Z 1269.5599999999999 2016-05-06T09:02:09Z 1270.04 2016-05-06T09:02:10Z 1271 2016-05-06T09:02:11Z 1271 2016-05-06T09:02:12Z 1271 2016-05-06T09:02:13Z 1271 2016-05-06T09:02:14Z 1271 2016-05-06T09:02:15Z 1270.52 2016-05-06T09:02:16Z 1270.52 2016-05-06T09:02:17Z 1270.52 2016-05-06T09:02:18Z 1270.52 2016-05-06T09:02:19Z 1270.52 2016-05-06T09:02:20Z 1271 2016-05-06T09:02:21Z 1271 2016-05-06T09:02:22Z 1271.96 2016-05-06T09:02:27Z 1272.4400000000001 2016-05-06T09:02:28Z 1272.4400000000001 2016-05-06T09:02:29Z 1272.9200000000001 2016-05-06T09:02:30Z 1272.9200000000001 2016-05-06T09:02:31Z 1274.3599999999999 2016-05-06T09:02:36Z 1274.3599999999999 2016-05-06T09:02:37Z 1274.8499999999999 2016-05-06T09:02:38Z 1274.8499999999999 2016-05-06T09:02:39Z 1274.8499999999999 2016-05-06T09:02:40Z 1275.3299999999999 2016-05-06T09:02:41Z 1275.8099999999999 2016-05-06T09:02:42Z 1275.8099999999999 2016-05-06T09:02:43Z 1276.29 2016-05-06T09:02:44Z 1276.77 2016-05-06T09:02:45Z 1276.77 2016-05-06T09:02:46Z 1277.25 2016-05-06T09:02:47Z 1277.25 2016-05-06T09:02:48Z 1277.25 2016-05-06T09:02:49Z 1280.6099999999999 2016-05-06T09:02:56Z 1281.5699999999999 2016-05-06T09:02:57Z 1282.0599999999999 2016-05-06T09:02:58Z 1282.54 2016-05-06T09:02:59Z 1283.02 2016-05-06T09:03:00Z 1283.5 2016-05-06T09:03:01Z 1283.98 2016-05-06T09:03:02Z 1285.9000000000001 2016-05-06T09:03:05Z 1287.8199999999999 2016-05-06T09:03:14Z 1287.3399999999999 2016-05-06T09:03:15Z 1287.3399999999999 2016-05-06T09:03:16Z 1287.3399999999999 2016-05-06T09:03:17Z 1287.3399999999999 2016-05-06T09:03:18Z 1287.8199999999999 2016-05-06T09:03:20Z 1288.3 2016-05-06T09:03:21Z 1288.3 2016-05-06T09:03:22Z 1288.3 2016-05-06T09:03:23Z 1288.78 2016-05-06T09:03:24Z 1288.78 2016-05-06T09:03:25Z 1288.78 2016-05-06T09:03:26Z 1291.1900000000001 2016-05-06T09:03:37Z 1292.6300000000001 2016-05-06T09:03:44Z 1295.51 2016-05-06T09:03:51Z 1295.99 2016-05-06T09:03:52Z 1296.96 2016-05-06T09:03:53Z 1297.4400000000001 2016-05-06T09:03:57Z 1297.4400000000001 2016-05-06T09:03:58Z 1298.4000000000001 2016-05-06T09:04:09Z 1298.4000000000001 2016-05-06T09:04:10Z 1298.4000000000001 2016-05-06T09:04:11Z 1298.4000000000001 2016-05-06T09:04:12Z 1298.4000000000001 2016-05-06T09:04:13Z 1297.4400000000001 2016-05-06T09:04:16Z 1296.96 2016-05-06T09:04:17Z 1296.48 2016-05-06T09:04:18Z 1293.5899999999999 2016-05-06T09:04:24Z 1291.6700000000001 2016-05-06T09:04:28Z 1290.71 2016-05-06T09:04:29Z 1289.75 2016-05-06T09:04:31Z 1288.78 2016-05-06T09:04:34Z 1286.8599999999999 2016-05-06T09:04:40Z 1284.9400000000001 2016-05-06T09:04:46Z 1284.46 2016-05-06T09:04:47Z 1283.5 2016-05-06T09:04:48Z 1283.02 2016-05-06T09:04:49Z 1282.0599999999999 2016-05-06T09:04:50Z 1281.0899999999999 2016-05-06T09:04:51Z 1280.1300000000001 2016-05-06T09:04:52Z 1279.6500000000001 2016-05-06T09:04:53Z 1279.1700000000001 2016-05-06T09:04:54Z 1276.29 2016-05-06T09:04:55Z 1273.4000000000001 2016-05-06T09:04:56Z 1272.4400000000001 2016-05-06T09:04:57Z 1270.52 2016-05-06T09:04:59Z 1269.5599999999999 2016-05-06T09:05:00Z 1268.1199999999999 2016-05-06T09:05:01Z 1267.1600000000001 2016-05-06T09:05:02Z 1266.1900000000001 2016-05-06T09:05:03Z 1265.23 2016-05-06T09:05:04Z 1264.75 2016-05-06T09:05:05Z 1263.79 2016-05-06T09:05:06Z 1262.8299999999999 2016-05-06T09:05:07Z 1261.3900000000001 2016-05-06T09:05:08Z 1260.4300000000001 2016-05-06T09:05:09Z 1259.46 2016-05-06T09:05:10Z 1258.5 2016-05-06T09:05:11Z 1253.7 2016-05-06T09:05:16Z 1252.25 2016-05-06T09:05:17Z 1251.29 2016-05-06T09:05:18Z 1249.8499999999999 2016-05-06T09:05:19Z 1248.8900000000001 2016-05-06T09:05:20Z 1247.9300000000001 2016-05-06T09:05:21Z 1246.97 2016-05-06T09:05:22Z 1246.01 2016-05-06T09:05:23Z 1240.24 2016-05-06T09:05:29Z 1239.28 2016-05-06T09:05:30Z 1238.3199999999999 2016-05-06T09:05:31Z 1238.3199999999999 2016-05-06T09:05:32Z 1238.3199999999999 2016-05-06T09:05:33Z 1237.8299999999999 2016-05-06T09:05:34Z 1237.3499999999999 2016-05-06T09:05:35Z 1236.8699999999999 2016-05-06T09:05:37Z 1235.9100000000001 2016-05-06T09:05:38Z 1235.4300000000001 2016-05-06T09:05:39Z 1235.9100000000001 2016-05-06T09:05:42Z 1236.3900000000001 2016-05-06T09:05:43Z 1236.8699999999999 2016-05-06T09:05:46Z 1236.8699999999999 2016-05-06T09:05:47Z 1236.8699999999999 2016-05-06T09:05:48Z 1234.47 2016-05-06T09:05:56Z 1233.51 2016-05-06T09:05:58Z 1233.03 2016-05-06T09:05:59Z 1233.03 2016-05-06T09:06:00Z 1233.03 2016-05-06T09:06:01Z 1233.03 2016-05-06T09:06:02Z 1232.55 2016-05-06T09:06:03Z 1232.0699999999999 2016-05-06T09:06:04Z 1232.0699999999999 2016-05-06T09:06:05Z 1232.0699999999999 2016-05-06T09:06:06Z 1232.0699999999999 2016-05-06T09:06:07Z 1231.5899999999999 2016-05-06T09:06:08Z 1231.5899999999999 2016-05-06T09:06:09Z 1231.1099999999999 2016-05-06T09:06:10Z 1230.6199999999999 2016-05-06T09:06:11Z 1230.1400000000001 2016-05-06T09:06:12Z 1229.6600000000001 2016-05-06T09:06:13Z 1228.7 2016-05-06T09:06:14Z 1228.22 2016-05-06T09:06:15Z 1227.26 2016-05-06T09:06:17Z 1226.78 2016-05-06T09:06:18Z 1226.3 2016-05-06T09:06:19Z 1224.8599999999999 2016-05-06T09:06:21Z 1223.9000000000001 2016-05-06T09:06:22Z 1222.9300000000001 2016-05-06T09:06:25Z 1222.45 2016-05-06T09:06:26Z 1221.49 2016-05-06T09:06:28Z 1221.49 2016-05-06T09:06:29Z 1221.01 2016-05-06T09:06:30Z 1221.01 2016-05-06T09:06:31Z 1221.01 2016-05-06T09:06:32Z 1220.53 2016-05-06T09:06:33Z 1220.05 2016-05-06T09:06:37Z 1220.05 2016-05-06T09:06:40Z 1220.05 2016-05-06T09:06:41Z 1220.05 2016-05-06T09:06:42Z 1220.05 2016-05-06T09:06:43Z 1220.05 2016-05-06T09:06:44Z 1220.05 2016-05-06T09:06:45Z 1219.5699999999999 2016-05-06T09:06:46Z 1219.5699999999999 2016-05-06T09:06:47Z 1219.0899999999999 2016-05-06T09:06:48Z 1218.6099999999999 2016-05-06T09:06:49Z 1218.6099999999999 2016-05-06T09:06:50Z 1218.6099999999999 2016-05-06T09:06:51Z 1218.1300000000001 2016-05-06T09:06:52Z 1217.6500000000001 2016-05-06T09:06:53Z 1217.1700000000001 2016-05-06T09:06:54Z 1215.24 2016-05-06T09:07:00Z 1215.24 2016-05-06T09:07:01Z 1214.76 2016-05-06T09:07:02Z 1214.28 2016-05-06T09:07:03Z 1212.8399999999999 2016-05-06T09:07:04Z 1211.4000000000001 2016-05-06T09:07:05Z 1210.4400000000001 2016-05-06T09:07:06Z 1209.48 2016-05-06T09:07:07Z 1208.51 2016-05-06T09:07:08Z 1208.03 2016-05-06T09:07:09Z 1207.55 2016-05-06T09:07:10Z 1206.5899999999999 2016-05-06T09:07:11Z 1206.1099999999999 2016-05-06T09:07:12Z 1205.1500000000001 2016-05-06T09:07:15Z 1200.3399999999999 2016-05-06T09:07:20Z 1198.4200000000001 2016-05-06T09:07:21Z 1197.9400000000001 2016-05-06T09:07:22Z 1196.98 2016-05-06T09:07:23Z 1196.02 2016-05-06T09:07:24Z 1196.02 2016-05-06T09:07:25Z 1195.54 2016-05-06T09:07:27Z 1194.5799999999999 2016-05-06T09:07:28Z 1193.6099999999999 2016-05-06T09:07:29Z 1193.1300000000001 2016-05-06T09:07:30Z 1192.1700000000001 2016-05-06T09:07:31Z 1191.21 2016-05-06T09:07:32Z 1190.25 2016-05-06T09:07:33Z 1164.29 2016-05-06T09:07:44Z 1163.3299999999999 2016-05-06T09:07:45Z 1161.4100000000001 2016-05-06T09:07:46Z 1133.53 2016-05-06T09:07:57Z 1132.0899999999999 2016-05-06T09:07:58Z 1130.1700000000001 2016-05-06T09:07:59Z 1123.9200000000001 2016-05-06T09:08:02Z 1122.48 2016-05-06T09:08:03Z 1119.1099999999999 2016-05-06T09:08:04Z 1117.1900000000001 2016-05-06T09:08:05Z 1116.23 2016-05-06T09:08:06Z 1115.75 2016-05-06T09:08:07Z 1115.27 2016-05-06T09:08:08Z 1114.79 2016-05-06T09:08:09Z 1108.54 2016-05-06T09:08:20Z 1108.0599999999999 2016-05-06T09:08:21Z 1107.5799999999999 2016-05-06T09:08:22Z 1107.0999999999999 2016-05-06T09:08:23Z 1106.6099999999999 2016-05-06T09:08:24Z 1103.73 2016-05-06T09:08:30Z 1103.25 2016-05-06T09:08:33Z 1103.25 2016-05-06T09:08:34Z 1103.25 2016-05-06T09:08:35Z 1103.25 2016-05-06T09:08:36Z 1102.77 2016-05-06T09:08:37Z 1102.29 2016-05-06T09:08:38Z 1101.8099999999999 2016-05-06T09:08:39Z 1102.29 2016-05-06T09:08:52Z 1105.1700000000001 2016-05-06T09:09:01Z 1107.5799999999999 2016-05-06T09:09:10Z 1109.98 2016-05-06T09:09:23Z 1109.98 2016-05-06T09:09:25Z 1104.6900000000001 2016-05-06T09:09:36Z 1104.21 2016-05-06T09:09:37Z 1103.73 2016-05-06T09:09:38Z 1102.77 2016-05-06T09:09:39Z 1099.8900000000001 2016-05-06T09:09:42Z 1098.9200000000001 2016-05-06T09:09:43Z 1098.4400000000001 2016-05-06T09:09:44Z 1097 2016-05-06T09:09:45Z 1096.04 2016-05-06T09:09:46Z 1095.0799999999999 2016-05-06T09:09:47Z 1094.1199999999999 2016-05-06T09:09:48Z 1093.6400000000001 2016-05-06T09:09:49Z 1092.6800000000001 2016-05-06T09:09:50Z 1091.71 2016-05-06T09:09:51Z 1091.23 2016-05-06T09:09:52Z 1086.9100000000001 2016-05-06T09:09:57Z 1086.4300000000001 2016-05-06T09:09:58Z 1084.99 2016-05-06T09:09:59Z 1084.02 2016-05-06T09:10:00Z 1083.0599999999999 2016-05-06T09:10:01Z 1080.6600000000001 2016-05-06T09:10:03Z 1079.7 2016-05-06T09:10:04Z 1078.26 2016-05-06T09:10:05Z 1076.8099999999999 2016-05-06T09:10:06Z 1075.3699999999999 2016-05-06T09:10:07Z 1072.97 2016-05-06T09:10:09Z 1070.0799999999999 2016-05-06T09:10:11Z 1068.6400000000001 2016-05-06T09:10:12Z 1067.2 2016-05-06T09:10:13Z 1066.24 2016-05-06T09:10:14Z 1064.8 2016-05-06T09:10:15Z 1063.3599999999999 2016-05-06T09:10:16Z 1061.9100000000001 2016-05-06T09:10:17Z 1060.47 2016-05-06T09:10:18Z 1059.03 2016-05-06T09:10:19Z 1058.0699999999999 2016-05-06T09:10:20Z 1053.74 2016-05-06T09:10:23Z 1052.78 2016-05-06T09:10:24Z 1051.3399999999999 2016-05-06T09:10:25Z 1050.3800000000001 2016-05-06T09:10:26Z 1048.9400000000001 2016-05-06T09:10:27Z 1047.01 2016-05-06T09:10:28Z 1045.5699999999999 2016-05-06T09:10:29Z 1044.6099999999999 2016-05-06T09:10:30Z 1043.1700000000001 2016-05-06T09:10:31Z 1042.21 2016-05-06T09:10:32Z 1040.76 2016-05-06T09:10:33Z 1038.8399999999999 2016-05-06T09:10:35Z 1035.48 2016-05-06T09:10:38Z 1034.52 2016-05-06T09:10:39Z 1033.55 2016-05-06T09:10:40Z 1032.1099999999999 2016-05-06T09:10:41Z 1031.1500000000001 2016-05-06T09:10:42Z 1029.71 2016-05-06T09:10:43Z 1028.27 2016-05-06T09:10:44Z 1026.8299999999999 2016-05-06T09:10:45Z 1025.8599999999999 2016-05-06T09:10:46Z 1025.3800000000001 2016-05-06T09:10:47Z 1024.4200000000001 2016-05-06T09:10:48Z 1024.4200000000001 2016-05-06T09:10:49Z 1023.9400000000001 2016-05-06T09:10:50Z 1023.9400000000001 2016-05-06T09:10:51Z 1023.9400000000001 2016-05-06T09:10:52Z 1023.46 2016-05-06T09:10:53Z 1022.5 2016-05-06T09:10:56Z 1015.77 2016-05-06T09:11:03Z 1014.33 2016-05-06T09:11:04Z 1013.37 2016-05-06T09:11:05Z 1012.41 2016-05-06T09:11:06Z 1010.96 2016-05-06T09:11:07Z 1010 2016-05-06T09:11:08Z 990.77999999999997 2016-05-06T09:11:22Z 989.33000000000004 2016-05-06T09:11:23Z 985.00999999999999 2016-05-06T09:11:26Z 984.04999999999995 2016-05-06T09:11:27Z 972.02999999999997 2016-05-06T09:11:36Z 971.07000000000005 2016-05-06T09:11:37Z 969.63 2016-05-06T09:11:38Z 968.66999999999996 2016-05-06T09:11:39Z 967.70000000000005 2016-05-06T09:11:40Z 965.29999999999995 2016-05-06T09:11:43Z 964.34000000000003 2016-05-06T09:11:44Z 964.34000000000003 2016-05-06T09:11:45Z 964.34000000000003 2016-05-06T09:11:46Z 964.34000000000003 2016-05-06T09:11:47Z 964.34000000000003 2016-05-06T09:11:48Z 964.82000000000005 2016-05-06T09:11:49Z 964.34000000000003 2016-05-06T09:11:50Z 964.34000000000003 2016-05-06T09:11:51Z 964.34000000000003 2016-05-06T09:11:52Z 964.34000000000003 2016-05-06T09:11:53Z 964.82000000000005 2016-05-06T09:11:55Z 964.34000000000003 2016-05-06T09:11:57Z 963.86000000000001 2016-05-06T09:12:00Z 963.38 2016-05-06T09:12:02Z 963.38 2016-05-06T09:12:04Z 963.38 2016-05-06T09:12:06Z 962.89999999999998 2016-05-06T09:12:07Z 962.89999999999998 2016-05-06T09:12:08Z 962.41999999999996 2016-05-06T09:12:09Z 962.41999999999996 2016-05-06T09:12:10Z 961.94000000000005 2016-05-06T09:12:11Z 961.46000000000004 2016-05-06T09:12:12Z 961.94000000000005 2016-05-06T09:12:13Z 961.94000000000005 2016-05-06T09:12:14Z 961.46000000000004 2016-05-06T09:12:17Z 961.46000000000004 2016-05-06T09:12:18Z 947.03999999999996 2016-05-06T09:12:28Z 932.13999999999999 2016-05-06T09:12:36Z 918.67999999999995 2016-05-06T09:12:47Z 917.24000000000001 2016-05-06T09:12:49Z 915.30999999999995 2016-05-06T09:12:51Z 914.35000000000002 2016-05-06T09:12:52Z 906.17999999999995 2016-05-06T09:13:01Z 905.22000000000003 2016-05-06T09:13:02Z 903.77999999999997 2016-05-06T09:13:04Z 902.82000000000005 2016-05-06T09:13:05Z 902.33000000000004 2016-05-06T09:13:06Z 895.12 2016-05-06T09:13:13Z 894.15999999999997 2016-05-06T09:13:14Z 893.20000000000005 2016-05-06T09:13:15Z 889.84000000000003 2016-05-06T09:13:18Z 888.88 2016-05-06T09:13:19Z 887.90999999999997 2016-05-06T09:13:20Z 886.95000000000005 2016-05-06T09:13:21Z 886.47000000000003 2016-05-06T09:13:22Z 885.50999999999999 2016-05-06T09:13:23Z 885.02999999999997 2016-05-06T09:13:24Z 884.07000000000005 2016-05-06T09:13:25Z 883.59000000000003 2016-05-06T09:13:26Z 883.11000000000001 2016-05-06T09:13:27Z 882.63 2016-05-06T09:13:28Z 882.14999999999998 2016-05-06T09:13:29Z 881.19000000000005 2016-05-06T09:13:30Z 880.22000000000003 2016-05-06T09:13:32Z 879.74000000000001 2016-05-06T09:13:33Z 878.77999999999997 2016-05-06T09:13:34Z 878.29999999999995 2016-05-06T09:13:35Z 877.82000000000005 2016-05-06T09:13:36Z 873.98000000000002 2016-05-06T09:13:41Z 873.00999999999999 2016-05-06T09:13:42Z 872.52999999999997 2016-05-06T09:13:43Z 871.57000000000005 2016-05-06T09:13:44Z 870.61000000000001 2016-05-06T09:13:45Z 865.32000000000005 2016-05-06T09:13:50Z 864.36000000000001 2016-05-06T09:13:51Z 863.39999999999998 2016-05-06T09:13:52Z 862.91999999999996 2016-05-06T09:13:53Z 861.96000000000004 2016-05-06T09:13:54Z 861.48000000000002 2016-05-06T09:13:55Z 853.78999999999996 2016-05-06T09:14:04Z 850.89999999999998 2016-05-06T09:14:08Z 849.94000000000005 2016-05-06T09:14:09Z 848.98000000000002 2016-05-06T09:14:10Z 848.01999999999998 2016-05-06T09:14:11Z 847.53999999999996 2016-05-06T09:14:12Z 842.25 2016-05-06T09:14:22Z 838.88999999999999 2016-05-06T09:14:25Z 837.92999999999995 2016-05-06T09:14:26Z 836.96000000000004 2016-05-06T09:14:27Z 836 2016-05-06T09:14:28Z 835.03999999999996 2016-05-06T09:14:29Z 834.08000000000004 2016-05-06T09:14:30Z 833.12 2016-05-06T09:14:31Z 832.15999999999997 2016-05-06T09:14:32Z 830.72000000000003 2016-05-06T09:14:33Z 829.26999999999998 2016-05-06T09:14:34Z 828.30999999999995 2016-05-06T09:14:35Z 827.35000000000002 2016-05-06T09:14:36Z 824.95000000000005 2016-05-06T09:14:38Z 823.99000000000001 2016-05-06T09:14:39Z 823.02999999999997 2016-05-06T09:14:40Z 821.58000000000004 2016-05-06T09:14:41Z 820.62 2016-05-06T09:14:42Z 819.65999999999997 2016-05-06T09:14:43Z 808.13 2016-05-06T09:14:52Z 806.67999999999995 2016-05-06T09:14:53Z 798.99000000000001 2016-05-06T09:14:59Z 797.54999999999995 2016-05-06T09:15:00Z 794.19000000000005 2016-05-06T09:15:03Z 793.22000000000003 2016-05-06T09:15:04Z 792.25999999999999 2016-05-06T09:15:05Z 782.16999999999996 2016-05-06T09:15:14Z 781.21000000000004 2016-05-06T09:15:15Z 780.73000000000002 2016-05-06T09:15:16Z 779.76999999999998 2016-05-06T09:15:17Z 778.80999999999995 2016-05-06T09:15:18Z 774 2016-05-06T09:15:24Z 773.51999999999998 2016-05-06T09:15:25Z 773.03999999999996 2016-05-06T09:15:26Z 768.71000000000004 2016-05-06T09:15:32Z 768.23000000000002 2016-05-06T09:15:33Z 767.26999999999998 2016-05-06T09:15:34Z 765.83000000000004 2016-05-06T09:15:37Z 764.87 2016-05-06T09:15:38Z 763.89999999999998 2016-05-06T09:15:39Z 762.94000000000005 2016-05-06T09:15:40Z 762.46000000000004 2016-05-06T09:15:41Z 761.5 2016-05-06T09:15:42Z 760.53999999999996 2016-05-06T09:15:43Z 756.21000000000004 2016-05-06T09:15:48Z 755.25 2016-05-06T09:15:49Z 754.28999999999996 2016-05-06T09:15:50Z 753.33000000000004 2016-05-06T09:15:51Z 752.85000000000002 2016-05-06T09:15:52Z 752.37 2016-05-06T09:15:53Z 751.88999999999999 2016-05-06T09:15:54Z 752.37 2016-05-06T09:15:57Z 752.37 2016-05-06T09:15:58Z 752.85000000000002 2016-05-06T09:15:59Z 752.85000000000002 2016-05-06T09:16:00Z 753.33000000000004 2016-05-06T09:16:01Z 752.85000000000002 2016-05-06T09:16:06Z 752.85000000000002 2016-05-06T09:16:07Z 752.85000000000002 2016-05-06T09:16:08Z 751.40999999999997 2016-05-06T09:16:14Z 750.92999999999995 2016-05-06T09:16:15Z 749.49000000000001 2016-05-06T09:16:18Z 749 2016-05-06T09:16:19Z 743.72000000000003 2016-05-06T09:16:25Z 739.38999999999999 2016-05-06T09:16:30Z 727.86000000000001 2016-05-06T09:16:39Z 726.40999999999997 2016-05-06T09:16:41Z 726.40999999999997 2016-05-06T09:16:42Z 726.40999999999997 2016-05-06T09:16:43Z 725.92999999999995 2016-05-06T09:16:44Z 725.92999999999995 2016-05-06T09:16:45Z 725.45000000000005 2016-05-06T09:16:46Z 725.45000000000005 2016-05-06T09:16:47Z 724.97000000000003 2016-05-06T09:16:48Z 724.97000000000003 2016-05-06T09:16:49Z 724.97000000000003 2016-05-06T09:16:50Z 724.97000000000003 2016-05-06T09:16:51Z 724.49000000000001 2016-05-06T09:16:52Z 724.49000000000001 2016-05-06T09:16:55Z 722.57000000000005 2016-05-06T09:16:56Z 720.64999999999998 2016-05-06T09:16:57Z 712.47000000000003 2016-05-06T09:17:00Z 711.02999999999997 2016-05-06T09:17:01Z 708.14999999999998 2016-05-06T09:17:03Z 705.75 2016-05-06T09:17:04Z 703.82000000000005 2016-05-06T09:17:05Z 692.28999999999996 2016-05-06T09:17:11Z 689.88 2016-05-06T09:17:13Z 688.91999999999996 2016-05-06T09:17:14Z 687.48000000000002 2016-05-06T09:17:15Z 686.03999999999996 2016-05-06T09:17:17Z 685.08000000000004 2016-05-06T09:17:18Z 684.60000000000002 2016-05-06T09:17:19Z 683.63 2016-05-06T09:17:20Z 682.19000000000005 2016-05-06T09:17:21Z 681.23000000000002 2016-05-06T09:17:22Z 679.78999999999996 2016-05-06T09:17:23Z 678.35000000000002 2016-05-06T09:17:24Z 676.41999999999996 2016-05-06T09:17:25Z 675.46000000000004 2016-05-06T09:17:26Z 671.13999999999999 2016-05-06T09:17:30Z 669.70000000000005 2016-05-06T09:17:31Z 663.92999999999995 2016-05-06T09:17:36Z 662.97000000000003 2016-05-06T09:17:37Z 661.51999999999998 2016-05-06T09:17:38Z 651.90999999999997 2016-05-06T09:17:44Z 650.47000000000003 2016-05-06T09:17:45Z 649.02999999999997 2016-05-06T09:17:46Z 646.62 2016-05-06T09:17:48Z 645.65999999999997 2016-05-06T09:17:49Z 644.22000000000003 2016-05-06T09:17:50Z 643.25999999999999 2016-05-06T09:17:51Z 641.82000000000005 2016-05-06T09:17:52Z 637.00999999999999 2016-05-06T09:17:55Z 635.57000000000005 2016-05-06T09:17:56Z 634.13 2016-05-06T09:17:57Z 632.67999999999995 2016-05-06T09:17:58Z 631.24000000000001 2016-05-06T09:17:59Z 630.27999999999997 2016-05-06T09:18:00Z 628.84000000000003 2016-05-06T09:18:01Z 627.88 2016-05-06T09:18:02Z 626.91999999999996 2016-05-06T09:18:03Z 616.34000000000003 2016-05-06T09:18:13Z 614.89999999999998 2016-05-06T09:18:15Z 613.46000000000004 2016-05-06T09:18:16Z 612.5 2016-05-06T09:18:17Z 611.53999999999996 2016-05-06T09:18:18Z 610.57000000000005 2016-05-06T09:18:19Z 609.61000000000001 2016-05-06T09:18:20Z 608.64999999999998 2016-05-06T09:18:21Z 607.69000000000005 2016-05-06T09:18:22Z 606.25 2016-05-06T09:18:23Z 605.76999999999998 2016-05-06T09:18:24Z 605.28999999999996 2016-05-06T09:18:25Z 604.33000000000004 2016-05-06T09:18:26Z 603.85000000000002 2016-05-06T09:18:27Z 603.36000000000001 2016-05-06T09:18:28Z 603.36000000000001 2016-05-06T09:18:29Z 603.36000000000001 2016-05-06T09:18:30Z 603.36000000000001 2016-05-06T09:18:31Z 603.85000000000002 2016-05-06T09:18:32Z 603.85000000000002 2016-05-06T09:18:33Z 602.88 2016-05-06T09:18:40Z 602.39999999999998 2016-05-06T09:18:41Z 602.39999999999998 2016-05-06T09:18:42Z 601.91999999999996 2016-05-06T09:18:43Z 601.44000000000005 2016-05-06T09:18:44Z 600.96000000000004 2016-05-06T09:18:45Z 600.48000000000002 2016-05-06T09:18:46Z 600.48000000000002 2016-05-06T09:18:47Z 600.48000000000002 2016-05-06T09:18:48Z 600 2016-05-06T09:18:49Z 600 2016-05-06T09:18:50Z 599.51999999999998 2016-05-06T09:18:51Z 599.03999999999996 2016-05-06T09:18:52Z 598.08000000000004 2016-05-06T09:18:53Z 598.08000000000004 2016-05-06T09:18:54Z 592.78999999999996 2016-05-06T09:19:01Z 589.90999999999997 2016-05-06T09:19:09Z 587.98000000000002 2016-05-06T09:19:17Z 585.10000000000002 2016-05-06T09:19:25Z 582.22000000000003 2016-05-06T09:19:36Z 583.65999999999997 2016-05-06T09:19:48Z 586.53999999999996 2016-05-06T09:19:59Z 586.53999999999996 2016-05-06T09:20:01Z 586.53999999999996 2016-05-06T09:20:02Z 586.53999999999996 2016-05-06T09:20:03Z 586.53999999999996 2016-05-06T09:20:04Z 586.05999999999995 2016-05-06T09:20:05Z 586.05999999999995 2016-05-06T09:20:06Z 586.05999999999995 2016-05-06T09:20:07Z 586.05999999999995 2016-05-06T09:20:09Z 586.05999999999995 2016-05-06T09:20:10Z 586.05999999999995 2016-05-06T09:20:11Z 586.05999999999995 2016-05-06T09:20:12Z 586.53999999999996 2016-05-06T09:20:13Z 587.01999999999998 2016-05-06T09:20:14Z 587.5 2016-05-06T09:20:15Z 587.98000000000002 2016-05-06T09:20:16Z 590.87 2016-05-06T09:20:22Z 591.83000000000004 2016-05-06T09:20:23Z 601.44000000000005 2016-05-06T09:20:35Z 609.61000000000001 2016-05-06T09:20:47Z 611.53999999999996 2016-05-06T09:20:49Z 614.89999999999998 2016-05-06T09:20:53Z 615.86000000000001 2016-05-06T09:20:54Z 616.34000000000003 2016-05-06T09:20:55Z 617.29999999999995 2016-05-06T09:20:56Z 617.77999999999997 2016-05-06T09:20:57Z 618.25999999999999 2016-05-06T09:20:58Z 618.75 2016-05-06T09:20:59Z 619.23000000000002 2016-05-06T09:21:00Z 619.71000000000004 2016-05-06T09:21:01Z 619.71000000000004 2016-05-06T09:21:02Z 619.71000000000004 2016-05-06T09:21:03Z 619.71000000000004 2016-05-06T09:21:04Z 619.71000000000004 2016-05-06T09:21:05Z 619.71000000000004 2016-05-06T09:21:06Z 619.71000000000004 2016-05-06T09:21:07Z 619.71000000000004 2016-05-06T09:21:08Z 623.54999999999995 2016-05-06T09:21:17Z 629.79999999999995 2016-05-06T09:21:25Z 630.75999999999999 2016-05-06T09:21:26Z 638.45000000000005 2016-05-06T09:21:35Z 647.59000000000003 2016-05-06T09:21:43Z 649.02999999999997 2016-05-06T09:21:44Z 649.99000000000001 2016-05-06T09:21:45Z 651.42999999999995 2016-05-06T09:21:46Z 652.38999999999999 2016-05-06T09:21:47Z 653.83000000000004 2016-05-06T09:21:48Z 654.79999999999995 2016-05-06T09:21:49Z 655.75999999999999 2016-05-06T09:21:50Z 657.20000000000005 2016-05-06T09:21:51Z 658.15999999999997 2016-05-06T09:21:52Z 662.00999999999999 2016-05-06T09:21:55Z 663.45000000000005 2016-05-06T09:21:56Z 664.88999999999999 2016-05-06T09:21:57Z 674.98000000000002 2016-05-06T09:22:05Z 690.84000000000003 2016-05-06T09:22:17Z 700.94000000000005 2016-05-06T09:22:27Z 701.89999999999998 2016-05-06T09:22:28Z 702.86000000000001 2016-05-06T09:22:29Z 703.82000000000005 2016-05-06T09:22:30Z 704.77999999999997 2016-05-06T09:22:31Z 705.75 2016-05-06T09:22:32Z 706.71000000000004 2016-05-06T09:22:33Z 707.66999999999996 2016-05-06T09:22:34Z 711.99000000000001 2016-05-06T09:22:39Z 712.95000000000005 2016-05-06T09:22:40Z 718.72000000000003 2016-05-06T09:22:46Z 719.67999999999995 2016-05-06T09:22:47Z 720.64999999999998 2016-05-06T09:22:48Z 724.97000000000003 2016-05-06T09:22:52Z 725.92999999999995 2016-05-06T09:22:53Z 726.88999999999999 2016-05-06T09:22:54Z 729.29999999999995 2016-05-06T09:22:56Z 730.25999999999999 2016-05-06T09:22:57Z 731.22000000000003 2016-05-06T09:22:58Z 732.17999999999995 2016-05-06T09:22:59Z 733.13999999999999 2016-05-06T09:23:00Z 739.38999999999999 2016-05-06T09:23:08Z 746.60000000000002 2016-05-06T09:23:14Z 748.03999999999996 2016-05-06T09:23:15Z 762.94000000000005 2016-05-06T09:23:25Z 773.03999999999996 2016-05-06T09:23:33Z 779.76999999999998 2016-05-06T09:23:39Z 783.13 2016-05-06T09:23:42Z 784.57000000000005 2016-05-06T09:23:43Z 792.25999999999999 2016-05-06T09:23:51Z 794.19000000000005 2016-05-06T09:23:53Z 796.11000000000001 2016-05-06T09:23:56Z 797.07000000000005 2016-05-06T09:23:57Z 797.54999999999995 2016-05-06T09:23:58Z 798.50999999999999 2016-05-06T09:23:59Z 798.99000000000001 2016-05-06T09:24:00Z 799.47000000000003 2016-05-06T09:24:01Z 799.95000000000005 2016-05-06T09:24:02Z 800.91999999999996 2016-05-06T09:24:03Z 801.88 2016-05-06T09:24:04Z 802.84000000000003 2016-05-06T09:24:05Z 806.67999999999995 2016-05-06T09:24:09Z 807.15999999999997 2016-05-06T09:24:10Z 813.88999999999999 2016-05-06T09:24:19Z 814.37 2016-05-06T09:24:20Z 814.37 2016-05-06T09:24:21Z 813.88999999999999 2016-05-06T09:24:22Z 813.88999999999999 2016-05-06T09:24:23Z 813.88999999999999 2016-05-06T09:24:24Z 813.88999999999999 2016-05-06T09:24:25Z 813.88999999999999 2016-05-06T09:24:26Z 814.37 2016-05-06T09:24:27Z 814.85000000000002 2016-05-06T09:24:28Z 815.34000000000003 2016-05-06T09:24:29Z 815.82000000000005 2016-05-06T09:24:30Z 817.25999999999999 2016-05-06T09:24:33Z 817.74000000000001 2016-05-06T09:24:34Z 818.70000000000005 2016-05-06T09:24:35Z 830.72000000000003 2016-05-06T09:24:47Z 831.67999999999995 2016-05-06T09:24:48Z 832.63999999999999 2016-05-06T09:24:49Z 834.08000000000004 2016-05-06T09:24:50Z 835.03999999999996 2016-05-06T09:24:51Z 836 2016-05-06T09:24:52Z 848.01999999999998 2016-05-06T09:25:02Z 848.98000000000002 2016-05-06T09:25:03Z 850.41999999999996 2016-05-06T09:25:04Z 851.87 2016-05-06T09:25:05Z 852.83000000000004 2016-05-06T09:25:06Z 854.26999999999998 2016-05-06T09:25:07Z 855.23000000000002 2016-05-06T09:25:08Z 857.14999999999998 2016-05-06T09:25:09Z 869.16999999999996 2016-05-06T09:25:18Z 883.59000000000003 2016-05-06T09:25:29Z 898.49000000000001 2016-05-06T09:25:40Z 899.45000000000005 2016-05-06T09:25:41Z 900.40999999999997 2016-05-06T09:25:42Z 901.85000000000002 2016-05-06T09:25:43Z 902.33000000000004 2016-05-06T09:25:44Z 902.33000000000004 2016-05-06T09:25:45Z 902.82000000000005 2016-05-06T09:25:48Z 906.17999999999995 2016-05-06T09:25:55Z 906.65999999999997 2016-05-06T09:25:56Z 911.47000000000003 2016-05-06T09:26:01Z 912.42999999999995 2016-05-06T09:26:02Z 923 2016-05-06T09:26:08Z 924.45000000000005 2016-05-06T09:26:09Z 927.80999999999995 2016-05-06T09:26:11Z 929.25 2016-05-06T09:26:12Z 930.69000000000005 2016-05-06T09:26:13Z 935.01999999999998 2016-05-06T09:26:16Z 936.94000000000005 2016-05-06T09:26:17Z 938.86000000000001 2016-05-06T09:26:18Z 940.78999999999996 2016-05-06T09:26:19Z 942.71000000000004 2016-05-06T09:26:20Z 944.63 2016-05-06T09:26:21Z 946.55999999999995 2016-05-06T09:26:22Z 948.96000000000004 2016-05-06T09:26:23Z 957.61000000000001 2016-05-06T09:26:27Z 959.52999999999997 2016-05-06T09:26:28Z 964.34000000000003 2016-05-06T09:26:31Z 965.77999999999997 2016-05-06T09:26:32Z 975.88 2016-05-06T09:26:38Z 985.00999999999999 2016-05-06T09:26:43Z 986.92999999999995 2016-05-06T09:26:44Z 988.85000000000002 2016-05-06T09:26:45Z 990.29999999999995 2016-05-06T09:26:46Z 992.22000000000003 2016-05-06T09:26:47Z 993.65999999999997 2016-05-06T09:26:48Z 995.10000000000002 2016-05-06T09:26:49Z 1009.52 2016-05-06T09:26:57Z 1023.46 2016-05-06T09:27:06Z 1029.71 2016-05-06T09:27:10Z 1031.1500000000001 2016-05-06T09:27:11Z 1033.0699999999999 2016-05-06T09:27:12Z 1034.52 2016-05-06T09:27:13Z 1035.96 2016-05-06T09:27:14Z 1037.8800000000001 2016-05-06T09:27:15Z 1039.3199999999999 2016-05-06T09:27:16Z 1041.25 2016-05-06T09:27:17Z 1042.6900000000001 2016-05-06T09:27:18Z 1044.1300000000001 2016-05-06T09:27:19Z 1045.0899999999999 2016-05-06T09:27:20Z 1046.53 2016-05-06T09:27:21Z 1047.97 2016-05-06T09:27:22Z 1049.4200000000001 2016-05-06T09:27:23Z 1050.3800000000001 2016-05-06T09:27:24Z 1051.8199999999999 2016-05-06T09:27:25Z 1053.26 2016-05-06T09:27:26Z 1054.7 2016-05-06T09:27:27Z 1056.1500000000001 2016-05-06T09:27:28Z 1057.5899999999999 2016-05-06T09:27:29Z 1059.03 2016-05-06T09:27:30Z 1060.47 2016-05-06T09:27:31Z 1062.3900000000001 2016-05-06T09:27:32Z 1063.8399999999999 2016-05-06T09:27:33Z 1065.76 2016-05-06T09:27:34Z 1067.6800000000001 2016-05-06T09:27:35Z 1069.1199999999999 2016-05-06T09:27:36Z 1070.5699999999999 2016-05-06T09:27:37Z 1072.49 2016-05-06T09:27:38Z 1073.9300000000001 2016-05-06T09:27:39Z 1075.8499999999999 2016-05-06T09:27:40Z 1077.29 2016-05-06T09:27:41Z 1079.22 2016-05-06T09:27:42Z 1081.1400000000001 2016-05-06T09:27:43Z 1083.0599999999999 2016-05-06T09:27:44Z 1084.5 2016-05-06T09:27:45Z 1086.4300000000001 2016-05-06T09:27:46Z 1088.3499999999999 2016-05-06T09:27:47Z 1090.27 2016-05-06T09:27:48Z 1092.2 2016-05-06T09:27:49Z 1094.1199999999999 2016-05-06T09:27:50Z 1096.04 2016-05-06T09:27:51Z 1097.96 2016-05-06T09:27:52Z 1099.4000000000001 2016-05-06T09:27:53Z 1100.8499999999999 2016-05-06T09:27:54Z 1102.29 2016-05-06T09:27:55Z 1103.25 2016-05-06T09:27:56Z 1104.6900000000001 2016-05-06T09:27:57Z 1106.6099999999999 2016-05-06T09:27:59Z 1107.5799999999999 2016-05-06T09:28:00Z 1108.54 2016-05-06T09:28:01Z 1109.5 2016-05-06T09:28:02Z 1110.46 2016-05-06T09:28:03Z 1111.4200000000001 2016-05-06T09:28:04Z 1111.9000000000001 2016-05-06T09:28:05Z 1113.3399999999999 2016-05-06T09:28:07Z 1115.27 2016-05-06T09:28:09Z 1116.23 2016-05-06T09:28:10Z 1117.6700000000001 2016-05-06T09:28:11Z 1119.1099999999999 2016-05-06T09:28:12Z 1120.0699999999999 2016-05-06T09:28:13Z 1121.52 2016-05-06T09:28:14Z 1122.96 2016-05-06T09:28:15Z 1123.9200000000001 2016-05-06T09:28:16Z 1125.3599999999999 2016-05-06T09:28:17Z 1126.3199999999999 2016-05-06T09:28:18Z 1127.76 2016-05-06T09:28:19Z 1131.6099999999999 2016-05-06T09:28:21Z 1133.05 2016-05-06T09:28:22Z 1134.49 2016-05-06T09:28:23Z 1135.9400000000001 2016-05-06T09:28:24Z 1137.8599999999999 2016-05-06T09:28:25Z 1139.3 2016-05-06T09:28:26Z 1140.74 2016-05-06T09:28:27Z 1142.6600000000001 2016-05-06T09:28:28Z 1144.1099999999999 2016-05-06T09:28:29Z 1145.55 2016-05-06T09:28:30Z 1146.99 2016-05-06T09:28:31Z 1148.9100000000001 2016-05-06T09:28:32Z 1150.3499999999999 2016-05-06T09:28:33Z 1150.8399999999999 2016-05-06T09:28:34Z 1150.8399999999999 2016-05-06T09:28:35Z 1151.3199999999999 2016-05-06T09:28:36Z 1151.8 2016-05-06T09:28:37Z 1152.76 2016-05-06T09:28:38Z 1153.24 2016-05-06T09:28:39Z 1154.2 2016-05-06T09:28:40Z 1155.1600000000001 2016-05-06T09:28:41Z 1156.5999999999999 2016-05-06T09:28:42Z 1158.05 2016-05-06T09:28:43Z 1159.01 2016-05-06T09:28:44Z 1160.45 2016-05-06T09:28:45Z 1161.4100000000001 2016-05-06T09:28:46Z 1162.3699999999999 2016-05-06T09:28:47Z 1163.3299999999999 2016-05-06T09:28:48Z 1163.8099999999999 2016-05-06T09:28:49Z 1164.77 2016-05-06T09:28:50Z 1166.22 2016-05-06T09:28:51Z 1167.1800000000001 2016-05-06T09:28:52Z 1168.6199999999999 2016-05-06T09:28:53Z 1169.5799999999999 2016-05-06T09:28:54Z 1171.02 2016-05-06T09:28:55Z 1172.47 2016-05-06T09:28:56Z 1173.4300000000001 2016-05-06T09:28:57Z 1175.8299999999999 2016-05-06T09:28:59Z 1177.27 2016-05-06T09:29:00Z 1178.71 2016-05-06T09:29:01Z 1186.8800000000001 2016-05-06T09:29:06Z 1189.29 2016-05-06T09:29:07Z 1190.73 2016-05-06T09:29:08Z 1192.1700000000001 2016-05-06T09:29:09Z 1193.6099999999999 2016-05-06T09:29:10Z 1195.0599999999999 2016-05-06T09:29:11Z 1198.4200000000001 2016-05-06T09:29:13Z 1201.79 2016-05-06T09:29:15Z 1204.6700000000001 2016-05-06T09:29:16Z 1206.1099999999999 2016-05-06T09:29:17Z 1207.55 2016-05-06T09:29:18Z 1208.03 2016-05-06T09:29:19Z 1208.03 2016-05-06T09:29:20Z 1208.51 2016-05-06T09:29:22Z 1209.48 2016-05-06T09:29:23Z 1210.9200000000001 2016-05-06T09:29:24Z 1211.4000000000001 2016-05-06T09:29:25Z 1213.8 2016-05-06T09:29:26Z 1217.6500000000001 2016-05-06T09:29:28Z 1219.0899999999999 2016-05-06T09:29:29Z 1222.45 2016-05-06T09:29:31Z 1224.3800000000001 2016-05-06T09:29:32Z 1225.3399999999999 2016-05-06T09:29:33Z 1226.3 2016-05-06T09:29:34Z 1227.74 2016-05-06T09:29:35Z 1228.7 2016-05-06T09:29:36Z 1230.1400000000001 2016-05-06T09:29:37Z 1232.0699999999999 2016-05-06T09:29:38Z 1233.99 2016-05-06T09:29:39Z 1235.9100000000001 2016-05-06T09:29:40Z 1237.3499999999999 2016-05-06T09:29:41Z 1238.8 2016-05-06T09:29:42Z 1239.76 2016-05-06T09:29:43Z 1243.1199999999999 2016-05-06T09:29:46Z 1245.04 2016-05-06T09:29:47Z 1246.01 2016-05-06T09:29:48Z 1249.8499999999999 2016-05-06T09:29:50Z 1250.8099999999999 2016-05-06T09:29:51Z 1251.77 2016-05-06T09:29:52Z 1253.22 2016-05-06T09:29:53Z 1254.1800000000001 2016-05-06T09:29:54Z 1255.1400000000001 2016-05-06T09:29:55Z 1256.0999999999999 2016-05-06T09:29:56Z 1257.54 2016-05-06T09:29:57Z 1258.98 2016-05-06T09:29:58Z 1260.4300000000001 2016-05-06T09:29:59Z 1262.3499999999999 2016-05-06T09:30:00Z 1264.27 2016-05-06T09:30:01Z 1266.1900000000001 2016-05-06T09:30:02Z 1268.5999999999999 2016-05-06T09:30:03Z 1270.52 2016-05-06T09:30:04Z 1272.9200000000001 2016-05-06T09:30:05Z 1275.3299999999999 2016-05-06T09:30:06Z 1277.25 2016-05-06T09:30:07Z 1279.1700000000001 2016-05-06T09:30:08Z 1281.5699999999999 2016-05-06T09:30:09Z 1283.5 2016-05-06T09:30:10Z 1285.9000000000001 2016-05-06T09:30:11Z 1287.8199999999999 2016-05-06T09:30:12Z 1290.23 2016-05-06T09:30:13Z 1292.6300000000001 2016-05-06T09:30:14Z 1294.55 2016-05-06T09:30:15Z 1296.48 2016-05-06T09:30:16Z 1298.4000000000001 2016-05-06T09:30:17Z 1300.3199999999999 2016-05-06T09:30:18Z 1302.24 2016-05-06T09:30:19Z 1304.1700000000001 2016-05-06T09:30:20Z 1306.5699999999999 2016-05-06T09:30:21Z 1309.45 2016-05-06T09:30:22Z 1311.3800000000001 2016-05-06T09:30:23Z 1313.3 2016-05-06T09:30:24Z 1315.22 2016-05-06T09:30:25Z 1317.1400000000001 2016-05-06T09:30:26Z 1320.51 2016-05-06T09:30:28Z 1321.95 2016-05-06T09:30:29Z 1323.3900000000001 2016-05-06T09:30:30Z 1325.3099999999999 2016-05-06T09:30:31Z 1327.24 2016-05-06T09:30:32Z 1331.0799999999999 2016-05-06T09:30:34Z 1335.4100000000001 2016-05-06T09:30:36Z 1336.8499999999999 2016-05-06T09:30:37Z 1338.77 2016-05-06T09:30:38Z 1345.02 2016-05-06T09:30:41Z 1347.4300000000001 2016-05-06T09:30:42Z 1349.3499999999999 2016-05-06T09:30:43Z 1351.27 2016-05-06T09:30:44Z 1353.1900000000001 2016-05-06T09:30:45Z 1355.1199999999999 2016-05-06T09:30:46Z 1357.04 2016-05-06T09:30:47Z 1358.96 2016-05-06T09:30:48Z 1360.8800000000001 2016-05-06T09:30:49Z 1362.8099999999999 2016-05-06T09:30:50Z 1364.73 2016-05-06T09:30:51Z 1367.1300000000001 2016-05-06T09:30:52Z 1368.5699999999999 2016-05-06T09:30:53Z 1372.4200000000001 2016-05-06T09:30:55Z 1373.8599999999999 2016-05-06T09:30:56Z 1375.78 2016-05-06T09:30:57Z 1377.23 2016-05-06T09:30:58Z 1379.1500000000001 2016-05-06T09:30:59Z 1381.0699999999999 2016-05-06T09:31:00Z 1382.51 2016-05-06T09:31:01Z 1384.4400000000001 2016-05-06T09:31:02Z 1386.3599999999999 2016-05-06T09:31:03Z 1387.8 2016-05-06T09:31:04Z 1389.72 2016-05-06T09:31:05Z 1391.1700000000001 2016-05-06T09:31:06Z 1393.0899999999999 2016-05-06T09:31:07Z 1394.53 2016-05-06T09:31:08Z 1396.45 2016-05-06T09:31:09Z 1397.8900000000001 2016-05-06T09:31:10Z 1399.8199999999999 2016-05-06T09:31:11Z 1401.74 2016-05-06T09:31:12Z 1403.6600000000001 2016-05-06T09:31:13Z 1405.5799999999999 2016-05-06T09:31:14Z 1407.03 2016-05-06T09:31:15Z 1408.47 2016-05-06T09:31:16Z 1410.3900000000001 2016-05-06T09:31:17Z 1412.3099999999999 2016-05-06T09:31:18Z 1413.76 2016-05-06T09:31:19Z 1415.2 2016-05-06T09:31:20Z 1416.6400000000001 2016-05-06T09:31:21Z 1418.0799999999999 2016-05-06T09:31:22Z 1419.52 2016-05-06T09:31:23Z 1421.45 2016-05-06T09:31:24Z 1422.8900000000001 2016-05-06T09:31:25Z 1424.3299999999999 2016-05-06T09:31:26Z 1425.29 2016-05-06T09:31:27Z 1426.73 2016-05-06T09:31:28Z 1428.1800000000001 2016-05-06T09:31:29Z 1429.6199999999999 2016-05-06T09:31:30Z 1431.54 2016-05-06T09:31:31Z 1436.3499999999999 2016-05-06T09:31:34Z 1437.79 2016-05-06T09:31:35Z 1439.23 2016-05-06T09:31:36Z 1440.6700000000001 2016-05-06T09:31:37Z 1442.5999999999999 2016-05-06T09:31:38Z 1444.04 2016-05-06T09:31:39Z 1445.48 2016-05-06T09:31:40Z 1447.8800000000001 2016-05-06T09:31:42Z 1452.21 2016-05-06T09:31:45Z 1453.6500000000001 2016-05-06T09:31:46Z 1455.5699999999999 2016-05-06T09:31:47Z 1457.02 2016-05-06T09:31:48Z 1458.46 2016-05-06T09:31:49Z 1459.9000000000001 2016-05-06T09:31:50Z 1461.3399999999999 2016-05-06T09:31:51Z 1462.3 2016-05-06T09:31:52Z 1463.74 2016-05-06T09:31:53Z 1465.1900000000001 2016-05-06T09:31:54Z 1466.1500000000001 2016-05-06T09:31:55Z 1467.5899999999999 2016-05-06T09:31:56Z 1468.55 2016-05-06T09:31:57Z 1469.99 2016-05-06T09:31:58Z 1471.4400000000001 2016-05-06T09:31:59Z 1472.8800000000001 2016-05-06T09:32:00Z 1475.28 2016-05-06T09:32:02Z 1476.72 2016-05-06T09:32:03Z 1478.1600000000001 2016-05-06T09:32:04Z 1479.1300000000001 2016-05-06T09:32:05Z 1480.5699999999999 2016-05-06T09:32:06Z 1482.01 2016-05-06T09:32:07Z 1483.45 2016-05-06T09:32:08Z 1484.8900000000001 2016-05-06T09:32:09Z 1486.3399999999999 2016-05-06T09:32:10Z 1487.78 2016-05-06T09:32:11Z 1489.22 2016-05-06T09:32:12Z 1491.1400000000001 2016-05-06T09:32:13Z 1492.5799999999999 2016-05-06T09:32:14Z 1493.55 2016-05-06T09:32:15Z 1494.51 2016-05-06T09:32:16Z 1495.95 2016-05-06T09:32:17Z 1496.9100000000001 2016-05-06T09:32:18Z 1498.3499999999999 2016-05-06T09:32:19Z 1498.3499999999999 2016-05-06T09:32:20Z 1498.3499999999999 2016-05-06T09:32:21Z 1498.3499999999999 2016-05-06T09:32:23Z 1500.27 2016-05-06T09:32:28Z 1500.76 2016-05-06T09:32:29Z 1505.5599999999999 2016-05-06T09:32:35Z 1506.52 2016-05-06T09:32:36Z 1507.48 2016-05-06T09:32:37Z 1508.45 2016-05-06T09:32:38Z 1509.4100000000001 2016-05-06T09:32:39Z 1509.8900000000001 2016-05-06T09:32:40Z 1513.73 2016-05-06T09:32:44Z 1514.6900000000001 2016-05-06T09:32:45Z 1515.6600000000001 2016-05-06T09:32:46Z 1517.0999999999999 2016-05-06T09:32:47Z 1518.54 2016-05-06T09:32:48Z 1520.46 2016-05-06T09:32:49Z 1521.9000000000001 2016-05-06T09:32:50Z 1523.3499999999999 2016-05-06T09:32:51Z 1524.3099999999999 2016-05-06T09:32:52Z 1525.27 2016-05-06T09:32:53Z 1526.23 2016-05-06T09:32:54Z 1527.6700000000001 2016-05-06T09:32:55Z 1528.6300000000001 2016-05-06T09:32:56Z 1530.0799999999999 2016-05-06T09:32:57Z 1531.52 2016-05-06T09:32:58Z 1532.48 2016-05-06T09:32:59Z 1532.96 2016-05-06T09:33:00Z 1533.9200000000001 2016-05-06T09:33:01Z 1534.4000000000001 2016-05-06T09:33:02Z 1535.3599999999999 2016-05-06T09:33:03Z 1536.3199999999999 2016-05-06T09:33:04Z 1536.8 2016-05-06T09:33:05Z 1537.77 2016-05-06T09:33:06Z 1538.73 2016-05-06T09:33:07Z 1539.21 2016-05-06T09:33:08Z 1540.1700000000001 2016-05-06T09:33:09Z 1540.6500000000001 2016-05-06T09:33:10Z 1541.6099999999999 2016-05-06T09:33:11Z 1542.0899999999999 2016-05-06T09:33:12Z 1542.0899999999999 2016-05-06T09:33:13Z 1542.5699999999999 2016-05-06T09:33:14Z 1543.05 2016-05-06T09:33:15Z 1543.05 2016-05-06T09:33:16Z 1543.53 2016-05-06T09:33:17Z 1544.01 2016-05-06T09:33:18Z 1544.5 2016-05-06T09:33:19Z 1544.98 2016-05-06T09:33:20Z 1544.98 2016-05-06T09:33:21Z 1545.46 2016-05-06T09:33:22Z 1544.98 2016-05-06T09:33:23Z 1544.98 2016-05-06T09:33:24Z 1545.46 2016-05-06T09:33:25Z 1545.46 2016-05-06T09:33:26Z 1545.9400000000001 2016-05-06T09:33:27Z 1546.9000000000001 2016-05-06T09:33:28Z 1547.8599999999999 2016-05-06T09:33:29Z 1549.78 2016-05-06T09:33:31Z 1550.74 2016-05-06T09:33:32Z 1551.71 2016-05-06T09:33:33Z 1552.1900000000001 2016-05-06T09:33:34Z 1553.1500000000001 2016-05-06T09:33:35Z 1554.5899999999999 2016-05-06T09:33:37Z 1555.55 2016-05-06T09:33:38Z 1556.03 2016-05-06T09:33:39Z 1557.95 2016-05-06T09:33:41Z 1558.9200000000001 2016-05-06T09:33:42Z 1559.8800000000001 2016-05-06T09:33:43Z 1560.8399999999999 2016-05-06T09:33:44Z 1561.3199999999999 2016-05-06T09:33:45Z 1561.8 2016-05-06T09:33:46Z 1562.28 2016-05-06T09:33:47Z 1562.76 2016-05-06T09:33:48Z 1563.24 2016-05-06T09:33:49Z 1563.72 2016-05-06T09:33:50Z 1564.2 2016-05-06T09:33:51Z 1564.6800000000001 2016-05-06T09:33:52Z 1565.1600000000001 2016-05-06T09:33:53Z 1565.6400000000001 2016-05-06T09:33:54Z 1566.1199999999999 2016-05-06T09:33:55Z 1567.0899999999999 2016-05-06T09:33:56Z 1567.5699999999999 2016-05-06T09:33:57Z 1568.53 2016-05-06T09:33:58Z 1569.49 2016-05-06T09:33:59Z 1574.3 2016-05-06T09:34:03Z 1577.6600000000001 2016-05-06T09:34:05Z 1579.0999999999999 2016-05-06T09:34:06Z 1582.47 2016-05-06T09:34:08Z 1583.4300000000001 2016-05-06T09:34:09Z 1585.3499999999999 2016-05-06T09:34:10Z 1586.79 2016-05-06T09:34:11Z 1588.24 2016-05-06T09:34:12Z 1589.2 2016-05-06T09:34:13Z 1591.1199999999999 2016-05-06T09:34:14Z 1592.5599999999999 2016-05-06T09:34:15Z 1594 2016-05-06T09:34:16Z 1596.8900000000001 2016-05-06T09:34:18Z 1597.8499999999999 2016-05-06T09:34:19Z 1598.8099999999999 2016-05-06T09:34:20Z 1599.77 2016-05-06T09:34:21Z 1600.73 2016-05-06T09:34:22Z 1601.6900000000001 2016-05-06T09:34:23Z 1604.5799999999999 2016-05-06T09:34:27Z 1604.5799999999999 2016-05-06T09:34:28Z 1604.0999999999999 2016-05-06T09:34:39Z 1598.3299999999999 2016-05-06T09:34:53Z 1591.1199999999999 2016-05-06T09:35:01Z 1590.1600000000001 2016-05-06T09:35:02Z 1589.2 2016-05-06T09:35:03Z 1587.27 2016-05-06T09:35:05Z 1586.79 2016-05-06T09:35:06Z 1586.3099999999999 2016-05-06T09:35:07Z 1585.8299999999999 2016-05-06T09:35:08Z 1585.3499999999999 2016-05-06T09:35:09Z 1584.8699999999999 2016-05-06T09:35:10Z 1584.3900000000001 2016-05-06T09:35:11Z 1582.95 2016-05-06T09:35:19Z 1582.95 2016-05-06T09:35:40Z 1583.4300000000001 2016-05-06T09:35:57Z 1583.4300000000001 2016-05-06T09:36:25Z 1582.95 2016-05-06T09:36:54Z 1583.4300000000001 2016-05-06T09:37:22Z 1583.4300000000001 2016-05-06T09:37:52Z 1583.9100000000001 2016-05-06T09:38:29Z 1584.3900000000001 2016-05-06T09:38:58Z 1583.9100000000001 2016-05-06T09:39:26Z 1583.9100000000001 2016-05-06T09:39:54Z 1584.3900000000001 2016-05-06T09:40:27Z 1584.3900000000001 2016-05-06T09:41:02Z 1584.3900000000001 2016-05-06T09:41:31Z 1584.8699999999999 2016-05-06T09:42:04Z 1584.8699999999999 2016-05-06T09:42:33Z 1584.3900000000001 2016-05-06T09:43:06Z 1584.3900000000001 2016-05-06T09:43:41Z 1584.8699999999999 2016-05-06T09:44:15Z 1584.8699999999999 2016-05-06T09:44:42Z 1584.8699999999999 2016-05-06T09:45:12Z 1582.95 2016-05-06T09:45:42Z 1582.47 2016-05-06T09:45:57Z 1582.47 2016-05-06T09:45:58Z 1582.47 2016-05-06T09:45:59Z 1581.99 2016-05-06T09:46:04Z 1581.99 2016-05-06T09:46:05Z 1581.99 2016-05-06T09:46:06Z 1581.99 2016-05-06T09:46:07Z 1581.99 2016-05-06T09:46:08Z 1581.51 2016-05-06T09:46:09Z 1581.03 2016-05-06T09:46:10Z 1580.54 2016-05-06T09:46:11Z 1574.78 2016-05-06T09:46:22Z 1570.9300000000001 2016-05-06T09:46:27Z 1569.97 2016-05-06T09:46:28Z 1569.01 2016-05-06T09:46:29Z 1568.05 2016-05-06T09:46:30Z 1567.0899999999999 2016-05-06T09:46:31Z 1565.6400000000001 2016-05-06T09:46:32Z 1556.99 2016-05-06T09:46:38Z 1555.55 2016-05-06T09:46:39Z 1554.1099999999999 2016-05-06T09:46:40Z 1553.1500000000001 2016-05-06T09:46:41Z 1551.71 2016-05-06T09:46:42Z 1550.26 2016-05-06T09:46:43Z 1547.8599999999999 2016-05-06T09:46:44Z 1546.4200000000001 2016-05-06T09:46:45Z 1544.98 2016-05-06T09:46:46Z 1544.01 2016-05-06T09:46:47Z 1541.1300000000001 2016-05-06T09:46:49Z 1540.1700000000001 2016-05-06T09:46:50Z 1538.73 2016-05-06T09:46:51Z 1537.29 2016-05-06T09:46:52Z 1535.3599999999999 2016-05-06T09:46:53Z 1533.9200000000001 2016-05-06T09:46:54Z 1532.48 2016-05-06T09:46:55Z 1526.23 2016-05-06T09:46:59Z 1523.8299999999999 2016-05-06T09:47:01Z 1522.8699999999999 2016-05-06T09:47:02Z 1521.4200000000001 2016-05-06T09:47:03Z 1519.98 2016-05-06T09:47:04Z 1518.0599999999999 2016-05-06T09:47:05Z 1513.25 2016-05-06T09:47:08Z 1511.8099999999999 2016-05-06T09:47:09Z 1510.3699999999999 2016-05-06T09:47:10Z 1509.8900000000001 2016-05-06T09:47:11Z 1509.8900000000001 2016-05-06T09:47:12Z 1509.4100000000001 2016-05-06T09:47:13Z 1509.8900000000001 2016-05-06T09:47:14Z 1509.8900000000001 2016-05-06T09:47:15Z 1509.4100000000001 2016-05-06T09:47:16Z 1509.4100000000001 2016-05-06T09:47:17Z 1508.9300000000001 2016-05-06T09:47:18Z 1508.9300000000001 2016-05-06T09:47:19Z 1508.45 2016-05-06T09:47:20Z 1507.97 2016-05-06T09:47:21Z 1507.97 2016-05-06T09:47:22Z 1507.48 2016-05-06T09:47:23Z 1506.52 2016-05-06T09:47:24Z 1506.04 2016-05-06T09:47:25Z 1505.0799999999999 2016-05-06T09:47:26Z 1504.5999999999999 2016-05-06T09:47:27Z 1503.6400000000001 2016-05-06T09:47:28Z 1503.1600000000001 2016-05-06T09:47:29Z 1502.2 2016-05-06T09:47:33Z 1502.2 2016-05-06T09:47:34Z 1502.2 2016-05-06T09:47:38Z 1502.2 2016-05-06T09:47:39Z 1502.2 2016-05-06T09:47:40Z 1502.2 2016-05-06T09:47:41Z 1502.2 2016-05-06T09:47:42Z 1502.2 2016-05-06T09:47:43Z 1501.72 2016-05-06T09:47:44Z 1501.24 2016-05-06T09:47:45Z 1501.24 2016-05-06T09:47:46Z 1500.27 2016-05-06T09:47:49Z 1499.79 2016-05-06T09:47:50Z 1492.0999999999999 2016-05-06T09:48:01Z 1491.1400000000001 2016-05-06T09:48:02Z 1490.1800000000001 2016-05-06T09:48:03Z 1488.26 2016-05-06T09:48:04Z 1485.3699999999999 2016-05-06T09:48:07Z 1483.45 2016-05-06T09:48:08Z 1481.53 2016-05-06T09:48:09Z 1479.6099999999999 2016-05-06T09:48:10Z 1478.1600000000001 2016-05-06T09:48:11Z 1475.28 2016-05-06T09:48:12Z 1473.3599999999999 2016-05-06T09:48:13Z 1471.4400000000001 2016-05-06T09:48:14Z 1465.1900000000001 2016-05-06T09:48:18Z 1463.26 2016-05-06T09:48:20Z 1462.3 2016-05-06T09:48:21Z 1458.46 2016-05-06T09:48:24Z 1457.5 2016-05-06T09:48:25Z 1456.53 2016-05-06T09:48:26Z 1455.5699999999999 2016-05-06T09:48:27Z 1455.0899999999999 2016-05-06T09:48:28Z 1454.1300000000001 2016-05-06T09:48:29Z 1453.6500000000001 2016-05-06T09:48:30Z 1452.6900000000001 2016-05-06T09:48:31Z 1451.73 2016-05-06T09:48:32Z 1450.29 2016-05-06T09:48:33Z 1448.3599999999999 2016-05-06T09:48:34Z 1445.48 2016-05-06T09:48:35Z 1443.5599999999999 2016-05-06T09:48:36Z 1440.6700000000001 2016-05-06T09:48:37Z 1431.0599999999999 2016-05-06T09:48:41Z 1429.1400000000001 2016-05-06T09:48:42Z 1415.2 2016-05-06T09:48:48Z 1413.28 2016-05-06T09:48:49Z 1411.3499999999999 2016-05-06T09:48:50Z 1408.95 2016-05-06T09:48:51Z 1407.51 2016-05-06T09:48:52Z 1401.26 2016-05-06T09:48:55Z 1399.3399999999999 2016-05-06T09:48:56Z 1390.6800000000001 2016-05-06T09:49:00Z 1388.76 2016-05-06T09:49:01Z 1384.9200000000001 2016-05-06T09:49:03Z 1382.99 2016-05-06T09:49:04Z 1381.0699999999999 2016-05-06T09:49:05Z 1379.1500000000001 2016-05-06T09:49:06Z 1377.71 2016-05-06T09:49:07Z 1375.78 2016-05-06T09:49:08Z 1374.3399999999999 2016-05-06T09:49:09Z 1372.4200000000001 2016-05-06T09:49:10Z 1370.5 2016-05-06T09:49:11Z 1368.0899999999999 2016-05-06T09:49:12Z 1366.1700000000001 2016-05-06T09:49:13Z 1363.29 2016-05-06T09:49:14Z 1361.8399999999999 2016-05-06T09:49:15Z 1359.4400000000001 2016-05-06T09:49:16Z 1358 2016-05-06T09:49:17Z 1356.5599999999999 2016-05-06T09:49:18Z 1355.1199999999999 2016-05-06T09:49:19Z 1353.6700000000001 2016-05-06T09:49:20Z 1351.75 2016-05-06T09:49:21Z 1350.3099999999999 2016-05-06T09:49:22Z 1347.9100000000001 2016-05-06T09:49:24Z 1348.8699999999999 2016-05-06T09:49:25Z 1347.9100000000001 2016-05-06T09:49:26Z 1346.9400000000001 2016-05-06T09:49:27Z 1345.5 2016-05-06T09:49:28Z 1344.54 2016-05-06T09:49:29Z 1343.0999999999999 2016-05-06T09:49:30Z 1341.6600000000001 2016-05-06T09:49:31Z 1340.7 2016-05-06T09:49:32Z 1338.77 2016-05-06T09:49:33Z 1336.3699999999999 2016-05-06T09:49:35Z 1334.9300000000001 2016-05-06T09:49:36Z 1332.04 2016-05-06T09:49:38Z 1329.1600000000001 2016-05-06T09:49:40Z 1327.72 2016-05-06T09:49:41Z 1326.28 2016-05-06T09:49:42Z 1325.3099999999999 2016-05-06T09:49:43Z 1323.8699999999999 2016-05-06T09:49:44Z 1322.4300000000001 2016-05-06T09:49:45Z 1320.51 2016-05-06T09:49:46Z 1319.0699999999999 2016-05-06T09:49:47Z 1317.6199999999999 2016-05-06T09:49:48Z 1316.1800000000001 2016-05-06T09:49:49Z 1314.26 2016-05-06T09:49:50Z 1312.8199999999999 2016-05-06T09:49:51Z 1307.05 2016-05-06T09:49:55Z 1305.6099999999999 2016-05-06T09:49:56Z 1303.2 2016-05-06T09:49:58Z 1301.76 2016-05-06T09:49:59Z 1300.3199999999999 2016-05-06T09:50:00Z 1298.8800000000001 2016-05-06T09:50:01Z 1297.4400000000001 2016-05-06T09:50:02Z 1296.96 2016-05-06T09:50:04Z 1296.96 2016-05-06T09:50:05Z 1297.4400000000001 2016-05-06T09:50:07Z 1297.4400000000001 2016-05-06T09:50:08Z 1297.4400000000001 2016-05-06T09:50:09Z 1296.96 2016-05-06T09:50:11Z 1296.96 2016-05-06T09:50:12Z 1296.48 2016-05-06T09:50:13Z 1296.48 2016-05-06T09:50:14Z 1296.48 2016-05-06T09:50:15Z 1295.99 2016-05-06T09:50:16Z 1295.51 2016-05-06T09:50:17Z 1295.51 2016-05-06T09:50:18Z 1295.03 2016-05-06T09:50:19Z 1294.0699999999999 2016-05-06T09:50:20Z 1292.6300000000001 2016-05-06T09:50:22Z 1291.1900000000001 2016-05-06T09:50:23Z 1290.23 2016-05-06T09:50:24Z 1289.27 2016-05-06T09:50:25Z 1288.78 2016-05-06T09:50:26Z 1287.8199999999999 2016-05-06T09:50:27Z 1286.3800000000001 2016-05-06T09:50:29Z 1285.4200000000001 2016-05-06T09:50:30Z 1283.98 2016-05-06T09:50:31Z 1275.8099999999999 2016-05-06T09:50:37Z 1274.3599999999999 2016-05-06T09:50:38Z 1273.4000000000001 2016-05-06T09:50:39Z 1271.48 2016-05-06T09:50:40Z 1270.52 2016-05-06T09:50:41Z 1269.0799999999999 2016-05-06T09:50:42Z 1255.6199999999999 2016-05-06T09:50:52Z 1255.1400000000001 2016-05-06T09:50:53Z 1254.1800000000001 2016-05-06T09:50:54Z 1253.22 2016-05-06T09:50:55Z 1252.74 2016-05-06T09:50:56Z 1251.77 2016-05-06T09:50:57Z 1246.49 2016-05-06T09:51:08Z 1244.0799999999999 2016-05-06T09:51:15Z 1243.5999999999999 2016-05-06T09:51:16Z 1243.5999999999999 2016-05-06T09:51:17Z 1243.1199999999999 2016-05-06T09:51:19Z 1242.6400000000001 2016-05-06T09:51:20Z 1242.6400000000001 2016-05-06T09:51:21Z 1242.1600000000001 2016-05-06T09:51:23Z 1242.1600000000001 2016-05-06T09:51:24Z 1242.1600000000001 2016-05-06T09:51:25Z 1242.1600000000001 2016-05-06T09:51:26Z 1242.1600000000001 2016-05-06T09:51:27Z 1242.1600000000001 2016-05-06T09:51:28Z 1242.1600000000001 2016-05-06T09:51:29Z 1241.2 2016-05-06T09:51:37Z 1240.24 2016-05-06T09:51:39Z 1239.28 2016-05-06T09:51:40Z 1239.28 2016-05-06T09:51:41Z 1237.3499999999999 2016-05-06T09:51:44Z 1236.8699999999999 2016-05-06T09:51:45Z 1235.4300000000001 2016-05-06T09:51:47Z 1234.47 2016-05-06T09:51:48Z 1233.51 2016-05-06T09:51:49Z 1232.55 2016-05-06T09:51:50Z 1231.5899999999999 2016-05-06T09:51:51Z 1230.6199999999999 2016-05-06T09:51:52Z 1229.6600000000001 2016-05-06T09:51:53Z 1228.7 2016-05-06T09:51:54Z 1227.74 2016-05-06T09:51:55Z 1226.3 2016-05-06T09:51:56Z 1225.3399999999999 2016-05-06T09:51:57Z 1223.4200000000001 2016-05-06T09:51:58Z 1221.97 2016-05-06T09:51:59Z 1220.05 2016-05-06T09:52:00Z 1218.6099999999999 2016-05-06T09:52:01Z 1217.1700000000001 2016-05-06T09:52:02Z 1215.72 2016-05-06T09:52:03Z 1214.28 2016-05-06T09:52:04Z 1212.8399999999999 2016-05-06T09:52:05Z 1211.4000000000001 2016-05-06T09:52:06Z 1209.48 2016-05-06T09:52:07Z 1208.03 2016-05-06T09:52:08Z 1206.1099999999999 2016-05-06T09:52:09Z 1204.6700000000001 2016-05-06T09:52:10Z 1203.23 2016-05-06T09:52:11Z 1201.79 2016-05-06T09:52:12Z 1200.3399999999999 2016-05-06T09:52:13Z 1194.5799999999999 2016-05-06T09:52:17Z 1192.6500000000001 2016-05-06T09:52:18Z 1191.21 2016-05-06T09:52:19Z 1184.48 2016-05-06T09:52:24Z 1183.52 2016-05-06T09:52:25Z 1183.04 2016-05-06T09:52:26Z 1182.0799999999999 2016-05-06T09:52:27Z 1181.5999999999999 2016-05-06T09:52:28Z 1180.6400000000001 2016-05-06T09:52:29Z 1180.1600000000001 2016-05-06T09:52:30Z 1179.6700000000001 2016-05-06T09:52:31Z 1178.71 2016-05-06T09:52:32Z 1178.23 2016-05-06T09:52:33Z 1177.27 2016-05-06T09:52:34Z 1176.79 2016-05-06T09:52:35Z 1176.3099999999999 2016-05-06T09:52:36Z 1175.8299999999999 2016-05-06T09:52:37Z 1175.3499999999999 2016-05-06T09:52:38Z 1175.3499999999999 2016-05-06T09:52:39Z 1174.8699999999999 2016-05-06T09:52:40Z 1175.3499999999999 2016-05-06T09:52:41Z 1175.3499999999999 2016-05-06T09:52:42Z 1175.8299999999999 2016-05-06T09:52:43Z 1175.8299999999999 2016-05-06T09:52:44Z 1178.23 2016-05-06T09:52:51Z 1177.75 2016-05-06T09:52:55Z 1177.75 2016-05-06T09:52:56Z 1177.27 2016-05-06T09:52:57Z 1176.79 2016-05-06T09:52:58Z 1176.3099999999999 2016-05-06T09:52:59Z 1174.8699999999999 2016-05-06T09:53:01Z 1166.22 2016-05-06T09:53:08Z 1164.77 2016-05-06T09:53:09Z 1163.3299999999999 2016-05-06T09:53:10Z 1161.4100000000001 2016-05-06T09:53:11Z 1159.97 2016-05-06T09:53:12Z 1152.76 2016-05-06T09:53:17Z 1151.8 2016-05-06T09:53:18Z 1150.3499999999999 2016-05-06T09:53:19Z 1145.55 2016-05-06T09:53:24Z 1144.1099999999999 2016-05-06T09:53:26Z 1139.78 2016-05-06T09:53:31Z 1131.6099999999999 2016-05-06T09:53:43Z 1131.1300000000001 2016-05-06T09:53:44Z 1128.24 2016-05-06T09:53:48Z 1127.28 2016-05-06T09:53:49Z 1126.3199999999999 2016-05-06T09:53:50Z 1122 2016-05-06T09:53:55Z 1121.52 2016-05-06T09:53:56Z 1118.1500000000001 2016-05-06T09:53:59Z 1106.1300000000001 2016-05-06T09:54:08Z 1097.96 2016-05-06T09:54:13Z 1096.52 2016-05-06T09:54:14Z 1095.0799999999999 2016-05-06T09:54:15Z 1093.6400000000001 2016-05-06T09:54:16Z 1092.2 2016-05-06T09:54:17Z 1090.75 2016-05-06T09:54:18Z 1089.79 2016-05-06T09:54:19Z 1088.3499999999999 2016-05-06T09:54:20Z 1087.3900000000001 2016-05-06T09:54:21Z 1086.4300000000001 2016-05-06T09:54:22Z 1084.99 2016-05-06T09:54:23Z 1084.02 2016-05-06T09:54:24Z 1083.0599999999999 2016-05-06T09:54:25Z 1082.0999999999999 2016-05-06T09:54:26Z 1081.1400000000001 2016-05-06T09:54:27Z 1080.1800000000001 2016-05-06T09:54:28Z 1079.7 2016-05-06T09:54:29Z 1078.26 2016-05-06T09:54:30Z 1077.29 2016-05-06T09:54:31Z 1076.3299999999999 2016-05-06T09:54:32Z 1075.3699999999999 2016-05-06T09:54:33Z 1074.4100000000001 2016-05-06T09:54:34Z 1072.49 2016-05-06T09:54:36Z 1072.01 2016-05-06T09:54:37Z 1070.0799999999999 2016-05-06T09:54:41Z 1063.8399999999999 2016-05-06T09:54:47Z 1062.3900000000001 2016-05-06T09:54:48Z 1061.4300000000001 2016-05-06T09:54:49Z 1060.47 2016-05-06T09:54:50Z 1059.51 2016-05-06T09:54:51Z 1058.0699999999999 2016-05-06T09:54:52Z 1047.97 2016-05-06T09:55:01Z 1046.05 2016-05-06T09:55:03Z 1038.3599999999999 2016-05-06T09:55:10Z 1036.9200000000001 2016-05-06T09:55:11Z 1031.1500000000001 2016-05-06T09:55:16Z 1030.1900000000001 2016-05-06T09:55:17Z 1029.23 2016-05-06T09:55:18Z 1028.75 2016-05-06T09:55:19Z 1027.79 2016-05-06T09:55:20Z 1027.3099999999999 2016-05-06T09:55:21Z 1026.8299999999999 2016-05-06T09:55:22Z 1026.3399999999999 2016-05-06T09:55:23Z 1025.8599999999999 2016-05-06T09:55:24Z 1024.9000000000001 2016-05-06T09:55:25Z 1024.4200000000001 2016-05-06T09:55:26Z 1023.9400000000001 2016-05-06T09:55:27Z 1023.46 2016-05-06T09:55:28Z 1022.98 2016-05-06T09:55:29Z 1022.5 2016-05-06T09:55:30Z 1022.02 2016-05-06T09:55:31Z 1022.02 2016-05-06T09:55:32Z 1021.54 2016-05-06T09:55:33Z 1021.54 2016-05-06T09:55:34Z 1021.0599999999999 2016-05-06T09:55:35Z 1017.6900000000001 2016-05-06T09:55:41Z 1016.73 2016-05-06T09:55:42Z 1016.25 2016-05-06T09:55:43Z 1015.29 2016-05-06T09:55:44Z 1014.33 2016-05-06T09:55:45Z 1013.37 2016-05-06T09:55:46Z 1012.89 2016-05-06T09:55:47Z 1011.9299999999999 2016-05-06T09:55:48Z 1011.4400000000001 2016-05-06T09:55:49Z 1010.96 2016-05-06T09:55:50Z 1010 2016-05-06T09:55:51Z 1009.04 2016-05-06T09:55:52Z 1008.08 2016-05-06T09:55:53Z 1004.72 2016-05-06T09:55:56Z 1003.75 2016-05-06T09:55:57Z 1002.79 2016-05-06T09:55:58Z 1001.83 2016-05-06T09:55:59Z 1000.87 2016-05-06T09:56:00Z 999.90999999999997 2016-05-06T09:56:01Z 998.95000000000005 2016-05-06T09:56:02Z 992.70000000000005 2016-05-06T09:56:09Z 990.77999999999997 2016-05-06T09:56:13Z 990.29999999999995 2016-05-06T09:56:14Z 989.80999999999995 2016-05-06T09:56:15Z 984.04999999999995 2016-05-06T09:56:21Z 983.09000000000003 2016-05-06T09:56:22Z 981.63999999999999 2016-05-06T09:56:23Z 980.67999999999995 2016-05-06T09:56:24Z 979.24000000000001 2016-05-06T09:56:25Z 975.88 2016-05-06T09:56:28Z 974.42999999999995 2016-05-06T09:56:29Z 969.14999999999998 2016-05-06T09:56:33Z 966.25999999999999 2016-05-06T09:56:35Z 964.82000000000005 2016-05-06T09:56:36Z 963.38 2016-05-06T09:56:37Z 962.41999999999996 2016-05-06T09:56:38Z 960.98000000000002 2016-05-06T09:56:39Z 960.49000000000001 2016-05-06T09:56:40Z 960.00999999999999 2016-05-06T09:56:44Z 960.00999999999999 2016-05-06T09:56:45Z 960.00999999999999 2016-05-06T09:56:46Z 960.00999999999999 2016-05-06T09:56:47Z 960.00999999999999 2016-05-06T09:56:48Z 960.00999999999999 2016-05-06T09:56:49Z 959.04999999999995 2016-05-06T09:56:55Z 959.04999999999995 2016-05-06T09:56:56Z 959.04999999999995 2016-05-06T09:56:57Z 959.04999999999995 2016-05-06T09:56:58Z 958.57000000000005 2016-05-06T09:56:59Z 957.13 2016-05-06T09:57:03Z 956.64999999999998 2016-05-06T09:57:04Z 956.16999999999996 2016-05-06T09:57:05Z 955.69000000000005 2016-05-06T09:57:06Z 954.25 2016-05-06T09:57:18Z 953.27999999999997 2016-05-06T09:57:22Z 953.27999999999997 2016-05-06T09:57:23Z 952.79999999999995 2016-05-06T09:57:24Z 952.79999999999995 2016-05-06T09:57:25Z 952.79999999999995 2016-05-06T09:57:26Z 952.79999999999995 2016-05-06T09:57:35Z 955.69000000000005 2016-05-06T09:57:40Z 956.16999999999996 2016-05-06T09:57:41Z 957.13 2016-05-06T09:57:42Z 958.09000000000003 2016-05-06T09:57:43Z 959.04999999999995 2016-05-06T09:57:44Z 960.49000000000001 2016-05-06T09:57:47Z 960.98000000000002 2016-05-06T09:57:48Z 961.46000000000004 2016-05-06T09:57:49Z 961.94000000000005 2016-05-06T09:57:50Z 962.89999999999998 2016-05-06T09:57:51Z 969.63 2016-05-06T09:57:57Z 970.59000000000003 2016-05-06T09:57:58Z 972.02999999999997 2016-05-06T09:57:59Z 972.99000000000001 2016-05-06T09:58:00Z 974.42999999999995 2016-05-06T09:58:01Z 979.72000000000003 2016-05-06T09:58:05Z 982.12 2016-05-06T09:58:07Z 983.57000000000005 2016-05-06T09:58:08Z 985.00999999999999 2016-05-06T09:58:09Z 986.45000000000005 2016-05-06T09:58:10Z 987.40999999999997 2016-05-06T09:58:11Z 988.85000000000002 2016-05-06T09:58:12Z 990.29999999999995 2016-05-06T09:58:13Z 991.74000000000001 2016-05-06T09:58:14Z 993.17999999999995 2016-05-06T09:58:15Z 996.05999999999995 2016-05-06T09:58:17Z 997.50999999999999 2016-05-06T09:58:18Z 999.42999999999995 2016-05-06T09:58:19Z 1000.87 2016-05-06T09:58:20Z 1002.79 2016-05-06T09:58:21Z 1004.23 2016-05-06T09:58:22Z 1006.16 2016-05-06T09:58:23Z 1007.6 2016-05-06T09:58:24Z 1009.52 2016-05-06T09:58:25Z 1010.96 2016-05-06T09:58:26Z 1012.89 2016-05-06T09:58:27Z 1014.8099999999999 2016-05-06T09:58:28Z 1015.29 2016-05-06T09:58:29Z 1015.29 2016-05-06T09:58:30Z 1015.29 2016-05-06T09:58:31Z 1015.29 2016-05-06T09:58:32Z 1015.29 2016-05-06T09:58:33Z 1015.29 2016-05-06T09:58:34Z 1016.25 2016-05-06T09:58:35Z 1018.65 2016-05-06T09:58:39Z 1019.13 2016-05-06T09:58:40Z 1019.62 2016-05-06T09:58:41Z 1021.0599999999999 2016-05-06T09:58:43Z 1022.02 2016-05-06T09:58:44Z 1022.98 2016-05-06T09:58:45Z 1023.46 2016-05-06T09:58:46Z 1024.9000000000001 2016-05-06T09:58:47Z 1026.3399999999999 2016-05-06T09:58:48Z 1029.71 2016-05-06T09:58:49Z 1030.6700000000001 2016-05-06T09:58:50Z 1031.6300000000001 2016-05-06T09:58:51Z 1032.5899999999999 2016-05-06T09:58:52Z 1033.55 2016-05-06T09:58:53Z 1034.52 2016-05-06T09:58:54Z 1035.48 2016-05-06T09:58:55Z 1035.96 2016-05-06T09:58:56Z 1036.9200000000001 2016-05-06T09:58:57Z 1037.8800000000001 2016-05-06T09:58:58Z 1042.21 2016-05-06T09:59:04Z 1043.1700000000001 2016-05-06T09:59:05Z 1045.5699999999999 2016-05-06T09:59:08Z 1046.53 2016-05-06T09:59:09Z 1052.78 2016-05-06T09:59:14Z 1055.1800000000001 2016-05-06T09:59:16Z 1056.6300000000001 2016-05-06T09:59:17Z 1058.0699999999999 2016-05-06T09:59:18Z 1062.3900000000001 2016-05-06T09:59:21Z 1063.8399999999999 2016-05-06T09:59:22Z 1065.28 2016-05-06T09:59:23Z 1071.05 2016-05-06T09:59:25Z 1073.9300000000001 2016-05-06T09:59:26Z 1081.6199999999999 2016-05-06T09:59:29Z 1086.9100000000001 2016-05-06T09:59:31Z 1112.8599999999999 2016-05-06T09:59:38Z 1115.27 2016-05-06T09:59:39Z 1117.6700000000001 2016-05-06T09:59:40Z 1118.1500000000001 2016-05-06T09:59:41Z 1120.55 2016-05-06T09:59:47Z 1121.03 2016-05-06T09:59:48Z 1121.03 2016-05-06T09:59:49Z 1122 2016-05-06T09:59:50Z 1122.96 2016-05-06T09:59:51Z 1130.6500000000001 2016-05-06T09:59:57Z 1132.0899999999999 2016-05-06T09:59:58Z 1133.53 2016-05-06T09:59:59Z 1134.97 2016-05-06T10:00:00Z 1136.4200000000001 2016-05-06T10:00:01Z 1137.3800000000001 2016-05-06T10:00:02Z 1138.8199999999999 2016-05-06T10:00:03Z 1139.78 2016-05-06T10:00:04Z 1140.74 2016-05-06T10:00:05Z 1141.7 2016-05-06T10:00:06Z 1143.1400000000001 2016-05-06T10:00:07Z 1144.1099999999999 2016-05-06T10:00:08Z 1145.0699999999999 2016-05-06T10:00:09Z 1146.03 2016-05-06T10:00:10Z 1147.95 2016-05-06T10:00:12Z 1148.9100000000001 2016-05-06T10:00:13Z 1149.8699999999999 2016-05-06T10:00:14Z 1155.6400000000001 2016-05-06T10:00:20Z 1158.05 2016-05-06T10:00:23Z 1159.01 2016-05-06T10:00:24Z 1159.49 2016-05-06T10:00:25Z 1164.29 2016-05-06T10:00:34Z 1164.77 2016-05-06T10:00:35Z 1165.74 2016-05-06T10:00:36Z 1167.1800000000001 2016-05-06T10:00:39Z 1168.1400000000001 2016-05-06T10:00:41Z 1168.6199999999999 2016-05-06T10:00:42Z 1169.0999999999999 2016-05-06T10:00:43Z 1169.5799999999999 2016-05-06T10:00:44Z 1170.0599999999999 2016-05-06T10:00:45Z 1170.54 2016-05-06T10:00:46Z 1171.5 2016-05-06T10:00:47Z 1171.98 2016-05-06T10:00:48Z 1173.9100000000001 2016-05-06T10:00:51Z 1174.3900000000001 2016-05-06T10:00:52Z 1174.8699999999999 2016-05-06T10:00:53Z 1175.8299999999999 2016-05-06T10:00:55Z 1176.3099999999999 2016-05-06T10:00:56Z 1176.79 2016-05-06T10:00:57Z 1177.27 2016-05-06T10:00:58Z 1177.27 2016-05-06T10:00:59Z 1177.75 2016-05-06T10:01:00Z 1178.71 2016-05-06T10:01:02Z 1178.71 2016-05-06T10:01:04Z 1183.04 2016-05-06T10:01:13Z 1184 2016-05-06T10:01:14Z 1184.48 2016-05-06T10:01:15Z 1185.4400000000001 2016-05-06T10:01:16Z 1186.4000000000001 2016-05-06T10:01:17Z 1187.3699999999999 2016-05-06T10:01:18Z 1188.3299999999999 2016-05-06T10:01:19Z 1198.4200000000001 2016-05-06T10:01:28Z 1199.3800000000001 2016-05-06T10:01:29Z 1200.8199999999999 2016-05-06T10:01:30Z 1201.79 2016-05-06T10:01:31Z 1203.23 2016-05-06T10:01:32Z 1204.6700000000001 2016-05-06T10:01:33Z 1205.6300000000001 2016-05-06T10:01:34Z 1219.5699999999999 2016-05-06T10:01:44Z 1220.53 2016-05-06T10:01:45Z 1221.97 2016-05-06T10:01:46Z 1222.9300000000001 2016-05-06T10:01:47Z 1224.3800000000001 2016-05-06T10:01:48Z 1225.3399999999999 2016-05-06T10:01:49Z 1226.78 2016-05-06T10:01:50Z 1228.22 2016-05-06T10:01:51Z 1229.1800000000001 2016-05-06T10:01:52Z 1232.55 2016-05-06T10:01:55Z 1233.99 2016-05-06T10:01:56Z 1234.95 2016-05-06T10:01:57Z 1236.3900000000001 2016-05-06T10:01:58Z 1237.8299999999999 2016-05-06T10:01:59Z 1239.28 2016-05-06T10:02:00Z 1253.7 2016-05-06T10:02:08Z 1255.1400000000001 2016-05-06T10:02:09Z 1257.0599999999999 2016-05-06T10:02:10Z 1258.5 2016-05-06T10:02:11Z 1259.9400000000001 2016-05-06T10:02:12Z 1270.52 2016-05-06T10:02:20Z 1271.96 2016-05-06T10:02:21Z 1273.4000000000001 2016-05-06T10:02:22Z 1274.3599999999999 2016-05-06T10:02:23Z 1275.8099999999999 2016-05-06T10:02:24Z 1278.21 2016-05-06T10:02:26Z 1279.1700000000001 2016-05-06T10:02:27Z 1280.1300000000001 2016-05-06T10:02:28Z 1281.5699999999999 2016-05-06T10:02:29Z 1282.54 2016-05-06T10:02:30Z 1283.5 2016-05-06T10:02:31Z 1286.8599999999999 2016-05-06T10:02:34Z 1287.8199999999999 2016-05-06T10:02:35Z 1289.27 2016-05-06T10:02:36Z 1290.23 2016-05-06T10:02:37Z 1291.1900000000001 2016-05-06T10:02:38Z 1292.1500000000001 2016-05-06T10:02:39Z 1293.1099999999999 2016-05-06T10:02:40Z 1294.0699999999999 2016-05-06T10:02:41Z 1295.03 2016-05-06T10:02:42Z 1295.99 2016-05-06T10:02:43Z 1296.96 2016-05-06T10:02:44Z 1312.3399999999999 2016-05-06T10:02:57Z 1316.1800000000001 2016-05-06T10:03:00Z 1317.6199999999999 2016-05-06T10:03:01Z 1328.6800000000001 2016-05-06T10:03:12Z 1329.6400000000001 2016-05-06T10:03:13Z 1330.5999999999999 2016-05-06T10:03:14Z 1334.45 2016-05-06T10:03:17Z 1341.6600000000001 2016-05-06T10:03:24Z 1348.8699999999999 2016-05-06T10:03:32Z 1349.8299999999999 2016-05-06T10:03:34Z 1350.3099999999999 2016-05-06T10:03:35Z 1350.79 2016-05-06T10:03:36Z 1353.6700000000001 2016-05-06T10:03:47Z 1354.6300000000001 2016-05-06T10:03:55Z 1349.8299999999999 2016-05-06T10:04:06Z 1349.8299999999999 2016-05-06T10:04:07Z 1349.8299999999999 2016-05-06T10:04:08Z 1349.8299999999999 2016-05-06T10:04:09Z 1350.3099999999999 2016-05-06T10:04:10Z 1350.3099999999999 2016-05-06T10:04:11Z 1350.3099999999999 2016-05-06T10:04:12Z 1363.77 2016-05-06T10:04:30Z 1364.73 2016-05-06T10:04:31Z 1365.6900000000001 2016-05-06T10:04:32Z 1366.6500000000001 2016-05-06T10:04:33Z 1367.6099999999999 2016-05-06T10:04:34Z 1383.96 2016-05-06T10:04:51Z 1385.8800000000001 2016-05-06T10:04:53Z 1386.8399999999999 2016-05-06T10:04:54Z 1387.8 2016-05-06T10:04:55Z 1388.76 2016-05-06T10:04:56Z 1389.72 2016-05-06T10:04:57Z 1390.2 2016-05-06T10:04:58Z 1391.1700000000001 2016-05-06T10:04:59Z 1392.1300000000001 2016-05-06T10:05:00Z 1400.3 2016-05-06T10:05:09Z 1401.26 2016-05-06T10:05:10Z 1402.22 2016-05-06T10:05:11Z 1403.1800000000001 2016-05-06T10:05:12Z 1404.6199999999999 2016-05-06T10:05:13Z 1406.0699999999999 2016-05-06T10:05:14Z 1407.03 2016-05-06T10:05:15Z 1408.47 2016-05-06T10:05:16Z 1410.8699999999999 2016-05-06T10:05:18Z 1411.8299999999999 2016-05-06T10:05:19Z 1412.79 2016-05-06T10:05:20Z 1413.76 2016-05-06T10:05:21Z 1414.72 2016-05-06T10:05:22Z 1415.6800000000001 2016-05-06T10:05:23Z 1416.6400000000001 2016-05-06T10:05:24Z 1417.5999999999999 2016-05-06T10:05:25Z 1419.04 2016-05-06T10:05:26Z 1420.49 2016-05-06T10:05:27Z 1421.9300000000001 2016-05-06T10:05:28Z 1423.3699999999999 2016-05-06T10:05:29Z 1424.3299999999999 2016-05-06T10:05:30Z 1424.8099999999999 2016-05-06T10:05:31Z 1424.8099999999999 2016-05-06T10:05:32Z 1424.8099999999999 2016-05-06T10:05:33Z 1425.29 2016-05-06T10:05:35Z 1425.29 2016-05-06T10:05:36Z 1424.8099999999999 2016-05-06T10:05:37Z 1424.3299999999999 2016-05-06T10:05:38Z 1424.3299999999999 2016-05-06T10:05:39Z 1424.8099999999999 2016-05-06T10:05:40Z 1425.29 2016-05-06T10:05:41Z 1425.77 2016-05-06T10:05:42Z 1426.25 2016-05-06T10:05:43Z 1427.21 2016-05-06T10:05:44Z 1427.7 2016-05-06T10:05:45Z 1428.1800000000001 2016-05-06T10:05:46Z 1428.6600000000001 2016-05-06T10:05:47Z 1429.1400000000001 2016-05-06T10:05:48Z 1429.6199999999999 2016-05-06T10:05:49Z 1430.5799999999999 2016-05-06T10:05:50Z 1431.0599999999999 2016-05-06T10:05:51Z 1431.0599999999999 2016-05-06T10:05:52Z 1431.0599999999999 2016-05-06T10:05:53Z 1431.54 2016-05-06T10:05:55Z 1431.54 2016-05-06T10:05:56Z 1432.02 2016-05-06T10:05:57Z 1432.5 2016-05-06T10:05:58Z 1432.98 2016-05-06T10:05:59Z 1433.46 2016-05-06T10:06:00Z 1433.46 2016-05-06T10:06:01Z 1433.9400000000001 2016-05-06T10:06:03Z 1434.4200000000001 2016-05-06T10:06:04Z 1434.4200000000001 2016-05-06T10:06:05Z 1434.9100000000001 2016-05-06T10:06:06Z 1434.9100000000001 2016-05-06T10:06:07Z 1435.3900000000001 2016-05-06T10:06:08Z 1435.3900000000001 2016-05-06T10:06:09Z 1435.8699999999999 2016-05-06T10:06:10Z 1436.3499999999999 2016-05-06T10:06:11Z 1436.3499999999999 2016-05-06T10:06:12Z 1436.8299999999999 2016-05-06T10:06:13Z 1436.8299999999999 2016-05-06T10:06:14Z 1436.3499999999999 2016-05-06T10:06:15Z 1436.3499999999999 2016-05-06T10:06:16Z 1436.3499999999999 2016-05-06T10:06:17Z 1437.79 2016-05-06T10:06:18Z 1439.23 2016-05-06T10:06:19Z 1440.1900000000001 2016-05-06T10:06:20Z 1441.6300000000001 2016-05-06T10:06:21Z 1442.5999999999999 2016-05-06T10:06:22Z 1450.29 2016-05-06T10:06:28Z 1451.73 2016-05-06T10:06:29Z 1452.6900000000001 2016-05-06T10:06:30Z 1453.6500000000001 2016-05-06T10:06:31Z 1454.1300000000001 2016-05-06T10:06:32Z 1455.0899999999999 2016-05-06T10:06:33Z 1455.5699999999999 2016-05-06T10:06:34Z 1456.53 2016-05-06T10:06:35Z 1457.5 2016-05-06T10:06:36Z 1459.4200000000001 2016-05-06T10:06:38Z 1460.3800000000001 2016-05-06T10:06:39Z 1461.3399999999999 2016-05-06T10:06:40Z 1463.74 2016-05-06T10:06:42Z 1464.71 2016-05-06T10:06:43Z 1465.1900000000001 2016-05-06T10:06:44Z 1465.1900000000001 2016-05-06T10:06:45Z 1465.1900000000001 2016-05-06T10:06:46Z 1465.6700000000001 2016-05-06T10:06:47Z 1465.6700000000001 2016-05-06T10:06:48Z 1466.1500000000001 2016-05-06T10:06:49Z 1466.6300000000001 2016-05-06T10:06:50Z 1467.1099999999999 2016-05-06T10:06:51Z 1467.5899999999999 2016-05-06T10:06:52Z 1469.99 2016-05-06T10:06:56Z 1470.95 2016-05-06T10:06:57Z 1473.3599999999999 2016-05-06T10:07:01Z 1473.8399999999999 2016-05-06T10:07:02Z 1475.76 2016-05-06T10:07:03Z 1477.2 2016-05-06T10:07:04Z 1479.6099999999999 2016-05-06T10:07:05Z 1482.97 2016-05-06T10:07:06Z 1485.3699999999999 2016-05-06T10:07:07Z 1486.8199999999999 2016-05-06T10:07:08Z 1488.26 2016-05-06T10:07:09Z 1490.1800000000001 2016-05-06T10:07:10Z 1491.6199999999999 2016-05-06T10:07:11Z 1493.0599999999999 2016-05-06T10:07:12Z 1494.99 2016-05-06T10:07:13Z 1496.9100000000001 2016-05-06T10:07:14Z 1499.3099999999999 2016-05-06T10:07:15Z 1500.76 2016-05-06T10:07:16Z 1502.2 2016-05-06T10:07:17Z 1503.1600000000001 2016-05-06T10:07:18Z 1504.1199999999999 2016-05-06T10:07:19Z 1509.4100000000001 2016-05-06T10:07:25Z 1510.3699999999999 2016-05-06T10:07:26Z 1518.0599999999999 2016-05-06T10:07:35Z 1531.52 2016-05-06T10:07:47Z 1539.6900000000001 2016-05-06T10:07:54Z 1540.6500000000001 2016-05-06T10:07:55Z 1541.6099999999999 2016-05-06T10:07:56Z 1542.5699999999999 2016-05-06T10:07:57Z 1544.01 2016-05-06T10:07:58Z 1544.98 2016-05-06T10:07:59Z 1546.4200000000001 2016-05-06T10:08:00Z 1549.78 2016-05-06T10:08:03Z 1550.74 2016-05-06T10:08:04Z 1551.71 2016-05-06T10:08:05Z 1552.1900000000001 2016-05-06T10:08:06Z 1553.1500000000001 2016-05-06T10:08:07Z 1553.6300000000001 2016-05-06T10:08:08Z 1554.1099999999999 2016-05-06T10:08:09Z 1555.0699999999999 2016-05-06T10:08:10Z 1555.55 2016-05-06T10:08:11Z 1556.51 2016-05-06T10:08:12Z 1565.6400000000001 2016-05-06T10:08:20Z 1567.0899999999999 2016-05-06T10:08:21Z 1568.53 2016-05-06T10:08:22Z 1571.4100000000001 2016-05-06T10:08:24Z 1572.8499999999999 2016-05-06T10:08:25Z 1573.8199999999999 2016-05-06T10:08:26Z 1575.26 2016-05-06T10:08:27Z 1576.7 2016-05-06T10:08:28Z 1578.1400000000001 2016-05-06T10:08:29Z 1579.5799999999999 2016-05-06T10:08:30Z 1581.03 2016-05-06T10:08:31Z 1581.99 2016-05-06T10:08:32Z 1583.4300000000001 2016-05-06T10:08:33Z 1584.8699999999999 2016-05-06T10:08:34Z 1585.8299999999999 2016-05-06T10:08:35Z 1590.6400000000001 2016-05-06T10:08:39Z 1592.0799999999999 2016-05-06T10:08:40Z 1592.5599999999999 2016-05-06T10:08:41Z 1594.48 2016-05-06T10:08:43Z 1595.45 2016-05-06T10:08:44Z 1595.9300000000001 2016-05-06T10:08:45Z 1596.8900000000001 2016-05-06T10:08:46Z 1597.8499999999999 2016-05-06T10:08:47Z 1598.8099999999999 2016-05-06T10:08:48Z 1599.77 2016-05-06T10:08:49Z 1600.73 2016-05-06T10:08:50Z 1601.6900000000001 2016-05-06T10:08:51Z 1602.6600000000001 2016-05-06T10:08:52Z 1603.6199999999999 2016-05-06T10:08:53Z 1604.5799999999999 2016-05-06T10:08:54Z 1605.54 2016-05-06T10:08:55Z 1610.8299999999999 2016-05-06T10:09:00Z 1612.27 2016-05-06T10:09:01Z 1613.23 2016-05-06T10:09:02Z 1618.04 2016-05-06T10:09:06Z 1619 2016-05-06T10:09:07Z 1621.4000000000001 2016-05-06T10:09:09Z 1622.8399999999999 2016-05-06T10:09:10Z 1624.28 2016-05-06T10:09:11Z 1625.73 2016-05-06T10:09:12Z 1627.1700000000001 2016-05-06T10:09:13Z 1629.0899999999999 2016-05-06T10:09:14Z 1630.53 2016-05-06T10:09:15Z 1631.49 2016-05-06T10:09:16Z 1632.9400000000001 2016-05-06T10:09:17Z 1634.3800000000001 2016-05-06T10:09:18Z 1635.3399999999999 2016-05-06T10:09:19Z 1636.78 2016-05-06T10:09:20Z 1637.74 2016-05-06T10:09:21Z 1638.7 2016-05-06T10:09:22Z 1639.6700000000001 2016-05-06T10:09:23Z 1641.1099999999999 2016-05-06T10:09:24Z 1642.0699999999999 2016-05-06T10:09:25Z 1648.8 2016-05-06T10:09:30Z 1654.0899999999999 2016-05-06T10:09:34Z 1655.53 2016-05-06T10:09:35Z 1656.97 2016-05-06T10:09:36Z 1658.4100000000001 2016-05-06T10:09:37Z 1659.8499999999999 2016-05-06T10:09:38Z 1661.3 2016-05-06T10:09:39Z 1662.74 2016-05-06T10:09:40Z 1664.1800000000001 2016-05-06T10:09:41Z 1666.0999999999999 2016-05-06T10:09:42Z 1669.47 2016-05-06T10:09:44Z 1670.9100000000001 2016-05-06T10:09:45Z 1671.8699999999999 2016-05-06T10:09:46Z 1673.3099999999999 2016-05-06T10:09:47Z 1674.75 2016-05-06T10:09:48Z 1684.8499999999999 2016-05-06T10:09:55Z 1685.8099999999999 2016-05-06T10:09:56Z 1686.77 2016-05-06T10:09:57Z 1687.73 2016-05-06T10:09:58Z 1688.6900000000001 2016-05-06T10:09:59Z 1689.6500000000001 2016-05-06T10:10:00Z 1691.0999999999999 2016-05-06T10:10:01Z 1691.5799999999999 2016-05-06T10:10:02Z 1693.5 2016-05-06T10:10:04Z 1693.98 2016-05-06T10:10:05Z 1694.9400000000001 2016-05-06T10:10:06Z 1695.4200000000001 2016-05-06T10:10:07Z 1695.9000000000001 2016-05-06T10:10:08Z 1705.52 2016-05-06T10:10:16Z 1708.4000000000001 2016-05-06T10:10:18Z 1709.3599999999999 2016-05-06T10:10:19Z 1711.76 2016-05-06T10:10:21Z 1712.73 2016-05-06T10:10:22Z 1714.1700000000001 2016-05-06T10:10:23Z 1719.9400000000001 2016-05-06T10:10:29Z 1723.78 2016-05-06T10:10:32Z 1724.74 2016-05-06T10:10:33Z 1726.1800000000001 2016-05-06T10:10:34Z 1727.1500000000001 2016-05-06T10:10:35Z 1728.5899999999999 2016-05-06T10:10:36Z 1730.03 2016-05-06T10:10:37Z 1736.76 2016-05-06T10:10:42Z 1737.72 2016-05-06T10:10:43Z 1737.24 2016-05-06T10:10:44Z 1740.1199999999999 2016-05-06T10:10:46Z 1741.0799999999999 2016-05-06T10:10:47Z 1742.05 2016-05-06T10:10:48Z 1743.01 2016-05-06T10:10:49Z 1743.97 2016-05-06T10:10:50Z 1744.9300000000001 2016-05-06T10:10:51Z 1746.3699999999999 2016-05-06T10:10:52Z 1757.4300000000001 2016-05-06T10:11:01Z 1758.3900000000001 2016-05-06T10:11:02Z 1759.8299999999999 2016-05-06T10:11:03Z 1760.79 2016-05-06T10:11:04Z 1768.96 2016-05-06T10:11:13Z 1774.25 2016-05-06T10:11:22Z 1775.6900000000001 2016-05-06T10:11:25Z 1775.6900000000001 2016-05-06T10:11:26Z 1775.6900000000001 2016-05-06T10:11:27Z 1775.6900000000001 2016-05-06T10:11:28Z 1776.1700000000001 2016-05-06T10:11:29Z 1776.1700000000001 2016-05-06T10:11:30Z 1776.6500000000001 2016-05-06T10:11:31Z 1777.1300000000001 2016-05-06T10:11:40Z 1777.1300000000001 2016-05-06T10:12:06Z 1777.6099999999999 2016-05-06T10:12:37Z 1778.0999999999999 2016-05-06T10:13:08Z 1778.0999999999999 2016-05-06T10:13:34Z 1777.6099999999999 2016-05-06T10:14:10Z 1777.1300000000001 2016-05-06T10:14:43Z 1777.1300000000001 2016-05-06T10:15:22Z 1777.1300000000001 2016-05-06T10:16:05Z 1776.6500000000001 2016-05-06T10:16:42Z 1775.6900000000001 2016-05-06T10:17:14Z 1775.6900000000001 2016-05-06T10:17:54Z 1774.73 2016-05-06T10:18:35Z 1774.73 2016-05-06T10:19:14Z 1774.73 2016-05-06T10:19:56Z 1774.25 2016-05-06T10:20:32Z 1774.25 2016-05-06T10:20:49Z 1774.25 2016-05-06T10:21:14Z 1775.21 2016-05-06T10:21:21Z 1775.21 2016-05-06T10:21:24Z 1774.73 2016-05-06T10:21:31Z 1774.25 2016-05-06T10:21:32Z 1773.77 2016-05-06T10:21:33Z 1773.29 2016-05-06T10:21:34Z 1772.8099999999999 2016-05-06T10:21:35Z 1765.5999999999999 2016-05-06T10:21:44Z 1765.1199999999999 2016-05-06T10:21:45Z 1757.9100000000001 2016-05-06T10:21:53Z 1756.95 2016-05-06T10:21:54Z 1755.5 2016-05-06T10:21:55Z 1751.6600000000001 2016-05-06T10:21:59Z 1750.7 2016-05-06T10:22:00Z 1741.5699999999999 2016-05-06T10:22:08Z 1740.5999999999999 2016-05-06T10:22:09Z 1739.6400000000001 2016-05-06T10:22:10Z 1737.24 2016-05-06T10:22:13Z 1736.28 2016-05-06T10:22:14Z 1735.3199999999999 2016-05-06T10:22:15Z 1734.3599999999999 2016-05-06T10:22:16Z 1733.3900000000001 2016-05-06T10:22:17Z 1732.9100000000001 2016-05-06T10:22:18Z 1732.4300000000001 2016-05-06T10:22:19Z 1731.95 2016-05-06T10:22:20Z 1731.47 2016-05-06T10:22:21Z 1730.99 2016-05-06T10:22:22Z 1730.99 2016-05-06T10:22:23Z 1730.51 2016-05-06T10:22:24Z 1729.55 2016-05-06T10:22:27Z 1729.0699999999999 2016-05-06T10:22:28Z 1729.0699999999999 2016-05-06T10:22:29Z 1728.5899999999999 2016-05-06T10:22:30Z 1727.6300000000001 2016-05-06T10:22:31Z 1726.6700000000001 2016-05-06T10:22:32Z 1725.22 2016-05-06T10:22:33Z 1725.22 2016-05-06T10:22:34Z 1724.26 2016-05-06T10:22:35Z 1722.8199999999999 2016-05-06T10:22:36Z 1721.8599999999999 2016-05-06T10:22:37Z 1720.9000000000001 2016-05-06T10:22:38Z 1719.9400000000001 2016-05-06T10:22:39Z 1717.53 2016-05-06T10:22:42Z 1717.05 2016-05-06T10:22:43Z 1716.0899999999999 2016-05-06T10:22:44Z 1715.1300000000001 2016-05-06T10:22:45Z 1713.6900000000001 2016-05-06T10:22:46Z 1712.73 2016-05-06T10:22:47Z 1711.76 2016-05-06T10:22:48Z 1710.8 2016-05-06T10:22:49Z 1709.8399999999999 2016-05-06T10:22:50Z 1708.8800000000001 2016-05-06T10:22:51Z 1707.4400000000001 2016-05-06T10:22:52Z 1706.48 2016-05-06T10:22:53Z 1705.52 2016-05-06T10:22:54Z 1704.55 2016-05-06T10:22:55Z 1703.5899999999999 2016-05-06T10:22:56Z 1702.1500000000001 2016-05-06T10:22:57Z 1700.71 2016-05-06T10:22:58Z 1699.27 2016-05-06T10:22:59Z 1697.8299999999999 2016-05-06T10:23:00Z 1695.4200000000001 2016-05-06T10:23:02Z 1694.46 2016-05-06T10:23:03Z 1691.5799999999999 2016-05-06T10:23:06Z 1690.6199999999999 2016-05-06T10:23:07Z 1689.6500000000001 2016-05-06T10:23:08Z 1688.21 2016-05-06T10:23:09Z 1686.77 2016-05-06T10:23:10Z 1684.8499999999999 2016-05-06T10:23:11Z 1683.4100000000001 2016-05-06T10:23:12Z 1676.2 2016-05-06T10:23:18Z 1675.72 2016-05-06T10:23:19Z 1674.75 2016-05-06T10:23:20Z 1673.79 2016-05-06T10:23:21Z 1673.3099999999999 2016-05-06T10:23:22Z 1672.8299999999999 2016-05-06T10:23:23Z 1671.8699999999999 2016-05-06T10:23:24Z 1671.3900000000001 2016-05-06T10:23:25Z 1670.9100000000001 2016-05-06T10:23:26Z 1670.9100000000001 2016-05-06T10:23:27Z 1670.9100000000001 2016-05-06T10:23:28Z 1669.95 2016-05-06T10:23:29Z 1667.54 2016-05-06T10:23:33Z 1667.0599999999999 2016-05-06T10:23:34Z 1666.0999999999999 2016-05-06T10:23:35Z 1665.6199999999999 2016-05-06T10:23:36Z 1664.6600000000001 2016-05-06T10:23:37Z 1664.1800000000001 2016-05-06T10:23:38Z 1662.74 2016-05-06T10:23:40Z 1661.78 2016-05-06T10:23:41Z 1660.3299999999999 2016-05-06T10:23:42Z 1658.8900000000001 2016-05-06T10:23:43Z 1657.45 2016-05-06T10:23:44Z 1656.01 2016-05-06T10:23:45Z 1654.5699999999999 2016-05-06T10:23:46Z 1648.3199999999999 2016-05-06T10:23:52Z 1647.3599999999999 2016-05-06T10:23:53Z 1646.8800000000001 2016-05-06T10:23:54Z 1646.8800000000001 2016-05-06T10:23:55Z 1646.8800000000001 2016-05-06T10:23:56Z 1646.8800000000001 2016-05-06T10:23:58Z 1646.8800000000001 2016-05-06T10:23:59Z 1647.3599999999999 2016-05-06T10:24:00Z 1647.3599999999999 2016-05-06T10:24:01Z 1647.3599999999999 2016-05-06T10:24:02Z 1647.3599999999999 2016-05-06T10:24:03Z 1646.4000000000001 2016-05-06T10:24:06Z 1645.4300000000001 2016-05-06T10:24:10Z 1644.47 2016-05-06T10:24:11Z 1631.01 2016-05-06T10:24:25Z 1629.0899999999999 2016-05-06T10:24:32Z 1628.6099999999999 2016-05-06T10:24:33Z 1626.21 2016-05-06T10:24:36Z 1625.25 2016-05-06T10:24:37Z 1624.77 2016-05-06T10:24:38Z 1612.75 2016-05-06T10:24:48Z 1602.1700000000001 2016-05-06T10:24:54Z 1600.25 2016-05-06T10:24:55Z 1589.6800000000001 2016-05-06T10:25:00Z 1588.24 2016-05-06T10:25:01Z 1586.79 2016-05-06T10:25:02Z 1578.6199999999999 2016-05-06T10:25:07Z 1577.1800000000001 2016-05-06T10:25:08Z 1575.26 2016-05-06T10:25:09Z 1563.72 2016-05-06T10:25:15Z 1562.28 2016-05-06T10:25:16Z 1560.8399999999999 2016-05-06T10:25:17Z 1559.8800000000001 2016-05-06T10:25:18Z 1558.4300000000001 2016-05-06T10:25:19Z 1551.22 2016-05-06T10:25:24Z 1549.78 2016-05-06T10:25:25Z 1531.04 2016-05-06T10:25:37Z 1529.5899999999999 2016-05-06T10:25:38Z 1528.6300000000001 2016-05-06T10:25:39Z 1514.6900000000001 2016-05-06T10:25:51Z 1504.5999999999999 2016-05-06T10:26:02Z 1490.6600000000001 2016-05-06T10:26:14Z 1489.22 2016-05-06T10:26:15Z 1481.53 2016-05-06T10:26:19Z 1480.0899999999999 2016-05-06T10:26:20Z 1478.1600000000001 2016-05-06T10:26:21Z 1476.24 2016-05-06T10:26:22Z 1474.8 2016-05-06T10:26:23Z 1466.1500000000001 2016-05-06T10:26:28Z 1464.71 2016-05-06T10:26:29Z 1462.78 2016-05-06T10:26:30Z 1461.3399999999999 2016-05-06T10:26:31Z 1459.9000000000001 2016-05-06T10:26:32Z 1452.21 2016-05-06T10:26:37Z 1450.77 2016-05-06T10:26:38Z 1438.27 2016-05-06T10:26:46Z 1436.3499999999999 2016-05-06T10:26:47Z 1434.9100000000001 2016-05-06T10:26:48Z 1433.46 2016-05-06T10:26:49Z 1432.5 2016-05-06T10:26:50Z 1432.02 2016-05-06T10:26:51Z 1432.02 2016-05-06T10:26:52Z 1430.5799999999999 2016-05-06T10:26:56Z 1430.0999999999999 2016-05-06T10:26:57Z 1430.0999999999999 2016-05-06T10:26:58Z 1429.6199999999999 2016-05-06T10:26:59Z 1429.6199999999999 2016-05-06T10:27:00Z 1426.73 2016-05-06T10:27:04Z 1426.25 2016-05-06T10:27:05Z 1426.25 2016-05-06T10:27:06Z 1425.77 2016-05-06T10:27:07Z 1425.29 2016-05-06T10:27:08Z 1424.8099999999999 2016-05-06T10:27:09Z 1424.3299999999999 2016-05-06T10:27:10Z 1423.8499999999999 2016-05-06T10:27:11Z 1423.3699999999999 2016-05-06T10:27:12Z 1422.4100000000001 2016-05-06T10:27:13Z 1421.9300000000001 2016-05-06T10:27:14Z 1421.45 2016-05-06T10:27:15Z 1421.45 2016-05-06T10:27:16Z 1420.97 2016-05-06T10:27:17Z 1420.49 2016-05-06T10:27:18Z 1421.45 2016-05-06T10:27:20Z 1421.9300000000001 2016-05-06T10:27:21Z 1421.9300000000001 2016-05-06T10:27:25Z 1421.45 2016-05-06T10:27:26Z 1421.45 2016-05-06T10:27:27Z 1421.45 2016-05-06T10:27:28Z 1421.45 2016-05-06T10:27:29Z 1421.45 2016-05-06T10:27:30Z 1427.7 2016-05-06T10:27:40Z 1438.75 2016-05-06T10:27:51Z 1439.71 2016-05-06T10:27:52Z 1440.1900000000001 2016-05-06T10:27:53Z 1440.6700000000001 2016-05-06T10:27:54Z 1441.1500000000001 2016-05-06T10:27:55Z 1441.6300000000001 2016-05-06T10:27:56Z 1441.6300000000001 2016-05-06T10:27:57Z 1441.6300000000001 2016-05-06T10:27:58Z 1441.1500000000001 2016-05-06T10:27:59Z 1441.1500000000001 2016-05-06T10:28:00Z 1441.6300000000001 2016-05-06T10:28:01Z 1441.6300000000001 2016-05-06T10:28:02Z 1441.6300000000001 2016-05-06T10:28:03Z 1441.1500000000001 2016-05-06T10:28:04Z 1440.6700000000001 2016-05-06T10:28:05Z 1440.1900000000001 2016-05-06T10:28:06Z 1440.1900000000001 2016-05-06T10:28:07Z 1438.27 2016-05-06T10:28:17Z 1437.3099999999999 2016-05-06T10:28:21Z 1436.8299999999999 2016-05-06T10:28:22Z 1436.8299999999999 2016-05-06T10:28:23Z 1436.3499999999999 2016-05-06T10:28:24Z 1435.8699999999999 2016-05-06T10:28:25Z 1434.9100000000001 2016-05-06T10:28:26Z 1433.9400000000001 2016-05-06T10:28:27Z 1433.46 2016-05-06T10:28:28Z 1432.98 2016-05-06T10:28:29Z 1432.02 2016-05-06T10:28:30Z 1431.54 2016-05-06T10:28:31Z 1430.5799999999999 2016-05-06T10:28:32Z 1430.0999999999999 2016-05-06T10:28:33Z 1421.45 2016-05-06T10:28:43Z 1419.52 2016-05-06T10:28:46Z 1419.04 2016-05-06T10:28:47Z 1415.6800000000001 2016-05-06T10:28:56Z 1415.6800000000001 2016-05-06T10:28:57Z 1415.6800000000001 2016-05-06T10:28:58Z 1415.6800000000001 2016-05-06T10:28:59Z 1415.6800000000001 2016-05-06T10:29:00Z 1415.2 2016-05-06T10:29:01Z 1415.2 2016-05-06T10:29:10Z 1415.2 2016-05-06T10:29:11Z 1417.5999999999999 2016-05-06T10:29:17Z 1418.0799999999999 2016-05-06T10:29:18Z 1418.0799999999999 2016-05-06T10:29:19Z 1418.0799999999999 2016-05-06T10:29:20Z 1418.0799999999999 2016-05-06T10:29:21Z 1416.1600000000001 2016-05-06T10:29:31Z 1416.1600000000001 2016-05-06T10:29:32Z 1416.1600000000001 2016-05-06T10:29:33Z 1416.1600000000001 2016-05-06T10:29:34Z 1416.1600000000001 2016-05-06T10:29:35Z 1416.1600000000001 2016-05-06T10:29:36Z 1416.1600000000001 2016-05-06T10:29:37Z 1416.6400000000001 2016-05-06T10:29:38Z 1419.04 2016-05-06T10:29:44Z 1419.52 2016-05-06T10:29:45Z 1420 2016-05-06T10:29:46Z 1420.49 2016-05-06T10:29:47Z 1420.49 2016-05-06T10:29:48Z 1420.97 2016-05-06T10:29:49Z 1414.24 2016-05-06T10:29:59Z 1413.28 2016-05-06T10:30:00Z 1412.79 2016-05-06T10:30:01Z 1408.95 2016-05-06T10:30:10Z 1408.95 2016-05-06T10:30:11Z 1407.99 2016-05-06T10:30:18Z 1408.47 2016-05-06T10:30:19Z 1407.99 2016-05-06T10:30:20Z 1407.99 2016-05-06T10:30:21Z 1407.99 2016-05-06T10:30:22Z 1407.99 2016-05-06T10:30:23Z 1407.51 2016-05-06T10:30:24Z 1407.51 2016-05-06T10:30:25Z 1407.51 2016-05-06T10:30:26Z 1407.03 2016-05-06T10:30:27Z 1406.55 2016-05-06T10:30:28Z 1395.49 2016-05-06T10:30:39Z 1394.53 2016-05-06T10:30:40Z 1393.5699999999999 2016-05-06T10:30:41Z 1382.99 2016-05-06T10:30:51Z 1362.8099999999999 2016-05-06T10:31:05Z 1345.5 2016-05-06T10:31:19Z 1340.7 2016-05-06T10:31:26Z 1340.22 2016-05-06T10:31:27Z 1339.73 2016-05-06T10:31:28Z 1339.73 2016-05-06T10:31:29Z 1339.73 2016-05-06T10:31:30Z 1339.25 2016-05-06T10:31:31Z 1339.25 2016-05-06T10:31:32Z 1334.45 2016-05-06T10:31:43Z 1327.72 2016-05-06T10:31:53Z 1320.99 2016-05-06T10:32:05Z 1320.51 2016-05-06T10:32:06Z 1320.51 2016-05-06T10:32:07Z 1320.03 2016-05-06T10:32:08Z 1320.03 2016-05-06T10:32:09Z 1320.03 2016-05-06T10:32:10Z 1319.55 2016-05-06T10:32:12Z 1319.55 2016-05-06T10:32:13Z 1319.55 2016-05-06T10:32:14Z 1319.55 2016-05-06T10:32:15Z 1319.55 2016-05-06T10:32:16Z 1319.55 2016-05-06T10:32:17Z 1319.0699999999999 2016-05-06T10:32:23Z 1319.0699999999999 2016-05-06T10:32:24Z 1324.8299999999999 2016-05-06T10:32:31Z 1328.2 2016-05-06T10:32:33Z 1329.1600000000001 2016-05-06T10:32:34Z 1330.1199999999999 2016-05-06T10:32:35Z 1331.0799999999999 2016-05-06T10:32:36Z 1332.04 2016-05-06T10:32:37Z 1333.01 2016-05-06T10:32:38Z 1333.97 2016-05-06T10:32:39Z 1334.9300000000001 2016-05-06T10:32:40Z 1335.8900000000001 2016-05-06T10:32:41Z 1336.8499999999999 2016-05-06T10:32:42Z 1337.8099999999999 2016-05-06T10:32:43Z 1339.73 2016-05-06T10:32:45Z 1340.7 2016-05-06T10:32:46Z 1341.6600000000001 2016-05-06T10:32:47Z 1343.0999999999999 2016-05-06T10:32:48Z 1344.0599999999999 2016-05-06T10:32:49Z 1345.02 2016-05-06T10:32:50Z 1346.46 2016-05-06T10:32:51Z 1347.4300000000001 2016-05-06T10:32:52Z 1348.3900000000001 2016-05-06T10:32:53Z 1349.3499999999999 2016-05-06T10:32:54Z 1350.3099999999999 2016-05-06T10:32:55Z 1352.23 2016-05-06T10:32:56Z 1353.1900000000001 2016-05-06T10:32:57Z 1354.1500000000001 2016-05-06T10:32:58Z 1355.5999999999999 2016-05-06T10:32:59Z 1356.5599999999999 2016-05-06T10:33:00Z 1357.52 2016-05-06T10:33:01Z 1358.96 2016-05-06T10:33:02Z 1363.77 2016-05-06T10:33:06Z 1364.73 2016-05-06T10:33:07Z 1370.98 2016-05-06T10:33:14Z 1371.9400000000001 2016-05-06T10:33:15Z 1372.9000000000001 2016-05-06T10:33:16Z 1373.3800000000001 2016-05-06T10:33:17Z 1374.3399999999999 2016-05-06T10:33:18Z 1374.8199999999999 2016-05-06T10:33:19Z 1374.8199999999999 2016-05-06T10:33:20Z 1374.8199999999999 2016-05-06T10:33:21Z 1374.3399999999999 2016-05-06T10:33:30Z 1381.0699999999999 2016-05-06T10:33:39Z 1382.03 2016-05-06T10:33:40Z 1382.51 2016-05-06T10:33:41Z 1383.47 2016-05-06T10:33:42Z 1384.4400000000001 2016-05-06T10:33:43Z 1384.9200000000001 2016-05-06T10:33:44Z 1385.8800000000001 2016-05-06T10:33:45Z 1387.3199999999999 2016-05-06T10:33:46Z 1395.01 2016-05-06T10:33:57Z 1399.8199999999999 2016-05-06T10:34:04Z 1400.78 2016-05-06T10:34:05Z 1401.74 2016-05-06T10:34:06Z 1402.22 2016-05-06T10:34:07Z 1403.1800000000001 2016-05-06T10:34:08Z 1404.1400000000001 2016-05-06T10:34:09Z 1404.6199999999999 2016-05-06T10:34:10Z 1405.5799999999999 2016-05-06T10:34:11Z 1408.47 2016-05-06T10:34:15Z 1409.4300000000001 2016-05-06T10:34:16Z 1410.3900000000001 2016-05-06T10:34:17Z 1411.3499999999999 2016-05-06T10:34:18Z 1412.3099999999999 2016-05-06T10:34:19Z 1427.21 2016-05-06T10:34:32Z 1437.3099999999999 2016-05-06T10:34:41Z 1438.75 2016-05-06T10:34:42Z 1439.71 2016-05-06T10:34:43Z 1440.6700000000001 2016-05-06T10:34:44Z 1441.6300000000001 2016-05-06T10:34:45Z 1446.4400000000001 2016-05-06T10:34:50Z 1447.4000000000001 2016-05-06T10:34:51Z 1448.3599999999999 2016-05-06T10:34:52Z 1448.3599999999999 2016-05-06T10:34:53Z 1448.3599999999999 2016-05-06T10:34:54Z 1448.3599999999999 2016-05-06T10:34:55Z 1448.3599999999999 2016-05-06T10:35:00Z 1448.3599999999999 2016-05-06T10:35:01Z 1449.3199999999999 2016-05-06T10:35:03Z 1450.29 2016-05-06T10:35:04Z 1451.25 2016-05-06T10:35:06Z 1451.73 2016-05-06T10:35:07Z 1452.21 2016-05-06T10:35:08Z 1455.0899999999999 2016-05-06T10:35:13Z 1456.05 2016-05-06T10:35:14Z 1456.53 2016-05-06T10:35:15Z 1457.5 2016-05-06T10:35:16Z 1457.98 2016-05-06T10:35:17Z 1458.46 2016-05-06T10:35:18Z 1459.4200000000001 2016-05-06T10:35:19Z 1459.9000000000001 2016-05-06T10:35:20Z 1460.3800000000001 2016-05-06T10:35:21Z 1461.3399999999999 2016-05-06T10:35:22Z 1461.8199999999999 2016-05-06T10:35:23Z 1462.78 2016-05-06T10:35:24Z 1467.1099999999999 2016-05-06T10:35:34Z 1466.1500000000001 2016-05-06T10:35:39Z 1466.1500000000001 2016-05-06T10:35:40Z 1465.6700000000001 2016-05-06T10:35:41Z 1465.6700000000001 2016-05-06T10:35:42Z 1465.6700000000001 2016-05-06T10:35:43Z 1465.6700000000001 2016-05-06T10:35:44Z 1465.6700000000001 2016-05-06T10:35:45Z 1467.5899999999999 2016-05-06T10:35:53Z 1469.51 2016-05-06T10:35:59Z 1469.99 2016-05-06T10:36:00Z 1470.47 2016-05-06T10:36:01Z 1470.95 2016-05-06T10:36:02Z 1471.9200000000001 2016-05-06T10:36:03Z 1471.9200000000001 2016-05-06T10:36:04Z 1472.4000000000001 2016-05-06T10:36:05Z 1472.4000000000001 2016-05-06T10:36:06Z 1472.4000000000001 2016-05-06T10:36:07Z 1472.8800000000001 2016-05-06T10:36:08Z 1473.3599999999999 2016-05-06T10:36:09Z 1474.3199999999999 2016-05-06T10:36:11Z 1474.8 2016-05-06T10:36:12Z 1475.28 2016-05-06T10:36:13Z 1475.28 2016-05-06T10:36:14Z 1475.28 2016-05-06T10:36:15Z 1475.76 2016-05-06T10:36:16Z 1476.24 2016-05-06T10:36:18Z 1478.6500000000001 2016-05-06T10:36:27Z 1478.6500000000001 2016-05-06T10:36:57Z 1479.1300000000001 2016-05-06T10:37:28Z 1480.5699999999999 2016-05-06T10:38:14Z 1480.5699999999999 2016-05-06T10:38:57Z 1481.05 2016-05-06T10:39:33Z 1481.53 2016-05-06T10:40:01Z 1482.01 2016-05-06T10:40:24Z 1482.01 2016-05-06T10:40:56Z 1482.01 2016-05-06T10:41:25Z 1482.01 2016-05-06T10:42:00Z 1481.53 2016-05-06T10:42:28Z 1481.53 2016-05-06T10:43:00Z 1481.53 2016-05-06T10:43:44Z 1481.53 2016-05-06T10:44:21Z 1481.05 2016-05-06T10:45:03Z 1481.05 2016-05-06T10:45:38Z 1482.49 2016-05-06T10:46:06Z 1482.49 2016-05-06T10:46:32Z 1482.49 2016-05-06T10:47:01Z 1483.9300000000001 2016-05-06T10:47:17Z 1483.9300000000001 2016-05-06T10:47:18Z 1483.9300000000001 2016-05-06T10:47:19Z 1482.49 2016-05-06T10:47:23Z 1482.01 2016-05-06T10:47:24Z 1481.53 2016-05-06T10:47:25Z 1480.5699999999999 2016-05-06T10:47:26Z 1480.0899999999999 2016-05-06T10:47:27Z 1479.6099999999999 2016-05-06T10:47:28Z 1478.6500000000001 2016-05-06T10:47:29Z 1473.8399999999999 2016-05-06T10:47:34Z 1473.3599999999999 2016-05-06T10:47:35Z 1468.0699999999999 2016-05-06T10:47:41Z 1466.1500000000001 2016-05-06T10:47:45Z 1466.1500000000001 2016-05-06T10:47:47Z 1466.1500000000001 2016-05-06T10:47:49Z 1465.6700000000001 2016-05-06T10:47:50Z 1465.1900000000001 2016-05-06T10:47:51Z 1460.8599999999999 2016-05-06T10:47:57Z 1460.3800000000001 2016-05-06T10:47:58Z 1459.9000000000001 2016-05-06T10:47:59Z 1455.5699999999999 2016-05-06T10:48:04Z 1454.6099999999999 2016-05-06T10:48:05Z 1453.6500000000001 2016-05-06T10:48:06Z 1452.6900000000001 2016-05-06T10:48:07Z 1451.25 2016-05-06T10:48:08Z 1450.29 2016-05-06T10:48:09Z 1449.8099999999999 2016-05-06T10:48:10Z 1448.8399999999999 2016-05-06T10:48:11Z 1433.9400000000001 2016-05-06T10:48:22Z 1432.5 2016-05-06T10:48:23Z 1427.7 2016-05-06T10:48:27Z 1426.25 2016-05-06T10:48:28Z 1425.29 2016-05-06T10:48:29Z 1423.8499999999999 2016-05-06T10:48:30Z 1422.4100000000001 2016-05-06T10:48:31Z 1420.49 2016-05-06T10:48:32Z 1419.04 2016-05-06T10:48:33Z 1417.5999999999999 2016-05-06T10:48:34Z 1416.1600000000001 2016-05-06T10:48:35Z 1414.72 2016-05-06T10:48:36Z 1413.28 2016-05-06T10:48:37Z 1406.55 2016-05-06T10:48:41Z 1405.0999999999999 2016-05-06T10:48:42Z 1403.6600000000001 2016-05-06T10:48:43Z 1402.22 2016-05-06T10:48:44Z 1400.78 2016-05-06T10:48:45Z 1399.3399999999999 2016-05-06T10:48:46Z 1397.4100000000001 2016-05-06T10:48:47Z 1395.97 2016-05-06T10:48:48Z 1394.53 2016-05-06T10:48:49Z 1393.0899999999999 2016-05-06T10:48:50Z 1381.55 2016-05-06T10:48:59Z 1380.5899999999999 2016-05-06T10:49:00Z 1379.6300000000001 2016-05-06T10:49:01Z 1378.1900000000001 2016-05-06T10:49:02Z 1377.23 2016-05-06T10:49:03Z 1376.26 2016-05-06T10:49:04Z 1375.3 2016-05-06T10:49:05Z 1374.3399999999999 2016-05-06T10:49:06Z 1372.9000000000001 2016-05-06T10:49:08Z 1371.9400000000001 2016-05-06T10:49:09Z 1370.02 2016-05-06T10:49:11Z 1369.05 2016-05-06T10:49:12Z 1367.1300000000001 2016-05-06T10:49:14Z 1366.1700000000001 2016-05-06T10:49:15Z 1365.6900000000001 2016-05-06T10:49:16Z 1364.73 2016-05-06T10:49:17Z 1364.25 2016-05-06T10:49:18Z 1363.29 2016-05-06T10:49:19Z 1362.8099999999999 2016-05-06T10:49:20Z 1361.8399999999999 2016-05-06T10:49:21Z 1351.27 2016-05-06T10:49:29Z 1349.8299999999999 2016-05-06T10:49:30Z 1348.3900000000001 2016-05-06T10:49:31Z 1347.4300000000001 2016-05-06T10:49:32Z 1345.98 2016-05-06T10:49:33Z 1339.73 2016-05-06T10:49:38Z 1338.29 2016-05-06T10:49:39Z 1336.8499999999999 2016-05-06T10:49:40Z 1335.4100000000001 2016-05-06T10:49:41Z 1333.49 2016-05-06T10:49:42Z 1332.04 2016-05-06T10:49:43Z 1330.5999999999999 2016-05-06T10:49:44Z 1327.24 2016-05-06T10:49:46Z 1325.8 2016-05-06T10:49:47Z 1324.3499999999999 2016-05-06T10:49:48Z 1322.9100000000001 2016-05-06T10:49:49Z 1321.95 2016-05-06T10:49:50Z 1315.22 2016-05-06T10:49:55Z 1314.26 2016-05-06T10:49:56Z 1313.3 2016-05-06T10:49:57Z 1312.8199999999999 2016-05-06T10:49:58Z 1312.3399999999999 2016-05-06T10:49:59Z 1311.8599999999999 2016-05-06T10:50:00Z 1311.8599999999999 2016-05-06T10:50:01Z 1312.3399999999999 2016-05-06T10:50:02Z 1312.3399999999999 2016-05-06T10:50:03Z 1312.3399999999999 2016-05-06T10:50:04Z 1312.3399999999999 2016-05-06T10:50:05Z 1312.3399999999999 2016-05-06T10:50:06Z 1312.8199999999999 2016-05-06T10:50:07Z 1312.8199999999999 2016-05-06T10:50:08Z 1314.26 2016-05-06T10:50:12Z 1314.74 2016-05-06T10:50:13Z 1315.22 2016-05-06T10:50:14Z 1315.22 2016-05-06T10:50:15Z 1315.22 2016-05-06T10:50:16Z 1315.7 2016-05-06T10:50:17Z 1315.7 2016-05-06T10:50:19Z 1316.1800000000001 2016-05-06T10:50:20Z 1316.6600000000001 2016-05-06T10:50:24Z 1317.1400000000001 2016-05-06T10:50:25Z 1317.1400000000001 2016-05-06T10:50:26Z 1317.1400000000001 2016-05-06T10:50:27Z 1317.1400000000001 2016-05-06T10:50:28Z 1317.1400000000001 2016-05-06T10:50:30Z 1317.6199999999999 2016-05-06T10:50:31Z 1318.0999999999999 2016-05-06T10:50:32Z 1318.5899999999999 2016-05-06T10:50:33Z 1319.0699999999999 2016-05-06T10:50:34Z 1319.0699999999999 2016-05-06T10:50:35Z 1319.0699999999999 2016-05-06T10:50:36Z 1319.55 2016-05-06T10:50:39Z 1319.55 2016-05-06T10:50:43Z 1319.55 2016-05-06T10:50:45Z 1319.55 2016-05-06T10:50:46Z 1320.51 2016-05-06T10:50:48Z 1323.8699999999999 2016-05-06T10:50:54Z 1324.8299999999999 2016-05-06T10:50:55Z 1325.3099999999999 2016-05-06T10:50:56Z 1327.24 2016-05-06T10:50:58Z 1331.0799999999999 2016-05-06T10:51:01Z 1332.04 2016-05-06T10:51:02Z 1333.97 2016-05-06T10:51:03Z 1334.9300000000001 2016-05-06T10:51:04Z 1335.8900000000001 2016-05-06T10:51:05Z 1336.8499999999999 2016-05-06T10:51:06Z 1339.25 2016-05-06T10:51:07Z 1351.75 2016-05-06T10:51:16Z 1356.5599999999999 2016-05-06T10:51:21Z 1357.52 2016-05-06T10:51:22Z 1359.9200000000001 2016-05-06T10:51:25Z 1360.4000000000001 2016-05-06T10:51:26Z 1360.8800000000001 2016-05-06T10:51:27Z 1362.8099999999999 2016-05-06T10:51:30Z 1363.29 2016-05-06T10:51:31Z 1363.77 2016-05-06T10:51:32Z 1364.25 2016-05-06T10:51:33Z 1364.73 2016-05-06T10:51:34Z 1365.21 2016-05-06T10:51:35Z 1365.6900000000001 2016-05-06T10:51:36Z 1366.1700000000001 2016-05-06T10:51:37Z 1366.1700000000001 2016-05-06T10:51:38Z 1366.6500000000001 2016-05-06T10:51:39Z 1367.6099999999999 2016-05-06T10:51:40Z 1369.54 2016-05-06T10:51:51Z 1370.02 2016-05-06T10:51:52Z 1370.02 2016-05-06T10:51:54Z 1370.5 2016-05-06T10:51:55Z 1371.9400000000001 2016-05-06T10:51:58Z 1371.9400000000001 2016-05-06T10:51:59Z 1372.4200000000001 2016-05-06T10:52:00Z 1377.23 2016-05-06T10:52:06Z 1379.6300000000001 2016-05-06T10:52:09Z 1382.99 2016-05-06T10:52:12Z 1383.96 2016-05-06T10:52:13Z 1392.6099999999999 2016-05-06T10:52:22Z 1397.8900000000001 2016-05-06T10:52:28Z 1398.8599999999999 2016-05-06T10:52:29Z 1405.5799999999999 2016-05-06T10:52:34Z 1407.03 2016-05-06T10:52:35Z 1408.95 2016-05-06T10:52:37Z 1410.3900000000001 2016-05-06T10:52:38Z 1415.2 2016-05-06T10:52:42Z 1416.1600000000001 2016-05-06T10:52:43Z 1417.5999999999999 2016-05-06T10:52:44Z 1417.5999999999999 2016-05-06T10:52:45Z 1417.5999999999999 2016-05-06T10:52:46Z 1418.0799999999999 2016-05-06T10:52:47Z 1418.5599999999999 2016-05-06T10:52:48Z 1419.04 2016-05-06T10:52:50Z 1419.04 2016-05-06T10:52:51Z 1419.04 2016-05-06T10:52:52Z 1419.52 2016-05-06T10:52:53Z 1419.52 2016-05-06T10:52:54Z 1420.49 2016-05-06T10:52:55Z 1421.9300000000001 2016-05-06T10:52:56Z 1424.3299999999999 2016-05-06T10:53:01Z 1424.8099999999999 2016-05-06T10:53:02Z 1424.8099999999999 2016-05-06T10:53:03Z 1425.29 2016-05-06T10:53:04Z 1425.29 2016-05-06T10:53:05Z 1426.25 2016-05-06T10:53:08Z 1427.7 2016-05-06T10:53:09Z 1428.1800000000001 2016-05-06T10:53:10Z 1429.1400000000001 2016-05-06T10:53:11Z 1430.0999999999999 2016-05-06T10:53:12Z 1431.0599999999999 2016-05-06T10:53:13Z 1432.02 2016-05-06T10:53:14Z 1432.5 2016-05-06T10:53:15Z 1433.46 2016-05-06T10:53:16Z 1434.9100000000001 2016-05-06T10:53:17Z 1435.8699999999999 2016-05-06T10:53:18Z 1435.8699999999999 2016-05-06T10:53:19Z 1437.3099999999999 2016-05-06T10:53:21Z 1437.79 2016-05-06T10:53:22Z 1437.79 2016-05-06T10:53:23Z 1438.75 2016-05-06T10:53:24Z 1439.23 2016-05-06T10:53:25Z 1439.71 2016-05-06T10:53:26Z 1440.6700000000001 2016-05-06T10:53:27Z 1441.1500000000001 2016-05-06T10:53:28Z 1441.6300000000001 2016-05-06T10:53:29Z 1442.1099999999999 2016-05-06T10:53:30Z 1442.1099999999999 2016-05-06T10:53:31Z 1442.5999999999999 2016-05-06T10:53:32Z 1442.5999999999999 2016-05-06T10:53:33Z 1442.5999999999999 2016-05-06T10:53:34Z 1443.0799999999999 2016-05-06T10:53:35Z 1445 2016-05-06T10:53:43Z 1446.4400000000001 2016-05-06T10:53:46Z 1447.4000000000001 2016-05-06T10:53:49Z 1447.8800000000001 2016-05-06T10:53:50Z 1448.3599999999999 2016-05-06T10:53:51Z 1448.8399999999999 2016-05-06T10:53:52Z 1449.3199999999999 2016-05-06T10:53:53Z 1449.3199999999999 2016-05-06T10:53:54Z 1449.8099999999999 2016-05-06T10:53:55Z 1451.25 2016-05-06T10:53:56Z 1452.21 2016-05-06T10:53:57Z 1452.6900000000001 2016-05-06T10:53:58Z 1453.6500000000001 2016-05-06T10:53:59Z 1454.1300000000001 2016-05-06T10:54:00Z 1455.5699999999999 2016-05-06T10:54:02Z 1456.05 2016-05-06T10:54:03Z 1456.53 2016-05-06T10:54:04Z 1457.02 2016-05-06T10:54:05Z 1457.02 2016-05-06T10:54:06Z 1457.5 2016-05-06T10:54:07Z 1457.5 2016-05-06T10:54:08Z 1457.98 2016-05-06T10:54:09Z 1462.78 2016-05-06T10:54:17Z 1469.99 2016-05-06T10:54:23Z 1470.47 2016-05-06T10:54:24Z 1472.8800000000001 2016-05-06T10:54:25Z 1481.53 2016-05-06T10:54:33Z 1484.4100000000001 2016-05-06T10:54:37Z 1484.8900000000001 2016-05-06T10:54:38Z 1486.3399999999999 2016-05-06T10:54:39Z 1487.3 2016-05-06T10:54:40Z 1489.22 2016-05-06T10:54:41Z 1490.1800000000001 2016-05-06T10:54:42Z 1491.6199999999999 2016-05-06T10:54:43Z 1493.0599999999999 2016-05-06T10:54:44Z 1494.99 2016-05-06T10:54:46Z 1495.47 2016-05-06T10:54:47Z 1495.95 2016-05-06T10:54:49Z 1495.95 2016-05-06T10:54:50Z 1492.5799999999999 2016-05-06T10:54:58Z 1490.1800000000001 2016-05-06T10:55:01Z 1489.22 2016-05-06T10:55:02Z 1488.26 2016-05-06T10:55:03Z 1485.3699999999999 2016-05-06T10:55:06Z 1484.4100000000001 2016-05-06T10:55:07Z 1483.45 2016-05-06T10:55:08Z 1482.49 2016-05-06T10:55:09Z 1481.53 2016-05-06T10:55:10Z 1480.5699999999999 2016-05-06T10:55:11Z 1477.2 2016-05-06T10:55:15Z 1476.24 2016-05-06T10:55:16Z 1475.28 2016-05-06T10:55:17Z 1474.3199999999999 2016-05-06T10:55:18Z 1473.8399999999999 2016-05-06T10:55:19Z 1472.8800000000001 2016-05-06T10:55:20Z 1471.9200000000001 2016-05-06T10:55:21Z 1470.95 2016-05-06T10:55:22Z 1470.47 2016-05-06T10:55:23Z 1467.5899999999999 2016-05-06T10:55:26Z 1466.6300000000001 2016-05-06T10:55:27Z 1465.6700000000001 2016-05-06T10:55:28Z 1464.71 2016-05-06T10:55:29Z 1463.74 2016-05-06T10:55:30Z 1462.78 2016-05-06T10:55:31Z 1460.3800000000001 2016-05-06T10:55:34Z 1459.4200000000001 2016-05-06T10:55:35Z 1458.46 2016-05-06T10:55:36Z 1457.98 2016-05-06T10:55:37Z 1457.02 2016-05-06T10:55:38Z 1456.05 2016-05-06T10:55:39Z 1455.0899999999999 2016-05-06T10:55:40Z 1454.1300000000001 2016-05-06T10:55:41Z 1453.1700000000001 2016-05-06T10:55:42Z 1452.21 2016-05-06T10:55:43Z 1451.25 2016-05-06T10:55:44Z 1450.77 2016-05-06T10:55:45Z 1446.9200000000001 2016-05-06T10:55:50Z 1442.1099999999999 2016-05-06T10:55:55Z 1432.98 2016-05-06T10:56:04Z 1429.6199999999999 2016-05-06T10:56:07Z 1428.6600000000001 2016-05-06T10:56:08Z 1427.7 2016-05-06T10:56:09Z 1426.73 2016-05-06T10:56:10Z 1425.77 2016-05-06T10:56:11Z 1420 2016-05-06T10:56:17Z 1419.52 2016-05-06T10:56:18Z 1418.5599999999999 2016-05-06T10:56:19Z 1417.5999999999999 2016-05-06T10:56:22Z 1416.6400000000001 2016-05-06T10:56:23Z 1416.1600000000001 2016-05-06T10:56:24Z 1415.6800000000001 2016-05-06T10:56:25Z 1415.2 2016-05-06T10:56:26Z 1415.2 2016-05-06T10:56:27Z 1414.72 2016-05-06T10:56:28Z 1414.72 2016-05-06T10:56:29Z 1414.24 2016-05-06T10:56:30Z 1414.24 2016-05-06T10:56:31Z 1413.76 2016-05-06T10:56:32Z 1413.28 2016-05-06T10:56:33Z 1413.28 2016-05-06T10:56:34Z 1412.3099999999999 2016-05-06T10:56:35Z 1410.3900000000001 2016-05-06T10:56:39Z 1409.4300000000001 2016-05-06T10:56:40Z 1408.47 2016-05-06T10:56:42Z 1408.47 2016-05-06T10:56:43Z 1407.99 2016-05-06T10:56:44Z 1407.51 2016-05-06T10:56:45Z 1407.51 2016-05-06T10:56:46Z 1407.51 2016-05-06T10:56:47Z 1407.51 2016-05-06T10:56:48Z 1407.51 2016-05-06T10:56:49Z 1407.51 2016-05-06T10:56:50Z 1407.99 2016-05-06T10:56:51Z 1408.47 2016-05-06T10:56:52Z 1408.47 2016-05-06T10:56:53Z 1408.47 2016-05-06T10:56:54Z 1408.47 2016-05-06T10:56:55Z 1408.47 2016-05-06T10:56:56Z 1408.47 2016-05-06T10:56:57Z 1409.4300000000001 2016-05-06T10:56:58Z 1409.4300000000001 2016-05-06T10:56:59Z 1409.9100000000001 2016-05-06T10:57:00Z 1410.3900000000001 2016-05-06T10:57:01Z 1410.3900000000001 2016-05-06T10:57:02Z 1411.3499999999999 2016-05-06T10:57:05Z 1411.8299999999999 2016-05-06T10:57:06Z 1411.8299999999999 2016-05-06T10:57:07Z 1412.3099999999999 2016-05-06T10:57:08Z 1412.3099999999999 2016-05-06T10:57:09Z 1412.3099999999999 2016-05-06T10:57:10Z 1412.3099999999999 2016-05-06T10:57:11Z 1412.3099999999999 2016-05-06T10:57:12Z 1412.79 2016-05-06T10:57:13Z 1413.76 2016-05-06T10:57:14Z 1414.24 2016-05-06T10:57:15Z 1414.72 2016-05-06T10:57:16Z 1415.2 2016-05-06T10:57:17Z 1415.6800000000001 2016-05-06T10:57:18Z 1416.1600000000001 2016-05-06T10:57:19Z 1416.6400000000001 2016-05-06T10:57:20Z 1417.1199999999999 2016-05-06T10:57:21Z 1418.0799999999999 2016-05-06T10:57:24Z 1418.5599999999999 2016-05-06T10:57:25Z 1419.04 2016-05-06T10:57:26Z 1420 2016-05-06T10:57:27Z 1420.97 2016-05-06T10:57:28Z 1421.45 2016-05-06T10:57:29Z 1423.8499999999999 2016-05-06T10:57:33Z 1424.8099999999999 2016-05-06T10:57:34Z 1425.77 2016-05-06T10:57:35Z 1434.9100000000001 2016-05-06T10:57:45Z 1444.52 2016-05-06T10:57:55Z 1445.48 2016-05-06T10:57:56Z 1449.8099999999999 2016-05-06T10:58:02Z 1450.77 2016-05-06T10:58:04Z 1451.25 2016-05-06T10:58:05Z 1451.25 2016-05-06T10:58:06Z 1451.73 2016-05-06T10:58:11Z 1451.25 2016-05-06T10:58:12Z 1449.3199999999999 2016-05-06T10:58:20Z 1449.8099999999999 2016-05-06T10:58:28Z 1455.0899999999999 2016-05-06T10:58:40Z 1458.46 2016-05-06T10:58:49Z 1459.9000000000001 2016-05-06T10:58:59Z 1460.3800000000001 2016-05-06T10:59:00Z 1461.8199999999999 2016-05-06T10:59:07Z 1461.8199999999999 2016-05-06T10:59:08Z 1462.3 2016-05-06T10:59:09Z 1462.3 2016-05-06T10:59:10Z 1462.78 2016-05-06T10:59:11Z 1463.26 2016-05-06T10:59:12Z 1463.74 2016-05-06T10:59:13Z 1464.23 2016-05-06T10:59:14Z 1467.1099999999999 2016-05-06T10:59:20Z 1468.0699999999999 2016-05-06T10:59:21Z 1468.55 2016-05-06T10:59:22Z 1469.03 2016-05-06T10:59:23Z 1469.51 2016-05-06T10:59:24Z 1470.47 2016-05-06T10:59:25Z 1470.95 2016-05-06T10:59:26Z 1471.4400000000001 2016-05-06T10:59:27Z 1472.4000000000001 2016-05-06T10:59:28Z 1472.8800000000001 2016-05-06T10:59:29Z 1473.8399999999999 2016-05-06T10:59:30Z 1474.8 2016-05-06T10:59:31Z 1475.28 2016-05-06T10:59:32Z 1475.76 2016-05-06T10:59:33Z 1476.24 2016-05-06T10:59:34Z 1476.72 2016-05-06T10:59:35Z 1481.53 2016-05-06T10:59:45Z 1481.53 2016-05-06T10:59:46Z 1479.6099999999999 2016-05-06T10:59:55Z 1478.1600000000001 2016-05-06T10:59:57Z 1478.1600000000001 2016-05-06T10:59:58Z 1476.24 2016-05-06T11:00:05Z 1476.24 2016-05-06T11:00:06Z 1476.24 2016-05-06T11:00:07Z 1476.24 2016-05-06T11:00:08Z 1476.24 2016-05-06T11:00:09Z 1475.76 2016-05-06T11:00:13Z 1475.28 2016-05-06T11:00:14Z 1475.28 2016-05-06T11:00:15Z 1475.28 2016-05-06T11:00:16Z 1475.28 2016-05-06T11:00:17Z 1474.8 2016-05-06T11:00:18Z 1474.8 2016-05-06T11:00:22Z 1474.8 2016-05-06T11:00:23Z 1473.8399999999999 2016-05-06T11:00:25Z 1471.9200000000001 2016-05-06T11:00:33Z 1471.4400000000001 2016-05-06T11:00:46Z 1472.4000000000001 2016-05-06T11:00:55Z 1472.4000000000001 2016-05-06T11:00:56Z 1471.9200000000001 2016-05-06T11:00:58Z 1471.4400000000001 2016-05-06T11:01:09Z 1469.99 2016-05-06T11:01:20Z 1469.99 2016-05-06T11:01:26Z 1469.99 2016-05-06T11:01:27Z 1469.51 2016-05-06T11:01:28Z 1469.51 2016-05-06T11:01:29Z 1469.03 2016-05-06T11:01:30Z 1468.0699999999999 2016-05-06T11:01:35Z 1468.0699999999999 2016-05-06T11:01:36Z 1467.5899999999999 2016-05-06T11:01:37Z 1463.26 2016-05-06T11:01:47Z 1460.3800000000001 2016-05-06T11:01:53Z 1457.02 2016-05-06T11:02:03Z 1455.0899999999999 2016-05-06T11:02:13Z 1454.6099999999999 2016-05-06T11:02:22Z 1454.6099999999999 2016-05-06T11:02:24Z 1454.6099999999999 2016-05-06T11:02:25Z 1454.6099999999999 2016-05-06T11:02:26Z 1454.1300000000001 2016-05-06T11:02:27Z 1454.1300000000001 2016-05-06T11:02:28Z 1454.1300000000001 2016-05-06T11:02:29Z 1453.6500000000001 2016-05-06T11:02:31Z 1453.1700000000001 2016-05-06T11:02:32Z 1453.1700000000001 2016-05-06T11:02:33Z 1453.1700000000001 2016-05-06T11:02:34Z 1453.1700000000001 2016-05-06T11:02:35Z 1453.6500000000001 2016-05-06T11:02:36Z 1453.6500000000001 2016-05-06T11:02:37Z 1453.6500000000001 2016-05-06T11:02:38Z 1454.1300000000001 2016-05-06T11:02:39Z 1454.1300000000001 2016-05-06T11:02:42Z 1454.1300000000001 2016-05-06T11:02:43Z 1454.1300000000001 2016-05-06T11:02:44Z 1454.6099999999999 2016-05-06T11:02:45Z 1455.0899999999999 2016-05-06T11:02:46Z 1455.5699999999999 2016-05-06T11:02:47Z 1457.02 2016-05-06T11:02:49Z 1457.98 2016-05-06T11:02:50Z 1458.9400000000001 2016-05-06T11:02:51Z 1462.3 2016-05-06T11:02:58Z 1463.26 2016-05-06T11:03:00Z 1463.74 2016-05-06T11:03:01Z 1463.74 2016-05-06T11:03:02Z 1466.6300000000001 2016-05-06T11:03:11Z 1466.6300000000001 2016-05-06T11:03:12Z 1466.6300000000001 2016-05-06T11:03:13Z 1466.1500000000001 2016-05-06T11:03:14Z 1466.1500000000001 2016-05-06T11:03:15Z 1465.6700000000001 2016-05-06T11:03:16Z 1465.1900000000001 2016-05-06T11:03:17Z 1463.74 2016-05-06T11:03:20Z 1463.74 2016-05-06T11:03:21Z 1460.8599999999999 2016-05-06T11:03:25Z 1457.5 2016-05-06T11:03:32Z 1456.53 2016-05-06T11:03:34Z 1456.05 2016-05-06T11:03:35Z 1455.0899999999999 2016-05-06T11:03:36Z 1454.6099999999999 2016-05-06T11:03:37Z 1454.1300000000001 2016-05-06T11:03:38Z 1451.73 2016-05-06T11:03:43Z 1451.25 2016-05-06T11:03:44Z 1448.8399999999999 2016-05-06T11:03:48Z 1448.3599999999999 2016-05-06T11:03:49Z 1448.3599999999999 2016-05-06T11:03:50Z 1447.8800000000001 2016-05-06T11:03:51Z 1447.4000000000001 2016-05-06T11:03:52Z 1446.9200000000001 2016-05-06T11:03:53Z 1446.4400000000001 2016-05-06T11:03:54Z 1445.96 2016-05-06T11:03:55Z 1445.96 2016-05-06T11:03:56Z 1445.48 2016-05-06T11:03:57Z 1445.48 2016-05-06T11:03:58Z 1445.48 2016-05-06T11:03:59Z 1445.48 2016-05-06T11:04:00Z 1445.48 2016-05-06T11:04:01Z 1445.48 2016-05-06T11:04:02Z 1445.48 2016-05-06T11:04:03Z 1445.48 2016-05-06T11:04:04Z 1445.48 2016-05-06T11:04:05Z 1445.48 2016-05-06T11:04:06Z 1445.96 2016-05-06T11:04:08Z 1445.96 2016-05-06T11:04:09Z 1445.96 2016-05-06T11:04:10Z 1445.96 2016-05-06T11:04:14Z 1445.96 2016-05-06T11:04:15Z 1445.96 2016-05-06T11:04:16Z 1449.8099999999999 2016-05-06T11:04:28Z 1452.21 2016-05-06T11:04:34Z 1453.1700000000001 2016-05-06T11:04:48Z 1454.1300000000001 2016-05-06T11:05:08Z 1455.0899999999999 2016-05-06T11:05:18Z 1455.5699999999999 2016-05-06T11:05:19Z 1456.53 2016-05-06T11:05:28Z 1464.71 2016-05-06T11:05:41Z 1465.6700000000001 2016-05-06T11:05:42Z 1466.1500000000001 2016-05-06T11:05:43Z 1467.1099999999999 2016-05-06T11:05:44Z 1467.5899999999999 2016-05-06T11:05:45Z 1468.0699999999999 2016-05-06T11:05:46Z 1469.03 2016-05-06T11:05:47Z 1469.51 2016-05-06T11:05:48Z 1470.47 2016-05-06T11:05:49Z 1470.95 2016-05-06T11:05:50Z 1471.9200000000001 2016-05-06T11:05:51Z 1472.4000000000001 2016-05-06T11:05:52Z 1473.3599999999999 2016-05-06T11:05:53Z 1476.24 2016-05-06T11:05:57Z 1477.2 2016-05-06T11:05:58Z 1478.1600000000001 2016-05-06T11:05:59Z 1479.1300000000001 2016-05-06T11:06:00Z 1479.6099999999999 2016-05-06T11:06:01Z 1482.49 2016-05-06T11:06:04Z 1483.45 2016-05-06T11:06:05Z 1484.4100000000001 2016-05-06T11:06:06Z 1484.8900000000001 2016-05-06T11:06:07Z 1485.8499999999999 2016-05-06T11:06:08Z 1486.3399999999999 2016-05-06T11:06:09Z 1486.8199999999999 2016-05-06T11:06:10Z 1492.0999999999999 2016-05-06T11:06:21Z 1492.5799999999999 2016-05-06T11:06:22Z 1493.0599999999999 2016-05-06T11:06:23Z 1493.55 2016-05-06T11:06:24Z 1493.55 2016-05-06T11:06:25Z 1494.03 2016-05-06T11:06:26Z 1494.03 2016-05-06T11:06:27Z 1494.51 2016-05-06T11:06:28Z 1494.99 2016-05-06T11:06:29Z 1495.47 2016-05-06T11:06:30Z 1495.95 2016-05-06T11:06:31Z 1496.4300000000001 2016-05-06T11:06:32Z 1497.3900000000001 2016-05-06T11:06:33Z 1497.8699999999999 2016-05-06T11:06:34Z 1503.6400000000001 2016-05-06T11:06:45Z 1505.5599999999999 2016-05-06T11:06:53Z 1505.5599999999999 2016-05-06T11:06:54Z 1505.5599999999999 2016-05-06T11:06:55Z 1506.04 2016-05-06T11:06:56Z 1506.04 2016-05-06T11:06:57Z 1506.52 2016-05-06T11:06:58Z 1506.04 2016-05-06T11:07:09Z 1505.5599999999999 2016-05-06T11:07:10Z 1504.5999999999999 2016-05-06T11:07:23Z 1504.5999999999999 2016-05-06T11:07:45Z 1504.5999999999999 2016-05-06T11:08:07Z 1504.5999999999999 2016-05-06T11:08:33Z 1504.5999999999999 2016-05-06T11:09:02Z 1504.1199999999999 2016-05-06T11:09:16Z 1504.1199999999999 2016-05-06T11:09:44Z 1504.1199999999999 2016-05-06T11:09:59Z 1504.1199999999999 2016-05-06T11:10:30Z 1504.1199999999999 2016-05-06T11:10:54Z 1502.2 2016-05-06T11:11:05Z 1502.2 2016-05-06T11:11:21Z 1501.72 2016-05-06T11:11:45Z 1501.72 2016-05-06T11:12:10Z 1501.24 2016-05-06T11:12:39Z 1501.24 2016-05-06T11:13:03Z 1500.27 2016-05-06T11:13:28Z 1499.3099999999999 2016-05-06T11:13:54Z 1499.3099999999999 2016-05-06T11:14:21Z 1499.79 2016-05-06T11:14:49Z 1499.79 2016-05-06T11:15:15Z 1499.3099999999999 2016-05-06T11:15:45Z 1499.3099999999999 2016-05-06T11:16:15Z 1498.8299999999999 2016-05-06T11:16:42Z 1497.3900000000001 2016-05-06T11:17:10Z 1497.3900000000001 2016-05-06T11:17:36Z 1496.9100000000001 2016-05-06T11:17:48Z 1497.8699999999999 2016-05-06T11:18:08Z 1524.3099999999999 2016-05-06T11:22:34Z 1524.3099999999999 2016-05-06T11:22:59Z 1521.9000000000001 2016-05-06T11:23:24Z 1521.9000000000001 2016-05-06T11:23:53Z 1519.98 2016-05-06T11:24:15Z 1516.1400000000001 2016-05-06T11:24:37Z 1516.1400000000001 2016-05-06T11:25:09Z 1517.5799999999999 2016-05-06T11:25:38Z 1519.02 2016-05-06T11:26:12Z 1514.6900000000001 2016-05-06T11:26:42Z 1514.6900000000001 2016-05-06T11:27:10Z 1514.21 2016-05-06T11:27:43Z 1515.1800000000001 2016-05-06T11:28:10Z 1515.1800000000001 2016-05-06T11:28:35Z 1515.1800000000001 2016-05-06T11:29:06Z 1514.6900000000001 2016-05-06T11:29:37Z 1515.1800000000001 2016-05-06T11:30:01Z 1515.1800000000001 2016-05-06T11:30:25Z 1514.21 2016-05-06T11:30:54Z 1515.6600000000001 2016-05-06T11:31:27Z 1515.6600000000001 2016-05-06T11:31:57Z 1515.6600000000001 2016-05-06T11:32:27Z 1514.6900000000001 2016-05-06T11:32:56Z 1515.6600000000001 2016-05-06T11:33:25Z 1516.6199999999999 2016-05-06T11:33:55Z 1516.6199999999999 2016-05-06T11:34:21Z 1517.0999999999999 2016-05-06T11:34:53Z 1516.6199999999999 2016-05-06T11:35:26Z 1515.6600000000001 2016-05-06T11:35:54Z 1515.6600000000001 2016-05-06T11:36:24Z 1514.21 2016-05-06T11:36:49Z 1514.21 2016-05-06T11:37:18Z 1513.73 2016-05-06T11:37:47Z 1513.25 2016-05-06T11:38:13Z 1514.21 2016-05-06T11:38:42Z 1514.21 2016-05-06T11:39:13Z 1514.21 2016-05-06T11:39:48Z 1514.6900000000001 2016-05-06T11:40:20Z 1515.1800000000001 2016-05-06T11:40:49Z 1515.1800000000001 2016-05-06T11:41:18Z 1514.6900000000001 2016-05-06T11:41:47Z 1515.6600000000001 2016-05-06T11:42:21Z 1515.6600000000001 2016-05-06T11:42:58Z 1514.6900000000001 2016-05-06T11:43:27Z 1514.6900000000001 2016-05-06T11:43:55Z 1514.6900000000001 2016-05-06T11:44:31Z 1514.21 2016-05-06T11:44:57Z 1514.21 2016-05-06T11:45:25Z 1514.21 2016-05-06T11:45:52Z 1513.73 2016-05-06T11:46:21Z 1513.73 2016-05-06T11:46:51Z 1514.21 2016-05-06T11:47:23Z 1514.21 2016-05-06T11:47:50Z 1513.73 2016-05-06T11:48:16Z 1513.73 2016-05-06T11:48:44Z 1513.73 2016-05-06T11:49:11Z 1513.25 2016-05-06T11:49:42Z 1512.29 2016-05-06T11:50:10Z 1512.29 2016-05-06T11:50:39Z 1513.73 2016-05-06T11:51:07Z 1513.73 2016-05-06T11:51:44Z 1512.77 2016-05-06T11:52:20Z 1512.29 2016-05-06T11:52:46Z 1512.29 2016-05-06T11:53:19Z 1511.8099999999999 2016-05-06T11:53:47Z 1511.8099999999999 2016-05-06T11:54:22Z 1511.8099999999999 2016-05-06T11:54:52Z 1511.8099999999999 2016-05-06T11:55:17Z 1511.3299999999999 2016-05-06T11:55:47Z 1511.3299999999999 2016-05-06T11:56:15Z 1512.29 2016-05-06T11:56:44Z 1512.29 2016-05-06T11:57:17Z 1513.25 2016-05-06T11:57:47Z 1512.77 2016-05-06T11:58:19Z 1512.77 2016-05-06T11:58:54Z 1512.77 2016-05-06T11:59:25Z 1512.77 2016-05-06T11:59:52Z 1512.77 2016-05-06T12:00:22Z 1512.77 2016-05-06T12:00:52Z 1512.77 2016-05-06T12:01:25Z 1512.77 2016-05-06T12:01:55Z 1515.6600000000001 2016-05-06T12:02:21Z 1515.6600000000001 2016-05-06T12:02:48Z 1516.1400000000001 2016-05-06T12:03:19Z 1516.1400000000001 2016-05-06T12:03:47Z 1516.1400000000001 2016-05-06T12:04:17Z 1516.1400000000001 2016-05-06T12:04:44Z 1516.1400000000001 2016-05-06T12:05:12Z 1516.1400000000001 2016-05-06T12:05:44Z 1516.1400000000001 2016-05-06T12:06:15Z 1516.1400000000001 2016-05-06T12:06:49Z 1515.6600000000001 2016-05-06T12:07:17Z 1515.6600000000001 2016-05-06T12:07:46Z 1515.6600000000001 2016-05-06T12:08:14Z 1515.6600000000001 2016-05-06T12:08:34Z 1515.1800000000001 2016-05-06T12:08:54Z 1512.29 2016-05-06T12:09:07Z 1509.8900000000001 2016-05-06T12:09:25Z 1507.48 2016-05-06T12:09:51Z 1507.48 2016-05-06T12:10:13Z 1506.52 2016-05-06T12:10:41Z 1507 2016-05-06T12:11:07Z 1507.97 2016-05-06T12:11:32Z 1511.8099999999999 2016-05-06T12:11:55Z 1513.25 2016-05-06T12:12:16Z 1513.25 2016-05-06T12:12:39Z 1511.3299999999999 2016-05-06T12:13:03Z 1511.3299999999999 2016-05-06T12:13:11Z 1511.3299999999999 2016-05-06T12:13:24Z 1511.3299999999999 2016-05-06T12:13:44Z 1511.3299999999999 2016-05-06T12:14:04Z 1507.97 2016-05-06T12:14:11Z 1507.97 2016-05-06T12:14:12Z 1509.4100000000001 2016-05-06T12:14:21Z 1509.4100000000001 2016-05-06T12:14:22Z 1509.4100000000001 2016-05-06T12:14:23Z 1509.4100000000001 2016-05-06T12:14:24Z 1508.9300000000001 2016-05-06T12:14:25Z 1508.9300000000001 2016-05-06T12:14:26Z 1508.9300000000001 2016-05-06T12:14:27Z 1508.9300000000001 2016-05-06T12:14:32Z 1509.4100000000001 2016-05-06T12:14:33Z 1509.8900000000001 2016-05-06T12:14:34Z 1512.77 2016-05-06T12:14:49Z 1514.6900000000001 2016-05-06T12:14:55Z 1515.1800000000001 2016-05-06T12:14:56Z 1517.5799999999999 2016-05-06T12:15:05Z 1518.0599999999999 2016-05-06T12:15:06Z 1518.54 2016-05-06T12:15:07Z 1518.54 2016-05-06T12:15:08Z 1518.54 2016-05-06T12:15:09Z 1519.02 2016-05-06T12:15:11Z 1519.5 2016-05-06T12:15:12Z 1519.98 2016-05-06T12:15:13Z 1525.75 2016-05-06T12:15:23Z 1526.23 2016-05-06T12:15:24Z 1527.1900000000001 2016-05-06T12:15:25Z 1527.6700000000001 2016-05-06T12:15:26Z 1528.6300000000001 2016-05-06T12:15:27Z 1529.5899999999999 2016-05-06T12:15:28Z 1529.5899999999999 2016-05-06T12:15:29Z 1530.0799999999999 2016-05-06T12:15:30Z 1529.5899999999999 2016-05-06T12:15:33Z 1530.0799999999999 2016-05-06T12:15:35Z 1530.0799999999999 2016-05-06T12:15:42Z 1530.0799999999999 2016-05-06T12:15:43Z 1530.5599999999999 2016-05-06T12:15:44Z 1531.04 2016-05-06T12:15:46Z 1531.52 2016-05-06T12:15:47Z 1532 2016-05-06T12:15:48Z 1532.96 2016-05-06T12:15:49Z 1533.4400000000001 2016-05-06T12:15:50Z 1545.46 2016-05-06T12:15:58Z 1546.4200000000001 2016-05-06T12:15:59Z 1548.3399999999999 2016-05-06T12:16:00Z 1563.72 2016-05-06T12:16:10Z 1578.1400000000001 2016-05-06T12:16:23Z 1581.99 2016-05-06T12:16:27Z 1582.95 2016-05-06T12:16:28Z 1583.9100000000001 2016-05-06T12:16:29Z 1584.8699999999999 2016-05-06T12:16:30Z 1585.8299999999999 2016-05-06T12:16:31Z 1586.3099999999999 2016-05-06T12:16:32Z 1587.27 2016-05-06T12:16:33Z 1588.24 2016-05-06T12:16:34Z 1589.2 2016-05-06T12:16:35Z 1589.6800000000001 2016-05-06T12:16:36Z 1590.1600000000001 2016-05-06T12:16:37Z 1590.6400000000001 2016-05-06T12:16:38Z 1592.0799999999999 2016-05-06T12:16:40Z 1592.5599999999999 2016-05-06T12:16:41Z 1592.5599999999999 2016-05-06T12:16:42Z 1593.04 2016-05-06T12:16:43Z 1593.52 2016-05-06T12:16:44Z 1594 2016-05-06T12:16:45Z 1595.45 2016-05-06T12:16:48Z 1595.9300000000001 2016-05-06T12:16:49Z 1596.4100000000001 2016-05-06T12:16:50Z 1596.8900000000001 2016-05-06T12:16:51Z 1597.3699999999999 2016-05-06T12:16:52Z 1597.8499999999999 2016-05-06T12:16:53Z 1600.73 2016-05-06T12:16:57Z 1601.21 2016-05-06T12:16:58Z 1601.6900000000001 2016-05-06T12:16:59Z 1602.6600000000001 2016-05-06T12:17:01Z 1603.6199999999999 2016-05-06T12:17:02Z 1605.54 2016-05-06T12:17:05Z 1606.5 2016-05-06T12:17:06Z 1606.98 2016-05-06T12:17:07Z 1607.9400000000001 2016-05-06T12:17:08Z 1607.9400000000001 2016-05-06T12:17:09Z 1608.4200000000001 2016-05-06T12:17:10Z 1608.9000000000001 2016-05-06T12:17:11Z 1609.3800000000001 2016-05-06T12:17:12Z 1609.3800000000001 2016-05-06T12:17:13Z 1609.8599999999999 2016-05-06T12:17:14Z 1609.8599999999999 2016-05-06T12:17:16Z 1610.3499999999999 2016-05-06T12:17:17Z 1610.8299999999999 2016-05-06T12:17:18Z 1612.75 2016-05-06T12:17:21Z 1613.23 2016-05-06T12:17:22Z 1614.1900000000001 2016-05-06T12:17:23Z 1618.04 2016-05-06T12:17:28Z 1622.8399999999999 2016-05-06T12:17:34Z 1623.8 2016-05-06T12:17:35Z 1624.77 2016-05-06T12:17:36Z 1625.73 2016-05-06T12:17:37Z 1626.6900000000001 2016-05-06T12:17:38Z 1627.6500000000001 2016-05-06T12:17:39Z 1628.6099999999999 2016-05-06T12:17:40Z 1637.26 2016-05-06T12:17:50Z 1645.4300000000001 2016-05-06T12:17:58Z 1646.8800000000001 2016-05-06T12:17:59Z 1647.8399999999999 2016-05-06T12:18:00Z 1649.28 2016-05-06T12:18:01Z 1650.72 2016-05-06T12:18:02Z 1652.1600000000001 2016-05-06T12:18:03Z 1656.97 2016-05-06T12:18:07Z 1657.9300000000001 2016-05-06T12:18:08Z 1659.3699999999999 2016-05-06T12:18:09Z 1662.26 2016-05-06T12:18:12Z 1663.22 2016-05-06T12:18:13Z 1664.6600000000001 2016-05-06T12:18:15Z 1665.6199999999999 2016-05-06T12:18:18Z 1668.02 2016-05-06T12:18:22Z 1668.51 2016-05-06T12:18:23Z 1668.99 2016-05-06T12:18:24Z 1669.47 2016-05-06T12:18:25Z 1669.95 2016-05-06T12:18:26Z 1669.47 2016-05-06T12:18:29Z 1669.47 2016-05-06T12:18:30Z 1678.1199999999999 2016-05-06T12:18:38Z 1685.8099999999999 2016-05-06T12:18:43Z 1687.73 2016-05-06T12:18:45Z 1688.6900000000001 2016-05-06T12:18:46Z 1689.1700000000001 2016-05-06T12:18:47Z 1689.6500000000001 2016-05-06T12:18:48Z 1689.6500000000001 2016-05-06T12:18:49Z 1690.1400000000001 2016-05-06T12:18:50Z 1690.6199999999999 2016-05-06T12:18:51Z 1690.6199999999999 2016-05-06T12:18:52Z 1690.6199999999999 2016-05-06T12:18:53Z 1690.1400000000001 2016-05-06T12:18:54Z 1690.6199999999999 2016-05-06T12:18:55Z 1699.75 2016-05-06T12:19:03Z 1701.1900000000001 2016-05-06T12:19:04Z 1702.6300000000001 2016-05-06T12:19:05Z 1704.0699999999999 2016-05-06T12:19:06Z 1706 2016-05-06T12:19:07Z 1707.4400000000001 2016-05-06T12:19:08Z 1708.8800000000001 2016-05-06T12:19:09Z 1712.25 2016-05-06T12:19:11Z 1713.21 2016-05-06T12:19:12Z 1718.01 2016-05-06T12:19:15Z 1719.46 2016-05-06T12:19:16Z 1740.5999999999999 2016-05-06T12:19:29Z 1743.97 2016-05-06T12:19:31Z 1745.4100000000001 2016-05-06T12:19:32Z 1746.8499999999999 2016-05-06T12:19:33Z 1748.78 2016-05-06T12:19:34Z 1750.22 2016-05-06T12:19:35Z 1751.6600000000001 2016-05-06T12:19:36Z 1753.0999999999999 2016-05-06T12:19:37Z 1754.54 2016-05-06T12:19:38Z 1757.4300000000001 2016-05-06T12:19:40Z 1758.3900000000001 2016-05-06T12:19:41Z 1759.8299999999999 2016-05-06T12:19:42Z 1761.27 2016-05-06T12:19:43Z 1762.71 2016-05-06T12:19:44Z 1764.1600000000001 2016-05-06T12:19:45Z 1765.1199999999999 2016-05-06T12:19:46Z 1766.5599999999999 2016-05-06T12:19:47Z 1768 2016-05-06T12:19:48Z 1768.96 2016-05-06T12:19:49Z 1769.9200000000001 2016-05-06T12:19:50Z 1771.3699999999999 2016-05-06T12:19:51Z 1772.3299999999999 2016-05-06T12:19:52Z 1773.29 2016-05-06T12:19:53Z 1774.25 2016-05-06T12:19:54Z 1775.21 2016-05-06T12:19:55Z 1775.6900000000001 2016-05-06T12:19:56Z 1776.6500000000001 2016-05-06T12:19:57Z 1777.6099999999999 2016-05-06T12:19:58Z 1789.1500000000001 2016-05-06T12:20:09Z 1790.5899999999999 2016-05-06T12:20:10Z 1804.53 2016-05-06T12:20:18Z 1806.9400000000001 2016-05-06T12:20:20Z 1807.9000000000001 2016-05-06T12:20:21Z 1808.8599999999999 2016-05-06T12:20:22Z 1809.8199999999999 2016-05-06T12:20:23Z 1810.78 2016-05-06T12:20:24Z 1811.26 2016-05-06T12:20:25Z 1811.74 2016-05-06T12:20:26Z 1811.74 2016-05-06T12:20:27Z 1812.22 2016-05-06T12:20:28Z 1812.7 2016-05-06T12:20:29Z 1812.7 2016-05-06T12:20:30Z 1812.7 2016-05-06T12:20:31Z 1813.1800000000001 2016-05-06T12:20:32Z 1813.1800000000001 2016-05-06T12:20:33Z 1813.6600000000001 2016-05-06T12:20:34Z 1814.1500000000001 2016-05-06T12:20:35Z 1814.1500000000001 2016-05-06T12:20:36Z 1814.6300000000001 2016-05-06T12:20:37Z 1815.5899999999999 2016-05-06T12:20:38Z 1816.55 2016-05-06T12:20:39Z 1817.03 2016-05-06T12:20:40Z 1818.47 2016-05-06T12:20:41Z 1819.4300000000001 2016-05-06T12:20:42Z 1820.3900000000001 2016-05-06T12:20:43Z 1821.3499999999999 2016-05-06T12:20:44Z 1822.8 2016-05-06T12:20:45Z 1823.76 2016-05-06T12:20:46Z 1825.2 2016-05-06T12:20:47Z 1826.6400000000001 2016-05-06T12:20:48Z 1828.0799999999999 2016-05-06T12:20:49Z 1829.53 2016-05-06T12:20:50Z 1830.97 2016-05-06T12:20:51Z 1831.9300000000001 2016-05-06T12:20:52Z 1833.3699999999999 2016-05-06T12:20:53Z 1834.3299999999999 2016-05-06T12:20:54Z 1835.29 2016-05-06T12:20:55Z 1836.74 2016-05-06T12:20:56Z 1837.7 2016-05-06T12:20:57Z 1839.1400000000001 2016-05-06T12:20:58Z 1840.0999999999999 2016-05-06T12:20:59Z 1841.54 2016-05-06T12:21:00Z 1842.98 2016-05-06T12:21:01Z 1855.48 2016-05-06T12:21:09Z 1867.02 2016-05-06T12:21:22Z 1875.6700000000001 2016-05-06T12:21:34Z 1876.1500000000001 2016-05-06T12:21:35Z 1876.1500000000001 2016-05-06T12:21:36Z 1876.6300000000001 2016-05-06T12:21:37Z 1876.6300000000001 2016-05-06T12:21:38Z 1876.6300000000001 2016-05-06T12:21:39Z 1876.6300000000001 2016-05-06T12:21:40Z 1867.5 2016-05-06T12:21:51Z 1867.02 2016-05-06T12:21:52Z 1862.6900000000001 2016-05-06T12:22:01Z 1862.21 2016-05-06T12:22:03Z 1861.73 2016-05-06T12:22:04Z 1861.25 2016-05-06T12:22:05Z 1855 2016-05-06T12:22:14Z 1853.0799999999999 2016-05-06T12:22:16Z 1852.1199999999999 2016-05-06T12:22:17Z 1851.1600000000001 2016-05-06T12:22:18Z 1840.5799999999999 2016-05-06T12:22:29Z 1839.6199999999999 2016-05-06T12:22:30Z 1838.6600000000001 2016-05-06T12:22:31Z 1837.7 2016-05-06T12:22:32Z 1836.74 2016-05-06T12:22:33Z 1823.76 2016-05-06T12:22:49Z 1812.22 2016-05-06T12:22:58Z 1808.3800000000001 2016-05-06T12:23:01Z 1806.9400000000001 2016-05-06T12:23:02Z 1788.6700000000001 2016-05-06T12:23:14Z 1774.73 2016-05-06T12:23:23Z 1769.9200000000001 2016-05-06T12:23:26Z 1757.9100000000001 2016-05-06T12:23:37Z 1754.0599999999999 2016-05-06T12:23:41Z 1753.0999999999999 2016-05-06T12:23:42Z 1751.6600000000001 2016-05-06T12:23:43Z 1750.7 2016-05-06T12:23:44Z 1749.74 2016-05-06T12:23:45Z 1744.9300000000001 2016-05-06T12:23:49Z 1743.49 2016-05-06T12:23:50Z 1742.05 2016-05-06T12:23:51Z 1741.0799999999999 2016-05-06T12:23:52Z 1740.1199999999999 2016-05-06T12:23:53Z 1739.1600000000001 2016-05-06T12:23:54Z 1736.76 2016-05-06T12:23:57Z 1735.8 2016-05-06T12:23:58Z 1733.8800000000001 2016-05-06T12:24:00Z 1732.9100000000001 2016-05-06T12:24:01Z 1731.47 2016-05-06T12:24:02Z 1730.51 2016-05-06T12:24:03Z 1729.55 2016-05-06T12:24:04Z 1729.0699999999999 2016-05-06T12:24:05Z 1728.1099999999999 2016-05-06T12:24:08Z 1727.6300000000001 2016-05-06T12:24:09Z 1726.6700000000001 2016-05-06T12:24:10Z 1725.7 2016-05-06T12:24:11Z 1725.22 2016-05-06T12:24:12Z 1724.26 2016-05-06T12:24:13Z 1723.3 2016-05-06T12:24:14Z 1719.46 2016-05-06T12:24:18Z 1718.49 2016-05-06T12:24:19Z 1717.53 2016-05-06T12:24:20Z 1716.5699999999999 2016-05-06T12:24:21Z 1715.6099999999999 2016-05-06T12:24:22Z 1714.6500000000001 2016-05-06T12:24:23Z 1713.6900000000001 2016-05-06T12:24:24Z 1712.73 2016-05-06T12:24:25Z 1712.25 2016-05-06T12:24:26Z 1711.76 2016-05-06T12:24:27Z 1711.28 2016-05-06T12:24:28Z 1710.3199999999999 2016-05-06T12:24:29Z 1709.3599999999999 2016-05-06T12:24:30Z 1708.8800000000001 2016-05-06T12:24:31Z 1707.9200000000001 2016-05-06T12:24:32Z 1707.4400000000001 2016-05-06T12:24:33Z 1706.48 2016-05-06T12:24:34Z 1700.71 2016-05-06T12:24:40Z 1699.27 2016-05-06T12:24:41Z 1698.3099999999999 2016-05-06T12:24:42Z 1696.8599999999999 2016-05-06T12:24:43Z 1696.3800000000001 2016-05-06T12:24:44Z 1695.9000000000001 2016-05-06T12:24:45Z 1695.4200000000001 2016-05-06T12:24:46Z 1694.9400000000001 2016-05-06T12:24:49Z 1694.9400000000001 2016-05-06T12:24:50Z 1694.9400000000001 2016-05-06T12:24:51Z 1694.9400000000001 2016-05-06T12:24:52Z 1694.46 2016-05-06T12:24:53Z 1694.46 2016-05-06T12:24:54Z 1694.46 2016-05-06T12:24:55Z 1694.46 2016-05-06T12:24:56Z 1694.46 2016-05-06T12:24:57Z 1694.46 2016-05-06T12:24:58Z 1694.46 2016-05-06T12:25:05Z 1694.9400000000001 2016-05-06T12:25:16Z 1695.4200000000001 2016-05-06T12:25:31Z 1695.4200000000001 2016-05-06T12:25:57Z 1699.27 2016-05-06T12:26:25Z 1695.9000000000001 2016-05-06T12:27:07Z 1696.3800000000001 2016-05-06T12:27:47Z 1696.3800000000001 2016-05-06T12:28:23Z 1696.8599999999999 2016-05-06T12:28:51Z 1696.8599999999999 2016-05-06T12:28:52Z 1697.3399999999999 2016-05-06T12:28:53Z 1697.3399999999999 2016-05-06T12:28:54Z 1697.3399999999999 2016-05-06T12:28:55Z 1697.3399999999999 2016-05-06T12:28:56Z 1697.3399999999999 2016-05-06T12:28:57Z 1696.3800000000001 2016-05-06T12:29:02Z 1696.3800000000001 2016-05-06T12:29:03Z 1693.98 2016-05-06T12:29:13Z 1693.02 2016-05-06T12:29:16Z 1693.02 2016-05-06T12:29:17Z 1692.54 2016-05-06T12:29:18Z 1692.54 2016-05-06T12:29:19Z 1692.0599999999999 2016-05-06T12:29:20Z 1691.0999999999999 2016-05-06T12:29:23Z 1690.6199999999999 2016-05-06T12:29:24Z 1690.6199999999999 2016-05-06T12:29:25Z 1689.6500000000001 2016-05-06T12:29:27Z 1689.1700000000001 2016-05-06T12:29:28Z 1688.6900000000001 2016-05-06T12:29:29Z 1688.21 2016-05-06T12:29:30Z 1687.73 2016-05-06T12:29:31Z 1687.25 2016-05-06T12:29:32Z 1685.8099999999999 2016-05-06T12:29:33Z 1685.3299999999999 2016-05-06T12:29:34Z 1684.3699999999999 2016-05-06T12:29:35Z 1683.4100000000001 2016-05-06T12:29:36Z 1682.9300000000001 2016-05-06T12:29:37Z 1682.4400000000001 2016-05-06T12:29:38Z 1681.48 2016-05-06T12:29:39Z 1681 2016-05-06T12:29:40Z 1680.52 2016-05-06T12:29:41Z 1679.5599999999999 2016-05-06T12:29:42Z 1678.5999999999999 2016-05-06T12:29:43Z 1677.6400000000001 2016-05-06T12:29:44Z 1676.2 2016-05-06T12:29:45Z 1675.23 2016-05-06T12:29:46Z 1674.27 2016-05-06T12:29:47Z 1673.3099999999999 2016-05-06T12:29:48Z 1672.3499999999999 2016-05-06T12:29:49Z 1671.8699999999999 2016-05-06T12:29:50Z 1670.9100000000001 2016-05-06T12:29:51Z 1669.95 2016-05-06T12:29:52Z 1668.51 2016-05-06T12:29:53Z 1667.54 2016-05-06T12:29:54Z 1667.0599999999999 2016-05-06T12:29:55Z 1666.0999999999999 2016-05-06T12:29:56Z 1665.1400000000001 2016-05-06T12:29:57Z 1656.01 2016-05-06T12:30:04Z 1653.5999999999999 2016-05-06T12:30:06Z 1652.6400000000001 2016-05-06T12:30:07Z 1651.6800000000001 2016-05-06T12:30:08Z 1650.72 2016-05-06T12:30:09Z 1649.76 2016-05-06T12:30:10Z 1648.3199999999999 2016-05-06T12:30:11Z 1647.3599999999999 2016-05-06T12:30:12Z 1646.4000000000001 2016-05-06T12:30:13Z 1645.9100000000001 2016-05-06T12:30:14Z 1644.95 2016-05-06T12:30:15Z 1643.51 2016-05-06T12:30:16Z 1642.55 2016-05-06T12:30:17Z 1642.0699999999999 2016-05-06T12:30:18Z 1641.1099999999999 2016-05-06T12:30:19Z 1640.6300000000001 2016-05-06T12:30:20Z 1640.1500000000001 2016-05-06T12:30:21Z 1639.1900000000001 2016-05-06T12:30:22Z 1638.22 2016-05-06T12:30:23Z 1637.26 2016-05-06T12:30:24Z 1635.8199999999999 2016-05-06T12:30:25Z 1634.8599999999999 2016-05-06T12:30:26Z 1633.4200000000001 2016-05-06T12:30:27Z 1631.01 2016-05-06T12:30:29Z 1630.05 2016-05-06T12:30:30Z 1629.0899999999999 2016-05-06T12:30:31Z 1628.6099999999999 2016-05-06T12:30:32Z 1628.1300000000001 2016-05-06T12:30:33Z 1627.6500000000001 2016-05-06T12:30:34Z 1626.6900000000001 2016-05-06T12:30:36Z 1626.21 2016-05-06T12:30:37Z 1625.73 2016-05-06T12:30:38Z 1625.25 2016-05-06T12:30:39Z 1624.77 2016-05-06T12:30:40Z 1623.8 2016-05-06T12:30:41Z 1622.8399999999999 2016-05-06T12:30:42Z 1622.3599999999999 2016-05-06T12:30:43Z 1621.4000000000001 2016-05-06T12:30:44Z 1620.4400000000001 2016-05-06T12:30:45Z 1619.96 2016-05-06T12:30:46Z 1619 2016-05-06T12:30:47Z 1618.04 2016-05-06T12:30:49Z 1617.0699999999999 2016-05-06T12:30:50Z 1616.1099999999999 2016-05-06T12:30:51Z 1615.1500000000001 2016-05-06T12:30:52Z 1614.1900000000001 2016-05-06T12:30:53Z 1613.23 2016-05-06T12:30:54Z 1612.27 2016-05-06T12:30:55Z 1611.79 2016-05-06T12:30:56Z 1610.8299999999999 2016-05-06T12:30:57Z 1606.98 2016-05-06T12:31:00Z 1606.02 2016-05-06T12:31:01Z 1604.5799999999999 2016-05-06T12:31:02Z 1603.6199999999999 2016-05-06T12:31:03Z 1602.6600000000001 2016-05-06T12:31:04Z 1602.1700000000001 2016-05-06T12:31:05Z 1601.21 2016-05-06T12:31:06Z 1600.73 2016-05-06T12:31:07Z 1599.77 2016-05-06T12:31:08Z 1599.29 2016-05-06T12:31:09Z 1598.3299999999999 2016-05-06T12:31:10Z 1597.8499999999999 2016-05-06T12:31:11Z 1597.3699999999999 2016-05-06T12:31:12Z 1596.8900000000001 2016-05-06T12:31:13Z 1596.8900000000001 2016-05-06T12:31:14Z 1596.4100000000001 2016-05-06T12:31:15Z 1595.45 2016-05-06T12:31:16Z 1594.96 2016-05-06T12:31:17Z 1594 2016-05-06T12:31:18Z 1593.52 2016-05-06T12:31:19Z 1593.04 2016-05-06T12:31:20Z 1592.0799999999999 2016-05-06T12:31:21Z 1591.5999999999999 2016-05-06T12:31:22Z 1590.6400000000001 2016-05-06T12:31:23Z 1590.1600000000001 2016-05-06T12:31:24Z 1589.2 2016-05-06T12:31:25Z 1588.24 2016-05-06T12:31:26Z 1587.27 2016-05-06T12:31:27Z 1586.3099999999999 2016-05-06T12:31:28Z 1585.3499999999999 2016-05-06T12:31:29Z 1581.51 2016-05-06T12:31:32Z 1580.0599999999999 2016-05-06T12:31:33Z 1579.0999999999999 2016-05-06T12:31:34Z 1577.6600000000001 2016-05-06T12:31:35Z 1576.22 2016-05-06T12:31:36Z 1575.26 2016-05-06T12:31:37Z 1573.8199999999999 2016-05-06T12:31:39Z 1572.8499999999999 2016-05-06T12:31:40Z 1571.8900000000001 2016-05-06T12:31:41Z 1570.9300000000001 2016-05-06T12:31:42Z 1569.97 2016-05-06T12:31:43Z 1569.01 2016-05-06T12:31:44Z 1568.53 2016-05-06T12:31:45Z 1567.5699999999999 2016-05-06T12:31:46Z 1564.6800000000001 2016-05-06T12:31:49Z 1563.72 2016-05-06T12:31:50Z 1563.24 2016-05-06T12:31:51Z 1562.28 2016-05-06T12:31:52Z 1561.8 2016-05-06T12:31:53Z 1560.8399999999999 2016-05-06T12:31:55Z 1559.8800000000001 2016-05-06T12:31:56Z 1559.8800000000001 2016-05-06T12:31:57Z 1558.9200000000001 2016-05-06T12:32:02Z 1558.9200000000001 2016-05-06T12:32:03Z 1558.4300000000001 2016-05-06T12:32:04Z 1558.4300000000001 2016-05-06T12:32:05Z 1557.95 2016-05-06T12:32:06Z 1557.95 2016-05-06T12:32:07Z 1557.47 2016-05-06T12:32:08Z 1557.47 2016-05-06T12:32:09Z 1556.99 2016-05-06T12:32:10Z 1556.51 2016-05-06T12:32:11Z 1556.03 2016-05-06T12:32:12Z 1555.55 2016-05-06T12:32:13Z 1555.0699999999999 2016-05-06T12:32:14Z 1554.5899999999999 2016-05-06T12:32:15Z 1554.1099999999999 2016-05-06T12:32:16Z 1553.6300000000001 2016-05-06T12:32:17Z 1553.1500000000001 2016-05-06T12:32:18Z 1552.6700000000001 2016-05-06T12:32:19Z 1552.1900000000001 2016-05-06T12:32:20Z 1550.26 2016-05-06T12:32:23Z 1549.78 2016-05-06T12:32:24Z 1549.78 2016-05-06T12:32:25Z 1549.3 2016-05-06T12:32:26Z 1548.3399999999999 2016-05-06T12:32:27Z 1548.3399999999999 2016-05-06T12:32:28Z 1547.3800000000001 2016-05-06T12:32:29Z 1540.6500000000001 2016-05-06T12:32:40Z 1528.1500000000001 2016-05-06T12:32:55Z 1523.8299999999999 2016-05-06T12:33:06Z 1523.3499999999999 2016-05-06T12:33:08Z 1522.8699999999999 2016-05-06T12:33:09Z 1522.3900000000001 2016-05-06T12:33:10Z 1521.9000000000001 2016-05-06T12:33:11Z 1521.9000000000001 2016-05-06T12:33:12Z 1521.4200000000001 2016-05-06T12:33:13Z 1520.9400000000001 2016-05-06T12:33:14Z 1520.46 2016-05-06T12:33:15Z 1520.9400000000001 2016-05-06T12:33:23Z 1525.75 2016-05-06T12:33:41Z 1532 2016-05-06T12:33:53Z 1540.6500000000001 2016-05-06T12:34:10Z 1541.1300000000001 2016-05-06T12:34:11Z 1541.6099999999999 2016-05-06T12:34:12Z 1542.0899999999999 2016-05-06T12:34:13Z 1542.5699999999999 2016-05-06T12:34:14Z 1543.05 2016-05-06T12:34:15Z 1543.53 2016-05-06T12:34:16Z 1543.53 2016-05-06T12:34:18Z 1544.01 2016-05-06T12:34:19Z 1544.5 2016-05-06T12:34:20Z 1545.46 2016-05-06T12:34:21Z 1546.4200000000001 2016-05-06T12:34:22Z 1547.3800000000001 2016-05-06T12:34:23Z 1561.8 2016-05-06T12:34:34Z 1563.24 2016-05-06T12:34:35Z 1567.5699999999999 2016-05-06T12:34:38Z 1569.01 2016-05-06T12:34:39Z 1569.97 2016-05-06T12:34:40Z 1571.8900000000001 2016-05-06T12:34:41Z 1572.8499999999999 2016-05-06T12:34:42Z 1585.3499999999999 2016-05-06T12:34:52Z 1586.3099999999999 2016-05-06T12:34:53Z 1586.79 2016-05-06T12:34:54Z 1587.75 2016-05-06T12:34:55Z 1588.72 2016-05-06T12:34:56Z 1589.6800000000001 2016-05-06T12:34:57Z 1590.1600000000001 2016-05-06T12:34:58Z 1591.1199999999999 2016-05-06T12:34:59Z 1592.0799999999999 2016-05-06T12:35:00Z 1594.48 2016-05-06T12:35:03Z 1595.9300000000001 2016-05-06T12:35:04Z 1596.8900000000001 2016-05-06T12:35:05Z 1597.8499999999999 2016-05-06T12:35:06Z 1598.8099999999999 2016-05-06T12:35:07Z 1599.77 2016-05-06T12:35:08Z 1602.6600000000001 2016-05-06T12:35:11Z 1603.6199999999999 2016-05-06T12:35:12Z 1604.5799999999999 2016-05-06T12:35:13Z 1605.54 2016-05-06T12:35:14Z 1606.02 2016-05-06T12:35:15Z 1606.98 2016-05-06T12:35:16Z 1607.9400000000001 2016-05-06T12:35:17Z 1608.9000000000001 2016-05-06T12:35:18Z 1609.8599999999999 2016-05-06T12:35:19Z 1626.21 2016-05-06T12:35:35Z 1627.6500000000001 2016-05-06T12:35:37Z 1629.0899999999999 2016-05-06T12:35:38Z 1634.3800000000001 2016-05-06T12:35:46Z 1634.3800000000001 2016-05-06T12:35:47Z 1634.8599999999999 2016-05-06T12:35:48Z 1635.8199999999999 2016-05-06T12:35:52Z 1635.8199999999999 2016-05-06T12:35:53Z 1636.3 2016-05-06T12:35:54Z 1636.3 2016-05-06T12:35:55Z 1636.78 2016-05-06T12:35:56Z 1648.8 2016-05-06T12:36:09Z 1656.97 2016-05-06T12:36:16Z 1657.9300000000001 2016-05-06T12:36:17Z 1667.54 2016-05-06T12:36:26Z 1668.51 2016-05-06T12:36:27Z 1668.99 2016-05-06T12:36:28Z 1669.95 2016-05-06T12:36:29Z 1670.9100000000001 2016-05-06T12:36:30Z 1678.5999999999999 2016-05-06T12:36:39Z 1682.9300000000001 2016-05-06T12:36:44Z 1683.8900000000001 2016-05-06T12:36:45Z 1684.8499999999999 2016-05-06T12:36:46Z 1687.73 2016-05-06T12:36:49Z 1688.6900000000001 2016-05-06T12:36:50Z 1689.6500000000001 2016-05-06T12:36:51Z 1693.02 2016-05-06T12:36:54Z 1693.5 2016-05-06T12:36:55Z 1694.46 2016-05-06T12:36:56Z 1695.4200000000001 2016-05-06T12:36:57Z 1696.3800000000001 2016-05-06T12:36:58Z 1697.3399999999999 2016-05-06T12:36:59Z 1702.1500000000001 2016-05-06T12:37:04Z 1702.6300000000001 2016-05-06T12:37:05Z 1703.5899999999999 2016-05-06T12:37:10Z 1704.0699999999999 2016-05-06T12:37:11Z 1707.4400000000001 2016-05-06T12:37:16Z 1708.4000000000001 2016-05-06T12:37:17Z 1712.73 2016-05-06T12:37:21Z 1714.1700000000001 2016-05-06T12:37:22Z 1715.6099999999999 2016-05-06T12:37:24Z 1716.0899999999999 2016-05-06T12:37:25Z 1716.5699999999999 2016-05-06T12:37:26Z 1717.05 2016-05-06T12:37:27Z 1718.01 2016-05-06T12:37:28Z 1717.53 2016-05-06T12:37:29Z 1719.9400000000001 2016-05-06T12:37:30Z 1720.9000000000001 2016-05-06T12:37:31Z 1723.78 2016-05-06T12:37:34Z 1724.74 2016-05-06T12:37:35Z 1726.1800000000001 2016-05-06T12:37:36Z 1727.1500000000001 2016-05-06T12:37:37Z 1727.6300000000001 2016-05-06T12:37:38Z 1728.5899999999999 2016-05-06T12:37:39Z 1729.55 2016-05-06T12:37:40Z 1730.51 2016-05-06T12:37:41Z 1731.47 2016-05-06T12:37:42Z 1732.4300000000001 2016-05-06T12:37:43Z 1732.9100000000001 2016-05-06T12:37:44Z 1733.8800000000001 2016-05-06T12:37:45Z 1734.3599999999999 2016-05-06T12:37:46Z 1734.8399999999999 2016-05-06T12:37:47Z 1735.8 2016-05-06T12:37:48Z 1736.76 2016-05-06T12:37:49Z 1737.24 2016-05-06T12:37:50Z 1742.05 2016-05-06T12:37:55Z 1743.49 2016-05-06T12:37:56Z 1744.9300000000001 2016-05-06T12:37:57Z 1758.3900000000001 2016-05-06T12:38:07Z 1761.75 2016-05-06T12:38:10Z 1763.6800000000001 2016-05-06T12:38:12Z 1764.6400000000001 2016-05-06T12:38:13Z 1766.0799999999999 2016-05-06T12:38:14Z 1776.6500000000001 2016-05-06T12:38:23Z 1778.0999999999999 2016-05-06T12:38:24Z 1782.9000000000001 2016-05-06T12:38:28Z 1784.3399999999999 2016-05-06T12:38:29Z 1789.1500000000001 2016-05-06T12:38:33Z 1789.6300000000001 2016-05-06T12:38:34Z 1789.6300000000001 2016-05-06T12:38:35Z 1790.1099999999999 2016-05-06T12:38:36Z 1790.1099999999999 2016-05-06T12:38:37Z 1790.1099999999999 2016-05-06T12:38:38Z 1789.6300000000001 2016-05-06T12:38:39Z 1789.6300000000001 2016-05-06T12:38:40Z 1789.6300000000001 2016-05-06T12:38:41Z 1794.9200000000001 2016-05-06T12:38:49Z 1805.01 2016-05-06T12:39:00Z 1807.9000000000001 2016-05-06T12:39:03Z 1808.3800000000001 2016-05-06T12:39:04Z 1808.3800000000001 2016-05-06T12:39:05Z 1808.8599999999999 2016-05-06T12:39:06Z 1806.45 2016-05-06T12:39:13Z 1810.78 2016-05-06T12:39:18Z 1811.74 2016-05-06T12:39:19Z 1812.7 2016-05-06T12:39:20Z 1819.9100000000001 2016-05-06T12:39:30Z 1828.5599999999999 2016-05-06T12:39:41Z 1836.74 2016-05-06T12:39:51Z 1840.0999999999999 2016-05-06T12:39:57Z 1841.0599999999999 2016-05-06T12:40:00Z 1841.54 2016-05-06T12:40:01Z 1842.5 2016-05-06T12:40:02Z 1842.98 2016-05-06T12:40:05Z 1843.47 2016-05-06T12:40:06Z 1843.95 2016-05-06T12:40:07Z 1845.3900000000001 2016-05-06T12:40:08Z 1846.8299999999999 2016-05-06T12:40:09Z 1847.3099999999999 2016-05-06T12:40:10Z 1847.79 2016-05-06T12:40:11Z 1848.27 2016-05-06T12:40:12Z 1849.23 2016-05-06T12:40:13Z 1856.4400000000001 2016-05-06T12:40:21Z 1861.25 2016-05-06T12:40:25Z 1862.21 2016-05-06T12:40:26Z 1862.6900000000001 2016-05-06T12:40:27Z 1863.1700000000001 2016-05-06T12:40:28Z 1863.1700000000001 2016-05-06T12:40:29Z 1863.1700000000001 2016-05-06T12:40:31Z 1863.1700000000001 2016-05-06T12:40:32Z 1863.1700000000001 2016-05-06T12:40:33Z 1863.1700000000001 2016-05-06T12:40:34Z 1863.6500000000001 2016-05-06T12:40:35Z 1863.1700000000001 2016-05-06T12:40:36Z 1863.6500000000001 2016-05-06T12:40:37Z 1866.0599999999999 2016-05-06T12:40:44Z 1867.02 2016-05-06T12:40:45Z 1867.5 2016-05-06T12:40:46Z 1867.5 2016-05-06T12:40:47Z 1867.98 2016-05-06T12:40:48Z 1868.46 2016-05-06T12:40:49Z 1868.9400000000001 2016-05-06T12:40:50Z 1869.4200000000001 2016-05-06T12:40:51Z 1869.9000000000001 2016-05-06T12:40:52Z 1870.8599999999999 2016-05-06T12:40:53Z 1871.3399999999999 2016-05-06T12:40:54Z 1871.8199999999999 2016-05-06T12:40:55Z 1872.79 2016-05-06T12:40:56Z 1874.23 2016-05-06T12:40:57Z 1877.5899999999999 2016-05-06T12:40:58Z 1879.51 2016-05-06T12:40:59Z 1881.4400000000001 2016-05-06T12:41:01Z 1882.8800000000001 2016-05-06T12:41:02Z 1885.76 2016-05-06T12:41:03Z 1887.6900000000001 2016-05-06T12:41:04Z 1889.1300000000001 2016-05-06T12:41:05Z 1892.01 2016-05-06T12:41:07Z 1892.97 2016-05-06T12:41:08Z 1894.4200000000001 2016-05-06T12:41:09Z 1895.3800000000001 2016-05-06T12:41:10Z 1895.8599999999999 2016-05-06T12:41:11Z 1897.3 2016-05-06T12:41:12Z 1898.26 2016-05-06T12:41:13Z 1898.74 2016-05-06T12:41:14Z 1898.74 2016-05-06T12:41:15Z 1899.22 2016-05-06T12:41:16Z 1899.22 2016-05-06T12:41:17Z 1899.22 2016-05-06T12:41:18Z 1899.7 2016-05-06T12:41:20Z 1900.1800000000001 2016-05-06T12:41:21Z 1900.1800000000001 2016-05-06T12:41:22Z 1900.1800000000001 2016-05-06T12:41:23Z 1900.6600000000001 2016-05-06T12:41:24Z 1900.6600000000001 2016-05-06T12:41:25Z 1901.6300000000001 2016-05-06T12:41:26Z 1903.0699999999999 2016-05-06T12:41:27Z 1904.51 2016-05-06T12:41:29Z 1905.47 2016-05-06T12:41:30Z 1906.9100000000001 2016-05-06T12:41:31Z 1909.8 2016-05-06T12:41:32Z 1911.72 2016-05-06T12:41:33Z 1913.6400000000001 2016-05-06T12:41:34Z 1914.5999999999999 2016-05-06T12:41:35Z 1915.0799999999999 2016-05-06T12:41:36Z 1916.04 2016-05-06T12:41:37Z 1917.49 2016-05-06T12:41:38Z 1919.4100000000001 2016-05-06T12:41:39Z 1921.3299999999999 2016-05-06T12:41:40Z 1924.7 2016-05-06T12:41:42Z 1926.1400000000001 2016-05-06T12:41:43Z 1926.6199999999999 2016-05-06T12:41:44Z 1928.0599999999999 2016-05-06T12:41:45Z 1929.02 2016-05-06T12:41:46Z 1931.4300000000001 2016-05-06T12:41:48Z 1932.8699999999999 2016-05-06T12:41:49Z 1933.8299999999999 2016-05-06T12:41:50Z 1934.79 2016-05-06T12:41:51Z 1935.75 2016-05-06T12:41:52Z 1936.23 2016-05-06T12:41:53Z 1936.71 2016-05-06T12:41:54Z 1937.6700000000001 2016-05-06T12:41:57Z 1937.6700000000001 2016-05-06T12:42:00Z 1937.6700000000001 2016-05-06T12:42:01Z 1937.6700000000001 2016-05-06T12:42:02Z 1938.1600000000001 2016-05-06T12:42:03Z 1939.1199999999999 2016-05-06T12:42:04Z 1940.0799999999999 2016-05-06T12:42:05Z 1944.8800000000001 2016-05-06T12:42:10Z 1945.8499999999999 2016-05-06T12:42:11Z 1946.3299999999999 2016-05-06T12:42:12Z 1947.29 2016-05-06T12:42:13Z 1947.29 2016-05-06T12:42:14Z 1947.77 2016-05-06T12:42:15Z 1947.77 2016-05-06T12:42:16Z 1947.77 2016-05-06T12:42:17Z 1948.73 2016-05-06T12:42:18Z 1952.5699999999999 2016-05-06T12:42:21Z 1954.02 2016-05-06T12:42:22Z 1955.46 2016-05-06T12:42:23Z 1956.9000000000001 2016-05-06T12:42:24Z 1958.8199999999999 2016-05-06T12:42:25Z 1960.27 2016-05-06T12:42:26Z 1961.23 2016-05-06T12:42:27Z 1963.1500000000001 2016-05-06T12:42:28Z 1964.5899999999999 2016-05-06T12:42:29Z 1966.03 2016-05-06T12:42:30Z 1966.99 2016-05-06T12:42:31Z 1967.96 2016-05-06T12:42:32Z 1968.9200000000001 2016-05-06T12:42:33Z 1969.8800000000001 2016-05-06T12:42:34Z 1970.8399999999999 2016-05-06T12:42:35Z 1971.3199999999999 2016-05-06T12:42:36Z 1972.28 2016-05-06T12:42:37Z 1972.28 2016-05-06T12:42:38Z 1973.24 2016-05-06T12:42:39Z 1974.2 2016-05-06T12:42:40Z 1975.1700000000001 2016-05-06T12:42:41Z 1975.6500000000001 2016-05-06T12:42:42Z 1976.6099999999999 2016-05-06T12:42:43Z 1977.5699999999999 2016-05-06T12:42:44Z 1978.53 2016-05-06T12:42:45Z 1979.49 2016-05-06T12:42:46Z 1980.45 2016-05-06T12:42:47Z 1981.4100000000001 2016-05-06T12:42:48Z 1981.9000000000001 2016-05-06T12:42:49Z 1983.3399999999999 2016-05-06T12:42:51Z 1983.8199999999999 2016-05-06T12:42:52Z 1984.3 2016-05-06T12:42:53Z 1985.26 2016-05-06T12:42:54Z 1986.7 2016-05-06T12:42:55Z 1988.1400000000001 2016-05-06T12:42:56Z 1989.0999999999999 2016-05-06T12:42:57Z 1991.03 2016-05-06T12:42:58Z 1991.99 2016-05-06T12:42:59Z 1992.95 2016-05-06T12:43:00Z 1993.9100000000001 2016-05-06T12:43:01Z 1996.3199999999999 2016-05-06T12:43:03Z 1997.28 2016-05-06T12:43:04Z 1998.24 2016-05-06T12:43:05Z 1999.2 2016-05-06T12:43:06Z 2000.1600000000001 2016-05-06T12:43:07Z 2001.1199999999999 2016-05-06T12:43:08Z 2002.5599999999999 2016-05-06T12:43:09Z 2003.04 2016-05-06T12:43:10Z 2003.52 2016-05-06T12:43:11Z 2004.01 2016-05-06T12:43:12Z 2004.01 2016-05-06T12:43:13Z 2004.49 2016-05-06T12:43:15Z 2004.49 2016-05-06T12:43:17Z 2004.01 2016-05-06T12:43:18Z 2008.3299999999999 2016-05-06T12:43:22Z 2008.8099999999999 2016-05-06T12:43:23Z 2012.1800000000001 2016-05-06T12:43:27Z 2013.1400000000001 2016-05-06T12:43:28Z 2014.0999999999999 2016-05-06T12:43:29Z 2014.5799999999999 2016-05-06T12:43:30Z 2015.54 2016-05-06T12:43:31Z 2016.5 2016-05-06T12:43:32Z 2017.46 2016-05-06T12:43:33Z 2018.4300000000001 2016-05-06T12:43:34Z 2019.8699999999999 2016-05-06T12:43:35Z 2025.1500000000001 2016-05-06T12:43:39Z 2026.5999999999999 2016-05-06T12:43:40Z 2027.5599999999999 2016-05-06T12:43:41Z 2029.48 2016-05-06T12:43:42Z 2030.9200000000001 2016-05-06T12:43:43Z 2031.8800000000001 2016-05-06T12:43:44Z 2033.3299999999999 2016-05-06T12:43:45Z 2034.77 2016-05-06T12:43:46Z 2035.73 2016-05-06T12:43:47Z 2036.6900000000001 2016-05-06T12:43:48Z 2037.1700000000001 2016-05-06T12:43:49Z 2038.1300000000001 2016-05-06T12:43:50Z 2039.0899999999999 2016-05-06T12:43:51Z 2040.05 2016-05-06T12:43:52Z 2040.54 2016-05-06T12:43:53Z 2041.5 2016-05-06T12:43:54Z 2041.98 2016-05-06T12:43:55Z 2042.9400000000001 2016-05-06T12:43:56Z 2043.4200000000001 2016-05-06T12:43:57Z 2044.8599999999999 2016-05-06T12:43:58Z 2045.8199999999999 2016-05-06T12:43:59Z 2046.78 2016-05-06T12:44:00Z 2047.75 2016-05-06T12:44:01Z 2048.71 2016-05-06T12:44:02Z 2052.0700000000002 2016-05-06T12:44:05Z 2053.0300000000002 2016-05-06T12:44:06Z 2053.9899999999998 2016-05-06T12:44:07Z 2055.4400000000001 2016-05-06T12:44:08Z 2056.4000000000001 2016-05-06T12:44:09Z 2057.8400000000001 2016-05-06T12:44:10Z 2058.8000000000002 2016-05-06T12:44:11Z 2060.2399999999998 2016-05-06T12:44:12Z 2061.1999999999998 2016-05-06T12:44:13Z 2062.1700000000001 2016-05-06T12:44:14Z 2062.6500000000001 2016-05-06T12:44:15Z 2063.1300000000001 2016-05-06T12:44:16Z 2063.6100000000001 2016-05-06T12:44:17Z 2063.6100000000001 2016-05-06T12:44:18Z 2063.6100000000001 2016-05-06T12:44:19Z 2063.1300000000001 2016-05-06T12:44:20Z 2063.6100000000001 2016-05-06T12:44:21Z 2063.6100000000001 2016-05-06T12:44:22Z 2063.6100000000001 2016-05-06T12:44:23Z 2063.6100000000001 2016-05-06T12:44:24Z 2064.0900000000001 2016-05-06T12:44:25Z 2064.5700000000002 2016-05-06T12:44:26Z 2064.5700000000002 2016-05-06T12:44:27Z 2065.5300000000002 2016-05-06T12:44:28Z 2066.4899999999998 2016-05-06T12:44:29Z 2067.4499999999998 2016-05-06T12:44:30Z 2068.4099999999999 2016-05-06T12:44:31Z 2069.3800000000001 2016-05-06T12:44:32Z 2075.6199999999999 2016-05-06T12:44:37Z 2076.5900000000001 2016-05-06T12:44:38Z 2078.0300000000002 2016-05-06T12:44:39Z 2078.9899999999998 2016-05-06T12:44:40Z 2080.4299999999998 2016-05-06T12:44:41Z 2081.3899999999999 2016-05-06T12:44:42Z 2082.8299999999999 2016-05-06T12:44:43Z 2083.79 2016-05-06T12:44:44Z 2084.7600000000002 2016-05-06T12:44:45Z 2085.7199999999998 2016-05-06T12:44:46Z 2086.6799999999998 2016-05-06T12:44:47Z 2087.1599999999999 2016-05-06T12:44:48Z 2087.6399999999999 2016-05-06T12:44:49Z 2088.5999999999999 2016-05-06T12:44:50Z 2089.5599999999999 2016-05-06T12:44:51Z 2095.3299999999999 2016-05-06T12:44:56Z 2096.29 2016-05-06T12:44:57Z 2097.25 2016-05-06T12:44:58Z 2098.21 2016-05-06T12:44:59Z 2099.6599999999999 2016-05-06T12:45:00Z 2101.0999999999999 2016-05-06T12:45:01Z 2102.54 2016-05-06T12:45:02Z 2103.5 2016-05-06T12:45:03Z 2104.9400000000001 2016-05-06T12:45:04Z 2117.4400000000001 2016-05-06T12:45:15Z 2120.8099999999999 2016-05-06T12:45:19Z 2121.77 2016-05-06T12:45:20Z 2122.25 2016-05-06T12:45:21Z 2123.21 2016-05-06T12:45:22Z 2123.6900000000001 2016-05-06T12:45:23Z 2124.1700000000001 2016-05-06T12:45:24Z 2124.6500000000001 2016-05-06T12:45:25Z 2124.6500000000001 2016-05-06T12:45:26Z 2125.1300000000001 2016-05-06T12:45:27Z 2125.1300000000001 2016-05-06T12:45:28Z 2125.6100000000001 2016-05-06T12:45:30Z 2125.6100000000001 2016-05-06T12:45:31Z 2126.0900000000001 2016-05-06T12:45:33Z 2126.0900000000001 2016-05-06T12:45:34Z 2126.0900000000001 2016-05-06T12:45:38Z 2126.0900000000001 2016-05-06T12:45:39Z 2126.5700000000002 2016-05-06T12:45:51Z 2126.0900000000001 2016-05-06T12:46:20Z 2126.0900000000001 2016-05-06T12:46:49Z 2126.0900000000001 2016-05-06T12:47:20Z 2126.0900000000001 2016-05-06T12:47:49Z 2126.0900000000001 2016-05-06T12:48:22Z 2126.0900000000001 2016-05-06T12:48:49Z 2126.5700000000002 2016-05-06T12:49:16Z 2126.5700000000002 2016-05-06T12:49:44Z 2126.5700000000002 2016-05-06T12:50:08Z 2127.0500000000002 2016-05-06T12:50:41Z 2127.0500000000002 2016-05-06T12:51:09Z 2127.0500000000002 2016-05-06T12:51:41Z 2127.0500000000002 2016-05-06T12:52:11Z 2127.0500000000002 2016-05-06T12:52:38Z ACTIVE LOG: 06 MAI 2016 14:53 2126.5700000000002 2016-05-06T12:53:08Z 2126.5700000000002 2016-05-06T12:53:38Z 2127.0500000000002 2016-05-06T12:54:11Z 2127.0500000000002 2016-05-06T12:54:35Z 2127.5300000000002 2016-05-06T12:54:36Z 2127.5300000000002 2016-05-06T12:54:37Z 2127.5300000000002 2016-05-06T12:54:38Z 2127.5300000000002 2016-05-06T12:54:39Z 2127.0500000000002 2016-05-06T12:54:40Z 2124.1700000000001 2016-05-06T12:54:47Z 2123.6900000000001 2016-05-06T12:54:48Z 2123.21 2016-05-06T12:54:49Z 2123.21 2016-05-06T12:54:50Z 2122.73 2016-05-06T12:54:51Z 2121.77 2016-05-06T12:54:52Z 2121.29 2016-05-06T12:54:53Z 2120.8099999999999 2016-05-06T12:54:54Z 2119.8400000000001 2016-05-06T12:54:55Z 2119.3600000000001 2016-05-06T12:54:56Z 2116.96 2016-05-06T12:55:00Z 2116.48 2016-05-06T12:55:01Z 2116 2016-05-06T12:55:02Z 2115.52 2016-05-06T12:55:03Z 2114.5599999999999 2016-05-06T12:55:04Z 2114.0799999999999 2016-05-06T12:55:05Z 2113.5999999999999 2016-05-06T12:55:06Z 2112.6300000000001 2016-05-06T12:55:08Z 2112.1500000000001 2016-05-06T12:55:09Z 2111.1900000000001 2016-05-06T12:55:10Z 2111.1900000000001 2016-05-06T12:55:11Z 2111.1900000000001 2016-05-06T12:55:12Z 2110.71 2016-05-06T12:55:13Z 2109.75 2016-05-06T12:55:14Z 2109.27 2016-05-06T12:55:15Z 2108.3099999999999 2016-05-06T12:55:16Z 2104.9400000000001 2016-05-06T12:55:20Z 2103.98 2016-05-06T12:55:21Z 2103.5 2016-05-06T12:55:22Z 2103.5 2016-05-06T12:55:23Z 2103.02 2016-05-06T12:55:24Z 2103.02 2016-05-06T12:55:25Z 2102.54 2016-05-06T12:55:26Z 2102.0599999999999 2016-05-06T12:55:27Z 2101.5799999999999 2016-05-06T12:55:28Z 2100.6199999999999 2016-05-06T12:55:29Z 2099.1799999999998 2016-05-06T12:55:31Z 2098.6999999999998 2016-05-06T12:55:32Z 2097.73 2016-05-06T12:55:33Z 2097.25 2016-05-06T12:55:34Z 2096.29 2016-05-06T12:55:35Z 2095.3299999999999 2016-05-06T12:55:36Z 2094.3699999999999 2016-05-06T12:55:37Z 2093.4099999999999 2016-05-06T12:55:38Z 2092.4499999999998 2016-05-06T12:55:39Z 2091.4899999999998 2016-05-06T12:55:40Z 2090.52 2016-05-06T12:55:41Z 2089.5599999999999 2016-05-06T12:55:42Z 2088.5999999999999 2016-05-06T12:55:43Z 2087.6399999999999 2016-05-06T12:55:44Z 2086.1999999999998 2016-05-06T12:55:45Z 2085.2399999999998 2016-05-06T12:55:46Z 2084.2800000000002 2016-05-06T12:55:47Z 2083.79 2016-05-06T12:55:48Z 2082.8299999999999 2016-05-06T12:55:49Z 2081.8699999999999 2016-05-06T12:55:50Z 2081.3899999999999 2016-05-06T12:55:51Z 2080.4299999999998 2016-05-06T12:55:52Z 2079.9499999999998 2016-05-06T12:55:53Z 2078.9899999999998 2016-05-06T12:55:54Z 2078.5100000000002 2016-05-06T12:55:55Z 2078.0300000000002 2016-05-06T12:55:56Z 2077.5500000000002 2016-05-06T12:55:57Z 2077.0700000000002 2016-05-06T12:55:58Z 2076.0999999999999 2016-05-06T12:55:59Z 2075.1399999999999 2016-05-06T12:56:00Z 2074.1799999999998 2016-05-06T12:56:01Z 2073.2199999999998 2016-05-06T12:56:02Z 2072.2600000000002 2016-05-06T12:56:03Z 2071.7800000000002 2016-05-06T12:56:04Z 2070.8200000000002 2016-05-06T12:56:05Z 2069.8600000000001 2016-05-06T12:56:06Z 2069.3800000000001 2016-05-06T12:56:07Z 2068.4099999999999 2016-05-06T12:56:08Z 2067.9299999999998 2016-05-06T12:56:09Z 2066.9699999999998 2016-05-06T12:56:10Z 2066.0100000000002 2016-05-06T12:56:11Z 2065.0500000000002 2016-05-06T12:56:12Z 2064.0900000000001 2016-05-06T12:56:13Z 2063.1300000000001 2016-05-06T12:56:14Z 2062.6500000000001 2016-05-06T12:56:15Z 2062.1700000000001 2016-05-06T12:56:16Z 2061.1999999999998 2016-05-06T12:56:17Z 2060.7199999999998 2016-05-06T12:56:18Z 2059.7600000000002 2016-05-06T12:56:19Z 2059.2800000000002 2016-05-06T12:56:20Z 2058.8000000000002 2016-05-06T12:56:21Z 2057.3600000000001 2016-05-06T12:56:22Z 2056.4000000000001 2016-05-06T12:56:23Z 2055.9200000000001 2016-05-06T12:56:24Z 2054.96 2016-05-06T12:56:25Z 2053.9899999999998 2016-05-06T12:56:26Z 2053.0300000000002 2016-05-06T12:56:27Z 2052.5500000000002 2016-05-06T12:56:28Z 2051.5900000000001 2016-05-06T12:56:29Z 2050.6300000000001 2016-05-06T12:56:30Z 2048.23 2016-05-06T12:56:33Z 2047.26 2016-05-06T12:56:34Z 2046.3 2016-05-06T12:56:35Z 2044.8599999999999 2016-05-06T12:56:36Z 2043.9000000000001 2016-05-06T12:56:37Z 2041.5 2016-05-06T12:56:40Z 2041.02 2016-05-06T12:56:41Z 2040.05 2016-05-06T12:56:42Z 2039.0899999999999 2016-05-06T12:56:43Z 2038.1300000000001 2016-05-06T12:56:44Z 2037.1700000000001 2016-05-06T12:56:45Z 2036.21 2016-05-06T12:56:46Z 2035.25 2016-05-06T12:56:47Z 2034.29 2016-05-06T12:56:48Z 2033.3299999999999 2016-05-06T12:56:49Z 2032.8399999999999 2016-05-06T12:56:50Z 2031.4000000000001 2016-05-06T12:56:52Z 2030.9200000000001 2016-05-06T12:56:53Z 2030.9200000000001 2016-05-06T12:56:54Z 2030.4400000000001 2016-05-06T12:56:55Z 2030.4400000000001 2016-05-06T12:56:56Z 2029.96 2016-05-06T12:56:57Z 2029.96 2016-05-06T12:56:58Z 2029.48 2016-05-06T12:56:59Z 2029 2016-05-06T12:57:00Z 2018.4300000000001 2016-05-06T12:57:11Z 2017.9400000000001 2016-05-06T12:57:12Z 2016.98 2016-05-06T12:57:13Z 2016.5 2016-05-06T12:57:14Z 2016.02 2016-05-06T12:57:15Z 2015.54 2016-05-06T12:57:16Z 2015.0599999999999 2016-05-06T12:57:17Z 2014.5799999999999 2016-05-06T12:57:18Z 2014.0999999999999 2016-05-06T12:57:19Z 2013.6199999999999 2016-05-06T12:57:20Z 2013.1400000000001 2016-05-06T12:57:21Z 2012.6600000000001 2016-05-06T12:57:22Z 2012.1800000000001 2016-05-06T12:57:23Z 2011.7 2016-05-06T12:57:24Z 2011.7 2016-05-06T12:57:25Z 2011.7 2016-05-06T12:57:26Z 2011.7 2016-05-06T12:57:27Z 2011.7 2016-05-06T12:57:28Z 2011.7 2016-05-06T12:57:29Z 2011.7 2016-05-06T12:57:30Z 2011.7 2016-05-06T12:57:31Z 2011.22 2016-05-06T12:57:32Z 2011.22 2016-05-06T12:57:33Z 2011.22 2016-05-06T12:57:34Z 2011.22 2016-05-06T12:57:35Z 2011.7 2016-05-06T12:57:36Z 2012.1800000000001 2016-05-06T12:57:43Z 2012.6600000000001 2016-05-06T12:57:44Z 2012.6600000000001 2016-05-06T12:57:45Z 2013.1400000000001 2016-05-06T12:57:50Z 2013.1400000000001 2016-05-06T12:57:51Z 2013.1400000000001 2016-05-06T12:57:52Z 2013.1400000000001 2016-05-06T12:57:53Z 2013.1400000000001 2016-05-06T12:57:54Z 2013.6199999999999 2016-05-06T12:57:55Z 2013.6199999999999 2016-05-06T12:57:56Z 2013.6199999999999 2016-05-06T12:57:57Z 2014.0999999999999 2016-05-06T12:57:59Z 2014.0999999999999 2016-05-06T12:58:00Z 2014.5799999999999 2016-05-06T12:58:01Z 2014.0999999999999 2016-05-06T12:58:04Z 2014.0999999999999 2016-05-06T12:58:05Z 2014.0999999999999 2016-05-06T12:58:06Z 2014.0999999999999 2016-05-06T12:58:07Z 2014.0999999999999 2016-05-06T12:58:08Z 2014.0999999999999 2016-05-06T12:58:09Z 2014.5799999999999 2016-05-06T12:58:10Z 2014.5799999999999 2016-05-06T12:58:11Z 2014.5799999999999 2016-05-06T12:58:12Z 2015.0599999999999 2016-05-06T12:58:13Z 2015.0599999999999 2016-05-06T12:58:14Z 2016.5 2016-05-06T12:58:25Z 2016.98 2016-05-06T12:58:30Z 2017.46 2016-05-06T12:58:31Z 2018.4300000000001 2016-05-06T12:58:39Z 2018.4300000000001 2016-05-06T12:58:40Z 2019.3900000000001 2016-05-06T12:58:50Z 2019.3900000000001 2016-05-06T12:58:51Z 2019.3900000000001 2016-05-06T12:58:52Z 2019.8699999999999 2016-05-06T12:58:53Z 2019.8699999999999 2016-05-06T12:58:54Z 2019.8699999999999 2016-05-06T12:58:55Z 2020.3499999999999 2016-05-06T12:58:59Z 2020.3499999999999 2016-05-06T12:59:00Z 2020.3499999999999 2016-05-06T12:59:02Z 2020.3499999999999 2016-05-06T12:59:04Z 2020.3499999999999 2016-05-06T12:59:05Z 2020.3499999999999 2016-05-06T12:59:06Z 2020.3499999999999 2016-05-06T12:59:08Z 2020.3499999999999 2016-05-06T12:59:13Z 2020.3499999999999 2016-05-06T12:59:14Z 2019.8699999999999 2016-05-06T12:59:15Z 2019.8699999999999 2016-05-06T12:59:16Z 2019.3900000000001 2016-05-06T12:59:17Z 2019.3900000000001 2016-05-06T12:59:18Z 2019.3900000000001 2016-05-06T12:59:19Z 2018.9100000000001 2016-05-06T12:59:20Z 2018.4300000000001 2016-05-06T12:59:22Z 2017.9400000000001 2016-05-06T12:59:23Z 2017.9400000000001 2016-05-06T12:59:24Z 2017.46 2016-05-06T12:59:25Z 2017.46 2016-05-06T12:59:26Z 2016.5 2016-05-06T12:59:27Z 2005.45 2016-05-06T12:59:37Z 2004.01 2016-05-06T12:59:38Z 2002.5599999999999 2016-05-06T12:59:39Z 2001.5999999999999 2016-05-06T12:59:40Z 2000.6400000000001 2016-05-06T12:59:41Z 1999.6800000000001 2016-05-06T12:59:42Z 1998.24 2016-05-06T12:59:43Z 1995.8299999999999 2016-05-06T12:59:45Z 1993.4300000000001 2016-05-06T12:59:47Z 1991.99 2016-05-06T12:59:48Z 1991.03 2016-05-06T12:59:49Z 1989.5899999999999 2016-05-06T12:59:50Z 1988.6199999999999 2016-05-06T12:59:51Z 1987.6600000000001 2016-05-06T12:59:52Z 1985.26 2016-05-06T12:59:54Z 1983.8199999999999 2016-05-06T12:59:55Z 1981.9000000000001 2016-05-06T12:59:56Z 1979.49 2016-05-06T12:59:58Z 1978.53 2016-05-06T12:59:59Z 1958.8199999999999 2016-05-06T13:00:13Z 1957.3800000000001 2016-05-06T13:00:14Z 1956.4200000000001 2016-05-06T13:00:15Z 1954.98 2016-05-06T13:00:16Z 1953.54 2016-05-06T13:00:17Z 1952.0899999999999 2016-05-06T13:00:18Z 1951.1300000000001 2016-05-06T13:00:19Z 1949.6900000000001 2016-05-06T13:00:20Z 1948.73 2016-05-06T13:00:21Z 1948.25 2016-05-06T13:00:22Z 1948.25 2016-05-06T13:00:23Z 1947.77 2016-05-06T13:00:24Z 1947.77 2016-05-06T13:00:25Z 1947.77 2016-05-06T13:00:26Z 1946.8099999999999 2016-05-06T13:00:27Z 1946.3299999999999 2016-05-06T13:00:28Z 1945.8499999999999 2016-05-06T13:00:29Z 1945.3599999999999 2016-05-06T13:00:30Z 1944.4000000000001 2016-05-06T13:00:31Z 1943.4400000000001 2016-05-06T13:00:32Z 1942.96 2016-05-06T13:00:33Z 1942 2016-05-06T13:00:34Z 1941.52 2016-05-06T13:00:35Z 1940.5599999999999 2016-05-06T13:00:36Z 1939.5999999999999 2016-05-06T13:00:37Z 1938.6400000000001 2016-05-06T13:00:38Z 1938.1600000000001 2016-05-06T13:00:39Z 1938.1600000000001 2016-05-06T13:00:40Z 1937.6700000000001 2016-05-06T13:00:41Z 1937.1900000000001 2016-05-06T13:00:45Z 1937.1900000000001 2016-05-06T13:00:46Z 1936.71 2016-05-06T13:00:47Z 1935.75 2016-05-06T13:00:48Z 1934.79 2016-05-06T13:00:49Z 1934.3099999999999 2016-05-06T13:00:50Z 1933.3499999999999 2016-05-06T13:00:51Z 1932.3900000000001 2016-05-06T13:00:52Z 1933.3499999999999 2016-05-06T13:00:53Z 1933.8299999999999 2016-05-06T13:00:54Z 1933.3499999999999 2016-05-06T13:00:55Z 1932.8699999999999 2016-05-06T13:00:56Z 1932.3900000000001 2016-05-06T13:00:57Z 1931.9100000000001 2016-05-06T13:00:58Z 1931.4300000000001 2016-05-06T13:01:00Z 1931.4300000000001 2016-05-06T13:01:01Z 1931.4300000000001 2016-05-06T13:01:02Z 1931.4300000000001 2016-05-06T13:01:03Z 1931.4300000000001 2016-05-06T13:01:04Z 1930.46 2016-05-06T13:01:06Z 1929.02 2016-05-06T13:01:08Z 1928.54 2016-05-06T13:01:10Z 1928.0599999999999 2016-05-06T13:01:12Z 1927.0999999999999 2016-05-06T13:01:13Z 1926.6199999999999 2016-05-06T13:01:14Z 1925.1800000000001 2016-05-06T13:01:15Z 1925.1800000000001 2016-05-06T13:01:16Z 1924.7 2016-05-06T13:01:17Z 1924.7 2016-05-06T13:01:19Z 1923.74 2016-05-06T13:01:23Z 1923.74 2016-05-06T13:01:30Z 1880.48 2016-05-06T13:01:33Z 1877.5899999999999 2016-05-06T13:01:34Z 1876.6300000000001 2016-05-06T13:01:35Z 1875.6700000000001 2016-05-06T13:01:36Z 1874.71 2016-05-06T13:01:37Z 1873.75 2016-05-06T13:01:39Z 1873.27 2016-05-06T13:01:40Z 1873.27 2016-05-06T13:01:41Z 1873.75 2016-05-06T13:01:42Z 1873.75 2016-05-06T13:01:43Z 1873.75 2016-05-06T13:01:44Z 1873.27 2016-05-06T13:01:45Z 1873.27 2016-05-06T13:01:47Z 1873.27 2016-05-06T13:01:48Z 1873.27 2016-05-06T13:01:49Z 1873.75 2016-05-06T13:01:50Z 1874.23 2016-05-06T13:01:51Z 1874.71 2016-05-06T13:01:52Z 1874.71 2016-05-06T13:01:53Z 1875.6700000000001 2016-05-06T13:01:54Z 1876.1500000000001 2016-05-06T13:01:55Z 1876.6300000000001 2016-05-06T13:01:56Z 1877.1099999999999 2016-05-06T13:01:57Z 1877.5899999999999 2016-05-06T13:01:58Z 1878.55 2016-05-06T13:01:59Z 1879.51 2016-05-06T13:02:00Z 1880.48 2016-05-06T13:02:01Z 1883.8399999999999 2016-05-06T13:02:06Z 1884.3199999999999 2016-05-06T13:02:07Z 1884.3199999999999 2016-05-06T13:02:08Z 1884.3199999999999 2016-05-06T13:02:09Z 1884.3199999999999 2016-05-06T13:02:10Z 1884.3199999999999 2016-05-06T13:02:11Z 1885.28 2016-05-06T13:02:12Z 1885.28 2016-05-06T13:02:13Z 1885.76 2016-05-06T13:02:14Z 1886.72 2016-05-06T13:02:15Z 1886.72 2016-05-06T13:02:16Z 1887.21 2016-05-06T13:02:17Z 1887.21 2016-05-06T13:02:18Z 1887.6900000000001 2016-05-06T13:02:19Z 1888.6500000000001 2016-05-06T13:02:20Z 1889.6099999999999 2016-05-06T13:02:21Z 1891.05 2016-05-06T13:02:23Z 1892.01 2016-05-06T13:02:24Z 1892.49 2016-05-06T13:02:25Z 1892.97 2016-05-06T13:02:26Z 1893.9300000000001 2016-05-06T13:02:27Z 1900.1800000000001 2016-05-06T13:02:33Z 1907.3900000000001 2016-05-06T13:02:38Z 1907.8699999999999 2016-05-06T13:02:39Z 1907.8699999999999 2016-05-06T13:02:40Z 1907.8699999999999 2016-05-06T13:02:41Z 1908.3499999999999 2016-05-06T13:02:42Z 1908.3499999999999 2016-05-06T13:02:43Z 1908.3499999999999 2016-05-06T13:02:44Z 1908.8299999999999 2016-05-06T13:02:45Z 1909.3199999999999 2016-05-06T13:02:46Z 1909.8 2016-05-06T13:02:48Z 1910.28 2016-05-06T13:02:49Z 1911.24 2016-05-06T13:02:52Z 1911.72 2016-05-06T13:02:53Z 1911.72 2016-05-06T13:02:54Z 1913.1600000000001 2016-05-06T13:02:57Z 1913.6400000000001 2016-05-06T13:02:58Z 1914.1199999999999 2016-05-06T13:02:59Z 1914.5999999999999 2016-05-06T13:03:00Z 1915.0799999999999 2016-05-06T13:03:01Z 1915.0799999999999 2016-05-06T13:03:03Z 1925.1800000000001 2016-05-06T13:03:13Z 1925.6600000000001 2016-05-06T13:03:14Z 1926.1400000000001 2016-05-06T13:03:15Z 1927.0999999999999 2016-05-06T13:03:16Z 1927.5799999999999 2016-05-06T13:03:17Z 1928.0599999999999 2016-05-06T13:03:18Z 1928.54 2016-05-06T13:03:19Z 1929.02 2016-05-06T13:03:20Z 1929.5 2016-05-06T13:03:21Z 1930.46 2016-05-06T13:03:22Z 1930.95 2016-05-06T13:03:23Z 1933.3499999999999 2016-05-06T13:03:25Z 1934.3099999999999 2016-05-06T13:03:26Z 1935.27 2016-05-06T13:03:27Z 1936.23 2016-05-06T13:03:28Z 1937.6700000000001 2016-05-06T13:03:29Z 1955.9400000000001 2016-05-06T13:03:39Z 1957.3800000000001 2016-05-06T13:03:40Z 1958.8199999999999 2016-05-06T13:03:41Z 1960.27 2016-05-06T13:03:42Z 1961.71 2016-05-06T13:03:43Z 1963.1500000000001 2016-05-06T13:03:44Z 1964.1099999999999 2016-05-06T13:03:45Z 1965.55 2016-05-06T13:03:46Z 1966.99 2016-05-06T13:03:47Z 1967.96 2016-05-06T13:03:48Z 1969.4000000000001 2016-05-06T13:03:49Z 1970.3599999999999 2016-05-06T13:03:50Z 1971.3199999999999 2016-05-06T13:03:51Z 1972.28 2016-05-06T13:03:52Z 1973.24 2016-05-06T13:03:53Z 1974.2 2016-05-06T13:03:54Z 1975.6500000000001 2016-05-06T13:03:55Z 1977.0899999999999 2016-05-06T13:03:56Z 1984.78 2016-05-06T13:04:02Z 1986.22 2016-05-06T13:04:03Z 1987.1800000000001 2016-05-06T13:04:04Z 1988.6199999999999 2016-05-06T13:04:05Z 1990.0699999999999 2016-05-06T13:04:06Z 1991.51 2016-05-06T13:04:07Z 1992.95 2016-05-06T13:04:08Z 1994.8699999999999 2016-05-06T13:04:09Z 1995.8299999999999 2016-05-06T13:04:10Z 1996.8 2016-05-06T13:04:11Z 1997.76 2016-05-06T13:04:12Z 1998.72 2016-05-06T13:04:13Z 2000.1600000000001 2016-05-06T13:04:14Z 2001.1199999999999 2016-05-06T13:04:15Z 2002.5599999999999 2016-05-06T13:04:16Z 2004.01 2016-05-06T13:04:17Z 2005.45 2016-05-06T13:04:18Z 2009.77 2016-05-06T13:04:21Z 2010.73 2016-05-06T13:04:22Z 2012.1800000000001 2016-05-06T13:04:23Z 2013.1400000000001 2016-05-06T13:04:24Z 2014.5799999999999 2016-05-06T13:04:25Z 2015.54 2016-05-06T13:04:26Z 2016.5 2016-05-06T13:04:27Z 2017.46 2016-05-06T13:04:28Z 2018.4300000000001 2016-05-06T13:04:29Z 2019.3900000000001 2016-05-06T13:04:30Z 2020.8299999999999 2016-05-06T13:04:31Z 2026.5999999999999 2016-05-06T13:04:37Z 2028.04 2016-05-06T13:04:38Z 2029 2016-05-06T13:04:39Z 2032.3599999999999 2016-05-06T13:04:41Z 2033.8099999999999 2016-05-06T13:04:42Z 2035.25 2016-05-06T13:04:43Z 2051.1100000000001 2016-05-06T13:04:53Z 2057.8400000000001 2016-05-06T13:04:57Z 2059.2800000000002 2016-05-06T13:04:58Z 2060.7199999999998 2016-05-06T13:04:59Z 2062.6500000000001 2016-05-06T13:05:00Z 2064.0900000000001 2016-05-06T13:05:01Z 2066.9699999999998 2016-05-06T13:05:03Z 2068.4099999999999 2016-05-06T13:05:04Z 2070.8200000000002 2016-05-06T13:05:06Z 2072.2600000000002 2016-05-06T13:05:07Z 2073.6999999999998 2016-05-06T13:05:08Z 2091.9699999999998 2016-05-06T13:05:20Z 2098.6999999999998 2016-05-06T13:05:28Z 2101.0999999999999 2016-05-06T13:05:30Z 2102.0599999999999 2016-05-06T13:05:31Z 2103.98 2016-05-06T13:05:32Z 2105.4200000000001 2016-05-06T13:05:33Z 2107.8299999999999 2016-05-06T13:05:34Z 2109.27 2016-05-06T13:05:35Z 2110.71 2016-05-06T13:05:36Z 2112.6300000000001 2016-05-06T13:05:37Z 2113.5999999999999 2016-05-06T13:05:38Z 2115.04 2016-05-06T13:05:39Z 2116.48 2016-05-06T13:05:40Z 2117.9200000000001 2016-05-06T13:05:41Z 2122.73 2016-05-06T13:05:44Z 2124.1700000000001 2016-05-06T13:05:45Z 2128.02 2016-05-06T13:05:47Z 2129.46 2016-05-06T13:05:48Z 2130.9000000000001 2016-05-06T13:05:49Z 2138.1100000000001 2016-05-06T13:05:54Z 2139.0700000000002 2016-05-06T13:05:55Z 2140.5100000000002 2016-05-06T13:05:56Z 2141.9499999999998 2016-05-06T13:05:57Z 2143.4000000000001 2016-05-06T13:05:58Z 2144.8400000000001 2016-05-06T13:05:59Z 2146.2800000000002 2016-05-06T13:06:00Z 2147.7199999999998 2016-05-06T13:06:01Z 2149.1599999999999 2016-05-06T13:06:02Z 2158.3000000000002 2016-05-06T13:06:09Z 2159.7399999999998 2016-05-06T13:06:10Z 2162.1399999999999 2016-05-06T13:06:12Z 2163.0999999999999 2016-05-06T13:06:13Z 2164.0599999999999 2016-05-06T13:06:14Z 2165.0300000000002 2016-05-06T13:06:15Z 2166.4699999999998 2016-05-06T13:06:16Z 2167.4299999999998 2016-05-06T13:06:17Z 2171.27 2016-05-06T13:06:20Z 2172.2399999999998 2016-05-06T13:06:21Z 2173.1999999999998 2016-05-06T13:06:22Z 2174.6399999999999 2016-05-06T13:06:23Z 2175.5999999999999 2016-05-06T13:06:24Z 2176.0799999999999 2016-05-06T13:06:25Z 2177.04 2016-05-06T13:06:26Z 2177.52 2016-05-06T13:06:27Z 2178.48 2016-05-06T13:06:28Z 2181.8499999999999 2016-05-06T13:06:32Z 2182.3299999999999 2016-05-06T13:06:33Z 2183.29 2016-05-06T13:06:34Z 2184.25 2016-05-06T13:06:36Z 2184.73 2016-05-06T13:06:37Z 2185.6900000000001 2016-05-06T13:06:38Z 2186.1799999999998 2016-05-06T13:06:39Z 2187.1399999999999 2016-05-06T13:06:40Z 2188.0999999999999 2016-05-06T13:06:41Z 2189.0599999999999 2016-05-06T13:06:42Z 2190.02 2016-05-06T13:06:43Z 2190.5 2016-05-06T13:06:44Z 2191.46 2016-05-06T13:06:45Z 2191.9400000000001 2016-05-06T13:06:46Z 2192.4200000000001 2016-05-06T13:06:47Z 2192.9000000000001 2016-05-06T13:06:48Z 2193.8699999999999 2016-05-06T13:06:49Z 2194.3499999999999 2016-05-06T13:06:50Z 2194.3499999999999 2016-05-06T13:06:51Z 2194.8299999999999 2016-05-06T13:06:52Z 2195.79 2016-05-06T13:06:53Z 2196.27 2016-05-06T13:06:54Z 2197.23 2016-05-06T13:06:55Z 2199.6300000000001 2016-05-06T13:06:58Z 2200.5900000000001 2016-05-06T13:06:59Z 2203.96 2016-05-06T13:07:02Z 2205.8800000000001 2016-05-06T13:07:04Z 2207.3200000000002 2016-05-06T13:07:05Z 2208.29 2016-05-06T13:07:06Z 2209.25 2016-05-06T13:07:07Z 2210.21 2016-05-06T13:07:08Z 2211.1700000000001 2016-05-06T13:07:09Z 2212.1300000000001 2016-05-06T13:07:10Z 2212.6100000000001 2016-05-06T13:07:11Z 2213.0900000000001 2016-05-06T13:07:12Z 2214.5300000000002 2016-05-06T13:07:14Z 2215.0100000000002 2016-05-06T13:07:15Z 2215.98 2016-05-06T13:07:16Z 2220.7800000000002 2016-05-06T13:07:22Z 2221.7399999999998 2016-05-06T13:07:23Z 2222.71 2016-05-06T13:07:24Z 2227.5100000000002 2016-05-06T13:07:29Z 2228.4699999999998 2016-05-06T13:07:30Z 2228.9499999999998 2016-05-06T13:07:31Z 2229.4299999999998 2016-05-06T13:07:32Z 2229.9200000000001 2016-05-06T13:07:33Z 2230.4000000000001 2016-05-06T13:07:34Z 2230.8800000000001 2016-05-06T13:07:35Z 2231.3600000000001 2016-05-06T13:07:36Z 2232.3200000000002 2016-05-06T13:07:37Z 2233.2800000000002 2016-05-06T13:07:38Z 2236.6399999999999 2016-05-06T13:07:44Z 2238.5700000000002 2016-05-06T13:07:48Z 2239.5300000000002 2016-05-06T13:07:49Z 2240.0100000000002 2016-05-06T13:07:50Z 2240.0100000000002 2016-05-06T13:07:51Z 2240.4899999999998 2016-05-06T13:07:52Z 2240.4899999999998 2016-05-06T13:07:53Z 2240.9699999999998 2016-05-06T13:07:54Z 2240.9699999999998 2016-05-06T13:07:55Z 2241.4499999999998 2016-05-06T13:07:56Z 2246.2600000000002 2016-05-06T13:08:05Z 2246.7399999999998 2016-05-06T13:08:07Z 2246.7399999999998 2016-05-06T13:08:08Z 2246.7399999999998 2016-05-06T13:08:09Z 2247.2199999999998 2016-05-06T13:08:10Z 2247.2199999999998 2016-05-06T13:08:11Z 2247.2199999999998 2016-05-06T13:08:12Z 2246.7399999999998 2016-05-06T13:08:24Z 2246.7399999999998 2016-05-06T13:08:44Z 2247.2199999999998 2016-05-06T13:09:09Z 2247.2199999999998 2016-05-06T13:09:39Z 2247.2199999999998 2016-05-06T13:10:08Z 2248.1799999999998 2016-05-06T13:10:31Z 2248.1799999999998 2016-05-06T13:11:08Z 2248.6599999999999 2016-05-06T13:11:42Z 2249.1399999999999 2016-05-06T13:12:18Z 2249.1399999999999 2016-05-06T13:12:47Z 2249.1399999999999 2016-05-06T13:13:09Z 2249.6199999999999 2016-05-06T13:13:46Z 2250.0999999999999 2016-05-06T13:14:15Z 2250.0999999999999 2016-05-06T13:14:43Z 2250.0999999999999 2016-05-06T13:15:17Z 2250.0999999999999 2016-05-06T13:15:49Z 2250.0999999999999 2016-05-06T13:16:18Z 2249.6199999999999 2016-05-06T13:16:50Z 2249.6199999999999 2016-05-06T13:17:17Z 2249.1399999999999 2016-05-06T13:17:48Z 2248.6599999999999 2016-05-06T13:18:13Z 2248.6599999999999 2016-05-06T13:18:36Z 2249.1399999999999 2016-05-06T13:18:58Z 2250.0999999999999 2016-05-06T13:19:24Z 2250.0999999999999 2016-05-06T13:19:46Z 2250.0999999999999 2016-05-06T13:20:08Z 2250.0999999999999 2016-05-06T13:20:30Z 2250.0999999999999 2016-05-06T13:20:33Z 2250.0999999999999 2016-05-06T13:20:34Z 2250.0999999999999 2016-05-06T13:20:35Z 2246.2600000000002 2016-05-06T13:20:48Z 2243.3699999999999 2016-05-06T13:21:02Z 2242.4099999999999 2016-05-06T13:21:05Z 2241.9299999999998 2016-05-06T13:21:06Z 2241.4499999999998 2016-05-06T13:21:07Z 2241.4499999999998 2016-05-06T13:21:08Z 2241.4499999999998 2016-05-06T13:21:09Z 2241.4499999999998 2016-05-06T13:21:10Z 2240.9699999999998 2016-05-06T13:21:11Z 2240.9699999999998 2016-05-06T13:21:12Z 2237.6100000000001 2016-05-06T13:21:20Z 2237.1300000000001 2016-05-06T13:21:21Z 2236.6399999999999 2016-05-06T13:21:22Z 2231.8400000000001 2016-05-06T13:21:29Z 2230.8800000000001 2016-05-06T13:21:30Z 2230.4000000000001 2016-05-06T13:21:31Z 2229.4299999999998 2016-05-06T13:21:32Z 2228.4699999999998 2016-05-06T13:21:33Z 2227.5100000000002 2016-05-06T13:21:34Z 2226.5500000000002 2016-05-06T13:21:35Z 2222.71 2016-05-06T13:21:39Z 2221.7399999999998 2016-05-06T13:21:40Z 2220.7800000000002 2016-05-06T13:21:41Z 2218.8600000000001 2016-05-06T13:21:43Z 2217.4200000000001 2016-05-06T13:21:44Z 2216.46 2016-05-06T13:21:45Z 2215.98 2016-05-06T13:21:46Z 2214.5300000000002 2016-05-06T13:21:47Z 2214.0500000000002 2016-05-06T13:21:48Z 2213.5700000000002 2016-05-06T13:21:49Z 2212.6100000000001 2016-05-06T13:21:50Z 2212.1300000000001 2016-05-06T13:21:51Z 2211.1700000000001 2016-05-06T13:21:52Z 2210.6900000000001 2016-05-06T13:21:53Z 2209.73 2016-05-06T13:21:55Z 2209.25 2016-05-06T13:21:56Z 2208.29 2016-05-06T13:21:57Z 2207.8099999999999 2016-05-06T13:21:58Z 2207.3200000000002 2016-05-06T13:21:59Z 2206.8400000000001 2016-05-06T13:22:00Z 2206.3600000000001 2016-05-06T13:22:01Z 2205.8800000000001 2016-05-06T13:22:02Z 2205.4000000000001 2016-05-06T13:22:03Z 2204.9200000000001 2016-05-06T13:22:04Z 2201.5599999999999 2016-05-06T13:22:07Z 2200.1100000000001 2016-05-06T13:22:08Z 2194.8299999999999 2016-05-06T13:22:13Z 2193.8699999999999 2016-05-06T13:22:14Z 2192.9000000000001 2016-05-06T13:22:15Z 2191.9400000000001 2016-05-06T13:22:16Z 2190.98 2016-05-06T13:22:17Z 2190.02 2016-05-06T13:22:18Z 2189.0599999999999 2016-05-06T13:22:19Z 2188.0999999999999 2016-05-06T13:22:20Z 2187.1399999999999 2016-05-06T13:22:21Z 2186.1799999999998 2016-05-06T13:22:22Z 2183.29 2016-05-06T13:22:25Z 2182.8099999999999 2016-05-06T13:22:26Z 2182.3299999999999 2016-05-06T13:22:27Z 2181.8499999999999 2016-05-06T13:22:28Z 2180.8899999999999 2016-05-06T13:22:29Z 2180.4099999999999 2016-05-06T13:22:30Z 2179.4499999999998 2016-05-06T13:22:31Z 2178.9699999999998 2016-05-06T13:22:32Z 2178.48 2016-05-06T13:22:33Z 2177.52 2016-05-06T13:22:34Z 2177.04 2016-05-06T13:22:35Z 2176.0799999999999 2016-05-06T13:22:36Z 2175.5999999999999 2016-05-06T13:22:37Z 2174.6399999999999 2016-05-06T13:22:38Z 2174.1599999999999 2016-05-06T13:22:39Z 2173.1999999999998 2016-05-06T13:22:40Z 2172.2399999999998 2016-05-06T13:22:41Z 2168.8699999999999 2016-05-06T13:22:45Z 2167.9099999999999 2016-05-06T13:22:46Z 2166.9499999999998 2016-05-06T13:22:47Z 2166.4699999999998 2016-05-06T13:22:48Z 2165.5100000000002 2016-05-06T13:22:49Z 2164.5500000000002 2016-05-06T13:22:50Z 2164.0599999999999 2016-05-06T13:22:51Z 2163.0999999999999 2016-05-06T13:22:52Z 2162.6199999999999 2016-05-06T13:22:53Z 2162.1399999999999 2016-05-06T13:22:54Z 2162.1399999999999 2016-05-06T13:22:55Z 2161.6599999999999 2016-05-06T13:22:56Z 2161.1799999999998 2016-05-06T13:22:57Z 2161.1799999999998 2016-05-06T13:22:58Z 2160.6999999999998 2016-05-06T13:22:59Z 2160.2199999999998 2016-05-06T13:23:00Z 2159.2600000000002 2016-05-06T13:23:01Z 2151.5700000000002 2016-05-06T13:23:09Z 2150.6100000000001 2016-05-06T13:23:10Z 2149.6500000000001 2016-05-06T13:23:11Z 2148.1999999999998 2016-05-06T13:23:12Z 2146.7600000000002 2016-05-06T13:23:13Z 2145.8000000000002 2016-05-06T13:23:14Z 2144.3600000000001 2016-05-06T13:23:15Z 2142.9200000000001 2016-05-06T13:23:16Z 2141.9499999999998 2016-05-06T13:23:17Z 2140.5100000000002 2016-05-06T13:23:18Z 2139.5500000000002 2016-05-06T13:23:19Z 2138.5900000000001 2016-05-06T13:23:20Z 2137.6300000000001 2016-05-06T13:23:21Z 2136.1900000000001 2016-05-06T13:23:22Z 2135.23 2016-05-06T13:23:23Z 2133.7800000000002 2016-05-06T13:23:24Z 2129.9400000000001 2016-05-06T13:23:27Z 2128.98 2016-05-06T13:23:28Z 2127.5300000000002 2016-05-06T13:23:29Z 2126.5700000000002 2016-05-06T13:23:30Z 2125.6100000000001 2016-05-06T13:23:31Z 2124.6500000000001 2016-05-06T13:23:32Z 2122.25 2016-05-06T13:23:34Z 2121.29 2016-05-06T13:23:35Z 2120.3200000000002 2016-05-06T13:23:36Z 2118.4000000000001 2016-05-06T13:23:38Z 2117.4400000000001 2016-05-06T13:23:39Z 2116.96 2016-05-06T13:23:40Z 2116.48 2016-05-06T13:23:41Z 2115.52 2016-05-06T13:23:42Z 2107.3499999999999 2016-05-06T13:23:50Z 2105.9099999999999 2016-05-06T13:23:51Z 2099.1799999999998 2016-05-06T13:23:57Z 2097.73 2016-05-06T13:23:58Z 2096.77 2016-05-06T13:23:59Z 2080.4299999999998 2016-05-06T13:24:14Z 2072.2600000000002 2016-05-06T13:24:21Z 2071.3000000000002 2016-05-06T13:24:22Z 2067.4499999999998 2016-05-06T13:24:25Z 2066.0100000000002 2016-05-06T13:24:26Z 2057.3600000000001 2016-05-06T13:24:33Z 2054.4699999999998 2016-05-06T13:24:35Z 2053.5100000000002 2016-05-06T13:24:36Z 2052.0700000000002 2016-05-06T13:24:37Z 2051.5900000000001 2016-05-06T13:24:38Z 2051.5900000000001 2016-05-06T13:24:39Z 2051.5900000000001 2016-05-06T13:24:40Z 2051.5900000000001 2016-05-06T13:24:41Z 2051.5900000000001 2016-05-06T13:24:42Z 2051.1100000000001 2016-05-06T13:24:43Z 2049.6700000000001 2016-05-06T13:24:46Z 2049.1900000000001 2016-05-06T13:24:47Z 2035.73 2016-05-06T13:25:00Z 2023.71 2016-05-06T13:25:09Z 2020.8299999999999 2016-05-06T13:25:11Z 2019.3900000000001 2016-05-06T13:25:12Z 2017.46 2016-05-06T13:25:13Z 2016.5 2016-05-06T13:25:14Z 2014.5799999999999 2016-05-06T13:25:15Z 2012.6600000000001 2016-05-06T13:25:16Z 2011.22 2016-05-06T13:25:17Z 2009.77 2016-05-06T13:25:18Z 2000.1600000000001 2016-05-06T13:25:27Z 1999.2 2016-05-06T13:25:28Z 1997.76 2016-05-06T13:25:29Z 1996.8 2016-05-06T13:25:30Z 1996.3199999999999 2016-05-06T13:25:31Z 1995.3499999999999 2016-05-06T13:25:32Z 1994.3900000000001 2016-05-06T13:25:33Z 1987.1800000000001 2016-05-06T13:25:40Z 1979.01 2016-05-06T13:25:47Z 1977.5699999999999 2016-05-06T13:25:48Z 1972.28 2016-05-06T13:25:52Z 1970.8399999999999 2016-05-06T13:25:53Z 1969.4000000000001 2016-05-06T13:25:54Z 1967.96 2016-05-06T13:25:55Z 1966.51 2016-05-06T13:25:56Z 1965.0699999999999 2016-05-06T13:25:57Z 1963.6300000000001 2016-05-06T13:25:58Z 1958.8199999999999 2016-05-06T13:26:01Z 1952.0899999999999 2016-05-06T13:26:07Z 1951.1300000000001 2016-05-06T13:26:08Z 1950.6500000000001 2016-05-06T13:26:09Z 1949.6900000000001 2016-05-06T13:26:10Z 1948.25 2016-05-06T13:26:11Z 1947.77 2016-05-06T13:26:12Z 1944.4000000000001 2016-05-06T13:26:17Z 1943.9200000000001 2016-05-06T13:26:18Z 1943.4400000000001 2016-05-06T13:26:19Z 1942.96 2016-05-06T13:26:20Z 1942.48 2016-05-06T13:26:21Z 1942 2016-05-06T13:26:22Z 1941.52 2016-05-06T13:26:23Z 1941.04 2016-05-06T13:26:24Z 1941.04 2016-05-06T13:26:25Z 1940.5599999999999 2016-05-06T13:26:26Z 1940.0799999999999 2016-05-06T13:26:27Z 1940.0799999999999 2016-05-06T13:26:28Z 1936.23 2016-05-06T13:26:34Z 1930.46 2016-05-06T13:26:42Z 1929.02 2016-05-06T13:26:44Z 1925.6600000000001 2016-05-06T13:26:48Z 1924.7 2016-05-06T13:26:49Z 1924.22 2016-05-06T13:26:50Z 1923.25 2016-05-06T13:26:51Z 1922.29 2016-05-06T13:26:52Z 1908.8299999999999 2016-05-06T13:27:06Z 1908.3499999999999 2016-05-06T13:27:07Z 1907.3900000000001 2016-05-06T13:27:08Z 1906.4300000000001 2016-05-06T13:27:09Z 1905.47 2016-05-06T13:27:10Z 1896.3399999999999 2016-05-06T13:27:19Z 1894.9000000000001 2016-05-06T13:27:20Z 1893.9300000000001 2016-05-06T13:27:21Z 1892.97 2016-05-06T13:27:22Z 1892.01 2016-05-06T13:27:23Z 1891.05 2016-05-06T13:27:24Z 1889.6099999999999 2016-05-06T13:27:25Z 1884.8 2016-05-06T13:27:29Z 1883.3599999999999 2016-05-06T13:27:30Z 1882.4000000000001 2016-05-06T13:27:31Z 1880.96 2016-05-06T13:27:32Z 1880 2016-05-06T13:27:33Z 1874.71 2016-05-06T13:27:39Z 1873.75 2016-05-06T13:27:40Z 1872.79 2016-05-06T13:27:41Z 1872.3 2016-05-06T13:27:42Z 1871.3399999999999 2016-05-06T13:27:43Z 1870.3800000000001 2016-05-06T13:27:44Z 1863.6500000000001 2016-05-06T13:27:51Z 1862.6900000000001 2016-05-06T13:27:52Z 1861.25 2016-05-06T13:27:53Z 1860.29 2016-05-06T13:27:54Z 1859.3299999999999 2016-05-06T13:27:55Z 1857.8900000000001 2016-05-06T13:27:56Z 1852.1199999999999 2016-05-06T13:28:01Z 1850.6800000000001 2016-05-06T13:28:02Z 1849.71 2016-05-06T13:28:03Z 1845.3900000000001 2016-05-06T13:28:07Z 1844.4300000000001 2016-05-06T13:28:08Z 1834.8099999999999 2016-05-06T13:28:17Z 1832.4100000000001 2016-05-06T13:28:19Z 1831.45 2016-05-06T13:28:20Z 1824.24 2016-05-06T13:28:25Z 1822.8 2016-05-06T13:28:26Z 1821.3499999999999 2016-05-06T13:28:27Z 1819.9100000000001 2016-05-06T13:28:28Z 1818.47 2016-05-06T13:28:29Z 1817.51 2016-05-06T13:28:30Z 1816.0699999999999 2016-05-06T13:28:31Z 1814.1500000000001 2016-05-06T13:28:32Z 1812.7 2016-05-06T13:28:33Z 1810.78 2016-05-06T13:28:34Z 1809.3399999999999 2016-05-06T13:28:35Z 1808.3800000000001 2016-05-06T13:28:36Z 1807.4200000000001 2016-05-06T13:28:37Z 1803.0899999999999 2016-05-06T13:28:42Z 1802.1300000000001 2016-05-06T13:28:43Z 1801.1700000000001 2016-05-06T13:28:44Z 1800.21 2016-05-06T13:28:45Z 1795.8800000000001 2016-05-06T13:28:49Z 1794.9200000000001 2016-05-06T13:28:50Z 1792.03 2016-05-06T13:28:53Z 1791.0699999999999 2016-05-06T13:28:54Z 1790.1099999999999 2016-05-06T13:28:55Z 1787.23 2016-05-06T13:28:58Z 1786.75 2016-05-06T13:28:59Z 1785.79 2016-05-06T13:29:01Z 1785.3099999999999 2016-05-06T13:29:02Z 1784.3399999999999 2016-05-06T13:29:03Z 1780.98 2016-05-06T13:29:06Z 1780.02 2016-05-06T13:29:07Z 1779.0599999999999 2016-05-06T13:29:08Z 1778.5799999999999 2016-05-06T13:29:09Z 1777.6099999999999 2016-05-06T13:29:10Z 1776.6500000000001 2016-05-06T13:29:11Z 1775.6900000000001 2016-05-06T13:29:12Z 1774.73 2016-05-06T13:29:13Z 1773.77 2016-05-06T13:29:14Z 1772.8099999999999 2016-05-06T13:29:15Z 1772.3299999999999 2016-05-06T13:29:16Z 1771.3699999999999 2016-05-06T13:29:17Z 1770.4100000000001 2016-05-06T13:29:18Z 1769.9200000000001 2016-05-06T13:29:19Z 1769.9200000000001 2016-05-06T13:29:20Z 1768.96 2016-05-06T13:29:21Z 1768 2016-05-06T13:29:22Z 1767.04 2016-05-06T13:29:23Z 1766.5599999999999 2016-05-06T13:29:24Z 1764.6400000000001 2016-05-06T13:29:26Z 1763.6800000000001 2016-05-06T13:29:27Z 1762.71 2016-05-06T13:29:28Z 1761.75 2016-05-06T13:29:29Z 1760.79 2016-05-06T13:29:30Z 1759.8299999999999 2016-05-06T13:29:31Z 1758.8699999999999 2016-05-06T13:29:32Z 1751.6600000000001 2016-05-06T13:29:39Z 1750.22 2016-05-06T13:29:40Z 1749.26 2016-05-06T13:29:41Z 1747.8099999999999 2016-05-06T13:29:42Z 1746.8499999999999 2016-05-06T13:29:43Z 1745.8900000000001 2016-05-06T13:29:44Z 1744.9300000000001 2016-05-06T13:29:45Z 1743.49 2016-05-06T13:29:47Z 1742.53 2016-05-06T13:29:48Z 1741.5699999999999 2016-05-06T13:29:49Z 1741.0799999999999 2016-05-06T13:29:50Z 1740.5999999999999 2016-05-06T13:29:51Z 1740.1199999999999 2016-05-06T13:29:52Z 1739.6400000000001 2016-05-06T13:29:53Z 1739.1600000000001 2016-05-06T13:29:54Z 1736.28 2016-05-06T13:30:00Z 1735.8 2016-05-06T13:30:01Z 1735.8 2016-05-06T13:30:02Z 1735.3199999999999 2016-05-06T13:30:03Z 1734.8399999999999 2016-05-06T13:30:04Z 1733.8800000000001 2016-05-06T13:30:05Z 1733.3900000000001 2016-05-06T13:30:06Z 1732.9100000000001 2016-05-06T13:30:07Z 1732.4300000000001 2016-05-06T13:30:08Z 1731.95 2016-05-06T13:30:09Z 1731.47 2016-05-06T13:30:10Z 1730.99 2016-05-06T13:30:11Z 1729.0699999999999 2016-05-06T13:30:16Z 1728.5899999999999 2016-05-06T13:30:17Z 1727.6300000000001 2016-05-06T13:30:18Z 1727.1500000000001 2016-05-06T13:30:19Z 1726.6700000000001 2016-05-06T13:30:20Z 1726.1800000000001 2016-05-06T13:30:21Z 1725.22 2016-05-06T13:30:23Z 1725.22 2016-05-06T13:30:24Z 1725.22 2016-05-06T13:30:25Z 1724.26 2016-05-06T13:30:26Z 1723.78 2016-05-06T13:30:27Z 1723.3 2016-05-06T13:30:28Z 1722.3399999999999 2016-05-06T13:30:29Z 1721.3800000000001 2016-05-06T13:30:30Z 1721.3800000000001 2016-05-06T13:30:39Z 1721.3800000000001 2016-05-06T13:30:40Z 1720.9000000000001 2016-05-06T13:30:41Z 1720.9000000000001 2016-05-06T13:30:42Z 1720.9000000000001 2016-05-06T13:30:43Z 1720.4200000000001 2016-05-06T13:30:44Z 1716.5699999999999 2016-05-06T13:30:51Z 1715.6099999999999 2016-05-06T13:30:52Z 1715.1300000000001 2016-05-06T13:30:53Z 1714.1700000000001 2016-05-06T13:30:54Z 1713.21 2016-05-06T13:30:55Z 1712.73 2016-05-06T13:30:56Z 1709.3599999999999 2016-05-06T13:31:00Z 1708.4000000000001 2016-05-06T13:31:01Z 1707.4400000000001 2016-05-06T13:31:02Z 1706 2016-05-06T13:31:04Z 1705.04 2016-05-06T13:31:05Z 1703.5899999999999 2016-05-06T13:31:06Z 1703.1099999999999 2016-05-06T13:31:08Z 1701.6700000000001 2016-05-06T13:31:15Z 1701.1900000000001 2016-05-06T13:31:16Z 1700.71 2016-05-06T13:31:17Z 1700.23 2016-05-06T13:31:20Z 1700.23 2016-05-06T13:31:21Z 1700.23 2016-05-06T13:31:22Z 1699.75 2016-05-06T13:31:23Z 1699.75 2016-05-06T13:31:24Z 1699.27 2016-05-06T13:31:25Z 1697.3399999999999 2016-05-06T13:31:29Z 1697.3399999999999 2016-05-06T13:31:30Z 1697.3399999999999 2016-05-06T13:31:31Z 1697.3399999999999 2016-05-06T13:31:32Z 1697.3399999999999 2016-05-06T13:31:33Z 1697.3399999999999 2016-05-06T13:31:34Z 1697.3399999999999 2016-05-06T13:31:35Z 1697.3399999999999 2016-05-06T13:31:36Z 1697.3399999999999 2016-05-06T13:31:38Z 1697.3399999999999 2016-05-06T13:31:39Z 1697.3399999999999 2016-05-06T13:31:45Z 1696.8599999999999 2016-05-06T13:31:46Z 1696.8599999999999 2016-05-06T13:31:49Z 1696.8599999999999 2016-05-06T13:31:50Z 1696.8599999999999 2016-05-06T13:31:51Z 1696.3800000000001 2016-05-06T13:31:52Z 1696.3800000000001 2016-05-06T13:31:53Z 1695.4200000000001 2016-05-06T13:32:01Z 1694.46 2016-05-06T13:32:07Z 1693.98 2016-05-06T13:32:10Z 1693.98 2016-05-06T13:32:13Z 1693.5 2016-05-06T13:32:16Z 1693.02 2016-05-06T13:32:17Z 1693.02 2016-05-06T13:32:18Z 1693.02 2016-05-06T13:32:19Z 1693.02 2016-05-06T13:32:20Z 1693.02 2016-05-06T13:32:21Z 1692.0599999999999 2016-05-06T13:32:22Z 1691.5799999999999 2016-05-06T13:32:24Z 1691.0999999999999 2016-05-06T13:32:26Z 1691.0999999999999 2016-05-06T13:32:28Z 1691.5799999999999 2016-05-06T13:32:31Z 1691.0999999999999 2016-05-06T13:32:33Z 1690.6199999999999 2016-05-06T13:32:36Z 1690.6199999999999 2016-05-06T13:32:37Z 1690.6199999999999 2016-05-06T13:32:38Z 1690.6199999999999 2016-05-06T13:32:39Z 1690.6199999999999 2016-05-06T13:32:40Z 1690.6199999999999 2016-05-06T13:32:41Z 1690.6199999999999 2016-05-06T13:32:42Z 1690.6199999999999 2016-05-06T13:32:43Z 1688.21 2016-05-06T13:32:45Z 1688.21 2016-05-06T13:32:46Z 1688.21 2016-05-06T13:32:47Z 1688.21 2016-05-06T13:32:49Z 1688.21 2016-05-06T13:32:50Z 1687.73 2016-05-06T13:32:51Z 1687.73 2016-05-06T13:32:52Z 1687.73 2016-05-06T13:32:53Z 1687.73 2016-05-06T13:32:54Z 1687.73 2016-05-06T13:32:55Z 1687.25 2016-05-06T13:32:56Z 1686.77 2016-05-06T13:32:57Z 1686.77 2016-05-06T13:32:58Z 1686.77 2016-05-06T13:32:59Z 1685.8099999999999 2016-05-06T13:33:00Z 1684.3699999999999 2016-05-06T13:33:01Z 1683.8900000000001 2016-05-06T13:33:02Z 1683.4100000000001 2016-05-06T13:33:03Z 1681.96 2016-05-06T13:33:04Z 1681.48 2016-05-06T13:33:09Z 1681 2016-05-06T13:33:11Z 1681 2016-05-06T13:33:12Z 1680.52 2016-05-06T13:33:13Z 1680.52 2016-05-06T13:33:14Z 1680.04 2016-05-06T13:33:15Z 1679.5599999999999 2016-05-06T13:33:16Z 1674.27 2016-05-06T13:33:23Z 1671.8699999999999 2016-05-06T13:33:25Z 1668.99 2016-05-06T13:33:31Z 1668.99 2016-05-06T13:33:32Z 1668.51 2016-05-06T13:33:33Z 1668.51 2016-05-06T13:33:34Z 1668.51 2016-05-06T13:33:35Z 1663.7 2016-05-06T13:33:46Z 1662.74 2016-05-06T13:33:47Z 1661.3 2016-05-06T13:33:52Z 1659.8499999999999 2016-05-06T13:33:53Z 1659.3699999999999 2016-05-06T13:33:54Z 1658.4100000000001 2016-05-06T13:33:55Z 1656.49 2016-05-06T13:33:56Z 1656.01 2016-05-06T13:33:57Z 1656.01 2016-05-06T13:33:58Z 1655.53 2016-05-06T13:33:59Z 1655.05 2016-05-06T13:34:00Z 1654.5699999999999 2016-05-06T13:34:01Z 1654.5699999999999 2016-05-06T13:34:02Z 1654.5699999999999 2016-05-06T13:34:03Z 1654.0899999999999 2016-05-06T13:34:06Z 1654.0899999999999 2016-05-06T13:34:07Z 1653.5999999999999 2016-05-06T13:34:08Z 1652.6400000000001 2016-05-06T13:34:09Z 1652.1600000000001 2016-05-06T13:34:10Z 1651.2 2016-05-06T13:34:11Z 1650.72 2016-05-06T13:34:12Z 1650.72 2016-05-06T13:34:13Z 1650.72 2016-05-06T13:34:14Z 1650.24 2016-05-06T13:34:15Z 1650.24 2016-05-06T13:34:16Z 1649.76 2016-05-06T13:34:17Z 1649.76 2016-05-06T13:34:18Z 1649.76 2016-05-06T13:34:20Z 1649.28 2016-05-06T13:34:21Z 1648.8 2016-05-06T13:34:22Z 1647.8399999999999 2016-05-06T13:34:23Z 1647.3599999999999 2016-05-06T13:34:24Z 1646.8800000000001 2016-05-06T13:34:25Z 1646.4000000000001 2016-05-06T13:34:26Z 1645.4300000000001 2016-05-06T13:34:29Z 1645.4300000000001 2016-05-06T13:34:30Z 1645.4300000000001 2016-05-06T13:34:31Z 1645.4300000000001 2016-05-06T13:34:32Z 1644.95 2016-05-06T13:34:34Z 1643.99 2016-05-06T13:34:35Z 1642.0699999999999 2016-05-06T13:34:36Z 1640.1500000000001 2016-05-06T13:34:37Z 1639.1900000000001 2016-05-06T13:34:38Z 1639.1900000000001 2016-05-06T13:34:41Z 1639.1900000000001 2016-05-06T13:34:42Z 1638.7 2016-05-06T13:34:44Z 1638.22 2016-05-06T13:34:45Z 1638.22 2016-05-06T13:34:46Z 1638.22 2016-05-06T13:34:47Z 1637.26 2016-05-06T13:34:48Z 1635.8199999999999 2016-05-06T13:34:49Z 1634.8599999999999 2016-05-06T13:34:50Z 1633.9000000000001 2016-05-06T13:34:51Z 1632.9400000000001 2016-05-06T13:34:52Z 1631.01 2016-05-06T13:34:54Z 1628.6099999999999 2016-05-06T13:34:55Z 1624.77 2016-05-06T13:34:58Z 1623.8 2016-05-06T13:34:59Z 1622.3599999999999 2016-05-06T13:35:00Z 1620.9200000000001 2016-05-06T13:35:01Z 1619.48 2016-05-06T13:35:02Z 1618.52 2016-05-06T13:35:03Z 1617.5599999999999 2016-05-06T13:35:04Z 1615.1500000000001 2016-05-06T13:35:05Z 1612.75 2016-05-06T13:35:06Z 1611.3099999999999 2016-05-06T13:35:07Z 1609.3800000000001 2016-05-06T13:35:08Z 1606.98 2016-05-06T13:35:09Z 1605.0599999999999 2016-05-06T13:35:10Z 1594 2016-05-06T13:35:16Z 1592.5599999999999 2016-05-06T13:35:17Z 1592.0799999999999 2016-05-06T13:35:18Z 1591.5999999999999 2016-05-06T13:35:19Z 1589.6800000000001 2016-05-06T13:35:20Z 1588.72 2016-05-06T13:35:21Z 1587.75 2016-05-06T13:35:22Z 1587.27 2016-05-06T13:35:23Z 1586.79 2016-05-06T13:35:24Z 1585.8299999999999 2016-05-06T13:35:25Z 1584.8699999999999 2016-05-06T13:35:26Z 1583.4300000000001 2016-05-06T13:35:27Z 1581.03 2016-05-06T13:35:28Z 1578.6199999999999 2016-05-06T13:35:29Z 1575.26 2016-05-06T13:35:30Z 1572.3699999999999 2016-05-06T13:35:31Z 1559.4000000000001 2016-05-06T13:35:35Z 1557.95 2016-05-06T13:35:36Z 1556.03 2016-05-06T13:35:37Z 1554.5899999999999 2016-05-06T13:35:38Z 1553.1500000000001 2016-05-06T13:35:39Z 1551.22 2016-05-06T13:35:40Z 1548.8199999999999 2016-05-06T13:35:41Z 1545.9400000000001 2016-05-06T13:35:42Z 1543.05 2016-05-06T13:35:43Z 1540.6500000000001 2016-05-06T13:35:44Z 1537.77 2016-05-06T13:35:45Z 1535.3599999999999 2016-05-06T13:35:46Z 1531.52 2016-05-06T13:35:47Z 1529.5899999999999 2016-05-06T13:35:48Z 1528.1500000000001 2016-05-06T13:35:49Z 1514.6900000000001 2016-05-06T13:35:55Z 1512.77 2016-05-06T13:35:56Z 1511.3299999999999 2016-05-06T13:35:57Z 1509.8900000000001 2016-05-06T13:35:58Z 1508.45 2016-05-06T13:35:59Z 1506.04 2016-05-06T13:36:00Z 1504.1199999999999 2016-05-06T13:36:01Z 1502.6800000000001 2016-05-06T13:36:02Z 1501.24 2016-05-06T13:36:03Z 1499.3099999999999 2016-05-06T13:36:04Z 1496.4300000000001 2016-05-06T13:36:06Z 1494.51 2016-05-06T13:36:07Z 1493.0599999999999 2016-05-06T13:36:08Z 1491.6199999999999 2016-05-06T13:36:10Z 1490.6600000000001 2016-05-06T13:36:11Z 1489.22 2016-05-06T13:36:12Z 1487.3 2016-05-06T13:36:14Z 1485.8499999999999 2016-05-06T13:36:15Z 1484.8900000000001 2016-05-06T13:36:16Z 1482.01 2016-05-06T13:36:19Z 1481.05 2016-05-06T13:36:20Z 1480.0899999999999 2016-05-06T13:36:21Z 1479.6099999999999 2016-05-06T13:36:22Z 1478.6500000000001 2016-05-06T13:36:23Z 1477.6800000000001 2016-05-06T13:36:24Z 1476.72 2016-05-06T13:36:25Z 1473.3599999999999 2016-05-06T13:36:29Z 1468.0699999999999 2016-05-06T13:36:37Z 1467.1099999999999 2016-05-06T13:36:38Z 1466.6300000000001 2016-05-06T13:36:39Z 1465.6700000000001 2016-05-06T13:36:40Z 1465.1900000000001 2016-05-06T13:36:41Z 1464.71 2016-05-06T13:36:42Z 1464.23 2016-05-06T13:36:43Z 1463.74 2016-05-06T13:36:44Z 1463.26 2016-05-06T13:36:45Z 1462.78 2016-05-06T13:36:46Z 1458.9400000000001 2016-05-06T13:36:56Z 1456.53 2016-05-06T13:37:12Z 1458.9400000000001 2016-05-06T13:37:25Z 1459.4200000000001 2016-05-06T13:37:38Z 1458.46 2016-05-06T13:37:40Z 1457.98 2016-05-06T13:37:41Z 1457.5 2016-05-06T13:37:42Z 1455.5699999999999 2016-05-06T13:37:47Z 1455.5699999999999 2016-05-06T13:37:48Z 1455.0899999999999 2016-05-06T13:37:49Z 1455.0899999999999 2016-05-06T13:37:50Z 1454.6099999999999 2016-05-06T13:37:51Z 1454.1300000000001 2016-05-06T13:37:52Z 1452.21 2016-05-06T13:37:59Z 1450.29 2016-05-06T13:38:07Z 1450.29 2016-05-06T13:38:08Z 1449.8099999999999 2016-05-06T13:38:09Z 1449.8099999999999 2016-05-06T13:38:10Z 1449.3199999999999 2016-05-06T13:38:11Z 1448.8399999999999 2016-05-06T13:38:12Z 1448.3599999999999 2016-05-06T13:38:13Z 1447.8800000000001 2016-05-06T13:38:14Z 1447.8800000000001 2016-05-06T13:38:15Z 1446.4400000000001 2016-05-06T13:38:27Z 1446.4400000000001 2016-05-06T13:38:28Z 1446.4400000000001 2016-05-06T13:38:29Z 1446.4400000000001 2016-05-06T13:38:30Z 1446.9200000000001 2016-05-06T13:38:31Z 1446.9200000000001 2016-05-06T13:38:32Z 1446.9200000000001 2016-05-06T13:38:34Z 1447.4000000000001 2016-05-06T13:38:35Z 1447.4000000000001 2016-05-06T13:38:36Z 1447.8800000000001 2016-05-06T13:38:41Z 1448.3599999999999 2016-05-06T13:38:48Z 1448.3599999999999 2016-05-06T13:38:49Z 1448.3599999999999 2016-05-06T13:38:50Z 1448.3599999999999 2016-05-06T13:38:53Z 1448.3599999999999 2016-05-06T13:38:54Z 1447.4000000000001 2016-05-06T13:38:59Z 1446.9200000000001 2016-05-06T13:39:00Z 1446.4400000000001 2016-05-06T13:39:01Z 1446.4400000000001 2016-05-06T13:39:02Z 1445.96 2016-05-06T13:39:03Z 1445.48 2016-05-06T13:39:04Z 1445 2016-05-06T13:39:05Z 1443.0799999999999 2016-05-06T13:39:09Z 1442.1099999999999 2016-05-06T13:39:10Z 1441.6300000000001 2016-05-06T13:39:11Z 1441.1500000000001 2016-05-06T13:39:12Z 1440.6700000000001 2016-05-06T13:39:13Z 1435.3900000000001 2016-05-06T13:39:23Z 1434.4200000000001 2016-05-06T13:39:24Z 1433.9400000000001 2016-05-06T13:39:25Z 1433.46 2016-05-06T13:39:26Z 1433.46 2016-05-06T13:39:27Z 1432.98 2016-05-06T13:39:28Z 1432.5 2016-05-06T13:39:29Z 1432.02 2016-05-06T13:39:30Z 1431.0599999999999 2016-05-06T13:39:31Z 1430.5799999999999 2016-05-06T13:39:32Z 1430.0999999999999 2016-05-06T13:39:33Z 1429.1400000000001 2016-05-06T13:39:35Z 1428.6600000000001 2016-05-06T13:39:36Z 1428.6600000000001 2016-05-06T13:39:37Z 1428.1800000000001 2016-05-06T13:39:38Z 1427.7 2016-05-06T13:39:39Z 1427.21 2016-05-06T13:39:40Z 1426.25 2016-05-06T13:39:43Z 1425.77 2016-05-06T13:39:44Z 1425.29 2016-05-06T13:39:45Z 1424.8099999999999 2016-05-06T13:39:46Z 1424.3299999999999 2016-05-06T13:39:47Z 1423.8499999999999 2016-05-06T13:39:49Z 1423.3699999999999 2016-05-06T13:39:50Z 1422.8900000000001 2016-05-06T13:39:51Z 1419.52 2016-05-06T13:40:01Z 1418.0799999999999 2016-05-06T13:40:05Z 1417.5999999999999 2016-05-06T13:40:06Z 1416.1600000000001 2016-05-06T13:40:12Z 1415.6800000000001 2016-05-06T13:40:13Z 1415.6800000000001 2016-05-06T13:40:14Z 1417.5999999999999 2016-05-06T13:40:23Z 1419.52 2016-05-06T13:40:27Z 1420 2016-05-06T13:40:28Z 1420 2016-05-06T13:40:29Z 1420.49 2016-05-06T13:40:30Z 1420.97 2016-05-06T13:40:31Z 1421.45 2016-05-06T13:40:33Z 1421.9300000000001 2016-05-06T13:40:34Z 1422.4100000000001 2016-05-06T13:40:35Z 1425.29 2016-05-06T13:40:44Z 1428.1800000000001 2016-05-06T13:40:55Z 1428.1800000000001 2016-05-06T13:40:56Z 1428.1800000000001 2016-05-06T13:40:57Z 1428.1800000000001 2016-05-06T13:40:58Z 1427.7 2016-05-06T13:40:59Z 1427.7 2016-05-06T13:41:00Z 1420 2016-05-06T13:41:15Z 1413.28 2016-05-06T13:41:26Z 1412.79 2016-05-06T13:41:27Z 1412.3099999999999 2016-05-06T13:41:28Z 1411.8299999999999 2016-05-06T13:41:29Z 1410.8699999999999 2016-05-06T13:41:30Z 1410.3900000000001 2016-05-06T13:41:31Z 1408.95 2016-05-06T13:41:35Z 1408.95 2016-05-06T13:41:36Z 1408.47 2016-05-06T13:41:37Z 1405.0999999999999 2016-05-06T13:41:45Z 1403.1800000000001 2016-05-06T13:41:49Z 1402.7 2016-05-06T13:41:50Z 1402.22 2016-05-06T13:41:51Z 1401.26 2016-05-06T13:41:52Z 1401.26 2016-05-06T13:41:53Z 1399.3399999999999 2016-05-06T13:42:01Z 1396.45 2016-05-06T13:42:08Z 1395.97 2016-05-06T13:42:09Z 1395.49 2016-05-06T13:42:10Z 1392.6099999999999 2016-05-06T13:42:16Z 1388.28 2016-05-06T13:42:28Z 1387.8 2016-05-06T13:42:30Z 1387.3199999999999 2016-05-06T13:42:31Z 1387.3199999999999 2016-05-06T13:42:32Z 1384.4400000000001 2016-05-06T13:42:38Z 1383.96 2016-05-06T13:42:39Z 1383.96 2016-05-06T13:42:40Z 1382.51 2016-05-06T13:42:48Z 1382.03 2016-05-06T13:42:49Z 1382.03 2016-05-06T13:42:50Z 1381.55 2016-05-06T13:42:51Z 1381.0699999999999 2016-05-06T13:42:52Z 1378.1900000000001 2016-05-06T13:43:03Z 1376.75 2016-05-06T13:43:08Z 1376.75 2016-05-06T13:43:09Z 1376.26 2016-05-06T13:43:20Z 1376.26 2016-05-06T13:43:21Z 1375.78 2016-05-06T13:43:22Z 1375.78 2016-05-06T13:43:23Z 1375.78 2016-05-06T13:43:24Z 1375.78 2016-05-06T13:43:25Z 1374.8199999999999 2016-05-06T13:43:35Z 1374.8199999999999 2016-05-06T13:43:36Z 1374.8199999999999 2016-05-06T13:43:37Z 1378.1900000000001 2016-05-06T13:43:48Z 1378.6700000000001 2016-05-06T13:44:01Z 1371.9400000000001 2016-05-06T13:44:13Z 1376.26 2016-05-06T13:44:24Z 1377.23 2016-05-06T13:44:25Z 1377.23 2016-05-06T13:44:35Z 1377.23 2016-05-06T13:44:36Z 1376.75 2016-05-06T13:44:37Z 1376.75 2016-05-06T13:44:38Z 1376.75 2016-05-06T13:44:39Z 1376.26 2016-05-06T13:44:40Z 1376.26 2016-05-06T13:44:41Z 1376.26 2016-05-06T13:44:43Z 1376.26 2016-05-06T13:44:44Z 1376.26 2016-05-06T13:44:45Z 1376.26 2016-05-06T13:44:46Z 1375.78 2016-05-06T13:44:47Z 1375.78 2016-05-06T13:44:48Z 1375.3 2016-05-06T13:44:49Z 1375.78 2016-05-06T13:44:50Z 1375.78 2016-05-06T13:44:51Z 1374.8199999999999 2016-05-06T13:44:57Z 1374.3399999999999 2016-05-06T13:44:58Z 1374.3399999999999 2016-05-06T13:44:59Z 1374.3399999999999 2016-05-06T13:45:00Z 1373.8599999999999 2016-05-06T13:45:01Z 1373.8599999999999 2016-05-06T13:45:02Z 1373.3800000000001 2016-05-06T13:45:06Z 1373.3800000000001 2016-05-06T13:45:07Z 1372.9000000000001 2016-05-06T13:45:08Z 1371.46 2016-05-06T13:45:11Z 1370.98 2016-05-06T13:45:12Z 1364.25 2016-05-06T13:45:21Z 1355.5999999999999 2016-05-06T13:45:29Z 1343.5799999999999 2016-05-06T13:45:40Z 1336.8499999999999 2016-05-06T13:45:51Z 1333.49 2016-05-06T13:46:01Z 1332.04 2016-05-06T13:46:06Z 1332.04 2016-05-06T13:46:07Z 1332.04 2016-05-06T13:46:08Z 1332.04 2016-05-06T13:46:09Z 1332.04 2016-05-06T13:46:10Z 1332.04 2016-05-06T13:46:11Z 1331.5599999999999 2016-05-06T13:46:12Z 1331.5599999999999 2016-05-06T13:46:13Z 1331.5599999999999 2016-05-06T13:46:14Z 1331.5599999999999 2016-05-06T13:46:15Z 1331.5599999999999 2016-05-06T13:46:16Z 1331.5599999999999 2016-05-06T13:46:17Z 1331.5599999999999 2016-05-06T13:46:18Z 1331.0799999999999 2016-05-06T13:46:19Z 1331.0799999999999 2016-05-06T13:46:20Z 1329.1600000000001 2016-05-06T13:46:30Z 1332.04 2016-05-06T13:46:43Z 1334.45 2016-05-06T13:46:51Z 1334.45 2016-05-06T13:46:52Z 1334.45 2016-05-06T13:46:53Z 1334.45 2016-05-06T13:46:54Z 1334.45 2016-05-06T13:46:55Z 1333.49 2016-05-06T13:46:57Z 1333.01 2016-05-06T13:46:58Z 1332.52 2016-05-06T13:46:59Z 1332.04 2016-05-06T13:47:00Z 1332.04 2016-05-06T13:47:01Z 1331.5599999999999 2016-05-06T13:47:02Z 1331.0799999999999 2016-05-06T13:47:03Z 1330.5999999999999 2016-05-06T13:47:04Z 1330.5999999999999 2016-05-06T13:47:05Z 1324.3499999999999 2016-05-06T13:47:19Z 1319.55 2016-05-06T13:47:29Z 1314.74 2016-05-06T13:47:44Z 1311.3800000000001 2016-05-06T13:47:55Z 1308.01 2016-05-06T13:48:09Z 1306.5699999999999 2016-05-06T13:48:18Z 1305.1300000000001 2016-05-06T13:48:33Z 1305.1300000000001 2016-05-06T13:48:34Z 1305.1300000000001 2016-05-06T13:48:35Z 1305.1300000000001 2016-05-06T13:48:36Z 1304.6500000000001 2016-05-06T13:48:42Z 1304.6500000000001 2016-05-06T13:48:43Z 1304.1700000000001 2016-05-06T13:48:44Z 1302.72 2016-05-06T13:48:55Z 1302.72 2016-05-06T13:48:56Z 1304.1700000000001 2016-05-06T13:49:07Z 1304.6500000000001 2016-05-06T13:49:12Z 1305.1300000000001 2016-05-06T13:49:13Z 1305.1300000000001 2016-05-06T13:49:14Z 1305.6099999999999 2016-05-06T13:49:15Z 1305.6099999999999 2016-05-06T13:49:16Z 1305.6099999999999 2016-05-06T13:49:19Z 1305.6099999999999 2016-05-06T13:49:20Z 1306.5699999999999 2016-05-06T13:49:23Z 1307.05 2016-05-06T13:49:24Z 1312.8199999999999 2016-05-06T13:49:36Z 1319.55 2016-05-06T13:49:52Z 1321.95 2016-05-06T13:50:01Z 1323.8699999999999 2016-05-06T13:50:12Z 1322.9100000000001 2016-05-06T13:50:16Z 1322.9100000000001 2016-05-06T13:50:17Z 1315.22 2016-05-06T13:50:29Z 1303.6900000000001 2016-05-06T13:50:39Z 1295.99 2016-05-06T13:50:46Z 1294.55 2016-05-06T13:50:47Z 1293.5899999999999 2016-05-06T13:50:48Z 1292.6300000000001 2016-05-06T13:50:49Z 1291.1900000000001 2016-05-06T13:50:50Z 1290.23 2016-05-06T13:50:51Z 1289.27 2016-05-06T13:50:52Z 1288.3 2016-05-06T13:50:53Z 1286.8599999999999 2016-05-06T13:50:54Z 1285.9000000000001 2016-05-06T13:50:55Z 1264.75 2016-05-06T13:51:09Z 1253.22 2016-05-06T13:51:20Z 1252.25 2016-05-06T13:51:21Z 1251.77 2016-05-06T13:51:22Z 1249.8499999999999 2016-05-06T13:51:28Z 1249.3699999999999 2016-05-06T13:51:29Z 1248.4100000000001 2016-05-06T13:51:31Z 1247.9300000000001 2016-05-06T13:51:32Z 1245.53 2016-05-06T13:51:35Z 1245.04 2016-05-06T13:51:36Z 1244.0799999999999 2016-05-06T13:51:37Z 1241.6800000000001 2016-05-06T13:51:40Z 1240.72 2016-05-06T13:51:41Z 1239.76 2016-05-06T13:51:42Z 1238.8 2016-05-06T13:51:43Z 1238.3199999999999 2016-05-06T13:51:44Z 1236.8699999999999 2016-05-06T13:51:46Z 1235.9100000000001 2016-05-06T13:51:47Z 1235.4300000000001 2016-05-06T13:51:48Z 1234.47 2016-05-06T13:51:49Z 1233.99 2016-05-06T13:51:50Z 1233.51 2016-05-06T13:51:51Z 1233.03 2016-05-06T13:51:52Z 1228.7 2016-05-06T13:52:01Z 1227.26 2016-05-06T13:52:06Z 1226.78 2016-05-06T13:52:07Z 1224.3800000000001 2016-05-06T13:52:14Z 1219.0899999999999 2016-05-06T13:52:29Z 1217.6500000000001 2016-05-06T13:52:32Z 1217.1700000000001 2016-05-06T13:52:33Z 1216.6900000000001 2016-05-06T13:52:34Z 1216.21 2016-05-06T13:52:35Z 1215.72 2016-05-06T13:52:36Z 1215.72 2016-05-06T13:52:37Z 1215.24 2016-05-06T13:52:42Z 1214.76 2016-05-06T13:52:43Z 1214.76 2016-05-06T13:52:44Z 1214.28 2016-05-06T13:52:50Z 1213.8 2016-05-06T13:52:51Z 1213.8 2016-05-06T13:52:52Z 1213.3199999999999 2016-05-06T13:52:53Z 1212.8399999999999 2016-05-06T13:52:54Z 1212.3599999999999 2016-05-06T13:52:55Z 1211.8800000000001 2016-05-06T13:52:56Z 1211.8800000000001 2016-05-06T13:52:57Z 1211.4000000000001 2016-05-06T13:52:58Z 1210.9200000000001 2016-05-06T13:53:02Z 1210.4400000000001 2016-05-06T13:53:03Z 1209.96 2016-05-06T13:53:06Z 1209.48 2016-05-06T13:53:07Z 1209.48 2016-05-06T13:53:08Z 1209 2016-05-06T13:53:09Z 1209 2016-05-06T13:53:10Z 1209 2016-05-06T13:53:11Z 1208.51 2016-05-06T13:53:12Z 1208.51 2016-05-06T13:53:24Z 1208.03 2016-05-06T13:53:29Z 1208.03 2016-05-06T13:53:30Z 1208.03 2016-05-06T13:53:31Z 1207.55 2016-05-06T13:53:32Z 1207.55 2016-05-06T13:53:33Z 1207.55 2016-05-06T13:53:34Z 1207.55 2016-05-06T13:53:35Z 1207.55 2016-05-06T13:53:36Z 1207.0699999999999 2016-05-06T13:53:38Z 1206.5899999999999 2016-05-06T13:53:39Z 1206.1099999999999 2016-05-06T13:53:40Z 1201.3 2016-05-06T13:53:52Z 1200.3399999999999 2016-05-06T13:53:59Z 1200.3399999999999 2016-05-06T13:54:04Z 1199.8599999999999 2016-05-06T13:54:05Z 1199.8599999999999 2016-05-06T13:54:06Z 1199.8599999999999 2016-05-06T13:54:07Z 1199.8599999999999 2016-05-06T13:54:08Z 1199.3800000000001 2016-05-06T13:54:12Z 1199.3800000000001 2016-05-06T13:54:13Z 1198.9000000000001 2016-05-06T13:54:15Z 1198.9000000000001 2016-05-06T13:54:16Z 1198.4200000000001 2016-05-06T13:54:17Z 1198.4200000000001 2016-05-06T13:54:18Z 1197.9400000000001 2016-05-06T13:54:19Z 1197.9400000000001 2016-05-06T13:54:20Z 1197.9400000000001 2016-05-06T13:54:21Z 1197.9400000000001 2016-05-06T13:54:27Z 1198.4200000000001 2016-05-06T13:54:28Z 1199.3800000000001 2016-05-06T13:54:29Z 1200.8199999999999 2016-05-06T13:54:31Z 1201.3 2016-05-06T13:54:32Z 1201.79 2016-05-06T13:54:33Z 1202.27 2016-05-06T13:54:34Z 1202.75 2016-05-06T13:54:35Z 1203.23 2016-05-06T13:54:36Z 1209.48 2016-05-06T13:54:47Z 1209.96 2016-05-06T13:54:48Z 1210.4400000000001 2016-05-06T13:54:49Z 1209.48 2016-05-06T13:55:02Z 1204.1900000000001 2016-05-06T13:55:14Z 1203.23 2016-05-06T13:55:22Z 1203.23 2016-05-06T13:55:28Z 1202.75 2016-05-06T13:55:35Z 1202.27 2016-05-06T13:55:39Z 1201.79 2016-05-06T13:55:40Z 1201.3 2016-05-06T13:55:41Z 1201.3 2016-05-06T13:55:42Z 1200.8199999999999 2016-05-06T13:55:43Z 1200.8199999999999 2016-05-06T13:55:44Z 1198.4200000000001 2016-05-06T13:55:48Z 1195.0599999999999 2016-05-06T13:55:55Z 1195.0599999999999 2016-05-06T13:56:05Z 1194.5799999999999 2016-05-06T13:56:06Z 1194.0899999999999 2016-05-06T13:56:07Z 1193.1300000000001 2016-05-06T13:56:09Z 1192.6500000000001 2016-05-06T13:56:10Z 1192.1700000000001 2016-05-06T13:56:11Z 1191.21 2016-05-06T13:56:12Z 1190.25 2016-05-06T13:56:13Z 1189.77 2016-05-06T13:56:14Z 1184.48 2016-05-06T13:56:22Z 1183.04 2016-05-06T13:56:39Z 1181.1199999999999 2016-05-06T13:56:51Z 1178.71 2016-05-06T13:56:59Z 1177.27 2016-05-06T13:57:02Z 1176.79 2016-05-06T13:57:03Z 1176.3099999999999 2016-05-06T13:57:04Z 1175.8299999999999 2016-05-06T13:57:05Z 1175.3499999999999 2016-05-06T13:57:06Z 1174.8699999999999 2016-05-06T13:57:07Z 1174.3900000000001 2016-05-06T13:57:08Z 1173.9100000000001 2016-05-06T13:57:09Z 1172.47 2016-05-06T13:57:13Z 1172.47 2016-05-06T13:57:14Z 1172.47 2016-05-06T13:57:15Z 1172.47 2016-05-06T13:57:16Z 1171.98 2016-05-06T13:57:17Z 1171.5 2016-05-06T13:57:19Z 1171.02 2016-05-06T13:57:20Z 1170.54 2016-05-06T13:57:21Z 1170.0599999999999 2016-05-06T13:57:22Z 1169.5799999999999 2016-05-06T13:57:23Z 1168.6199999999999 2016-05-06T13:57:26Z 1166.7 2016-05-06T13:57:29Z 1166.22 2016-05-06T13:57:30Z 1165.74 2016-05-06T13:57:31Z 1162.8499999999999 2016-05-06T13:57:44Z 1161.4100000000001 2016-05-06T13:58:00Z 1160.9300000000001 2016-05-06T13:58:16Z 1159.49 2016-05-06T13:58:29Z 1154.6800000000001 2016-05-06T13:58:45Z 1150.8399999999999 2016-05-06T13:59:00Z 1148.4300000000001 2016-05-06T13:59:13Z 1145.0699999999999 2016-05-06T13:59:29Z 1141.22 2016-05-06T13:59:42Z 1140.74 2016-05-06T13:59:43Z 1140.26 2016-05-06T13:59:44Z 1139.78 2016-05-06T13:59:45Z 1139.78 2016-05-06T13:59:46Z 1139.78 2016-05-06T13:59:47Z 1139.78 2016-05-06T13:59:48Z 1139.78 2016-05-06T13:59:49Z 1139.78 2016-05-06T13:59:50Z 1139.78 2016-05-06T13:59:51Z 1139.3 2016-05-06T13:59:54Z 1139.3 2016-05-06T13:59:55Z 1139.3 2016-05-06T13:59:57Z 1138.8199999999999 2016-05-06T13:59:58Z 1138.8199999999999 2016-05-06T13:59:59Z 1136.9000000000001 2016-05-06T14:00:06Z 1131.6099999999999 2016-05-06T14:00:21Z 1129.21 2016-05-06T14:00:31Z 1127.76 2016-05-06T14:00:35Z 1127.76 2016-05-06T14:00:36Z 1127.76 2016-05-06T14:00:37Z 1125.8399999999999 2016-05-06T14:00:49Z 1124.8800000000001 2016-05-06T14:00:54Z 1124.8800000000001 2016-05-06T14:00:55Z 1124.4000000000001 2016-05-06T14:00:56Z 1121.52 2016-05-06T14:01:08Z 1118.6300000000001 2016-05-06T14:01:20Z 1117.6700000000001 2016-05-06T14:01:26Z 1117.6700000000001 2016-05-06T14:01:27Z 1117.1900000000001 2016-05-06T14:01:28Z 1117.1900000000001 2016-05-06T14:01:29Z 1116.71 2016-05-06T14:01:30Z 1116.71 2016-05-06T14:01:34Z 1116.71 2016-05-06T14:01:35Z 1116.71 2016-05-06T14:01:36Z 1114.3099999999999 2016-05-06T14:01:45Z 1113.8199999999999 2016-05-06T14:01:46Z 1112.8599999999999 2016-05-06T14:01:47Z 1112.3800000000001 2016-05-06T14:01:48Z 1111.4200000000001 2016-05-06T14:01:49Z 1110.46 2016-05-06T14:01:50Z 1109.5 2016-05-06T14:01:51Z 1104.21 2016-05-06T14:02:01Z 1103.25 2016-05-06T14:02:04Z 1102.77 2016-05-06T14:02:05Z 1102.29 2016-05-06T14:02:06Z 1102.29 2016-05-06T14:02:07Z 1101.8099999999999 2016-05-06T14:02:08Z 1101.8099999999999 2016-05-06T14:02:09Z 1099.8900000000001 2016-05-06T14:02:17Z 1099.4000000000001 2016-05-06T14:02:18Z 1099.4000000000001 2016-05-06T14:02:19Z 1098.9200000000001 2016-05-06T14:02:20Z 1098.4400000000001 2016-05-06T14:02:21Z 1096.52 2016-05-06T14:02:29Z 1096.52 2016-05-06T14:02:30Z 1096.52 2016-05-06T14:02:31Z 1096.04 2016-05-06T14:02:32Z 1096.04 2016-05-06T14:02:33Z 1095.5599999999999 2016-05-06T14:02:34Z 1095.0799999999999 2016-05-06T14:02:35Z 1094.5999999999999 2016-05-06T14:02:36Z 1094.1199999999999 2016-05-06T14:02:38Z 1093.6400000000001 2016-05-06T14:02:39Z 1093.6400000000001 2016-05-06T14:02:40Z 1093.1600000000001 2016-05-06T14:02:41Z 1092.6800000000001 2016-05-06T14:02:42Z 1092.2 2016-05-06T14:02:43Z 1092.2 2016-05-06T14:02:44Z 1091.71 2016-05-06T14:02:45Z 1091.23 2016-05-06T14:02:46Z 1090.75 2016-05-06T14:02:47Z 1090.27 2016-05-06T14:02:48Z 1089.79 2016-05-06T14:02:49Z 1088.8299999999999 2016-05-06T14:02:52Z 1088.3499999999999 2016-05-06T14:02:53Z 1087.8699999999999 2016-05-06T14:02:54Z 1087.3900000000001 2016-05-06T14:02:55Z 1086.9100000000001 2016-05-06T14:02:56Z 1080.1800000000001 2016-05-06T14:03:06Z 1074.4100000000001 2016-05-06T14:03:15Z 1068.6400000000001 2016-05-06T14:03:26Z 1064.8 2016-05-06T14:03:35Z 1064.3199999999999 2016-05-06T14:03:37Z 1063.8399999999999 2016-05-06T14:03:38Z 1063.3599999999999 2016-05-06T14:03:39Z 1059.03 2016-05-06T14:03:47Z 1056.1500000000001 2016-05-06T14:03:53Z 1055.6700000000001 2016-05-06T14:03:54Z 1054.22 2016-05-06T14:03:56Z 1053.74 2016-05-06T14:03:57Z 1053.26 2016-05-06T14:03:58Z 1052.78 2016-05-06T14:03:59Z 1052.3 2016-05-06T14:04:00Z 1048.45 2016-05-06T14:04:10Z 1046.53 2016-05-06T14:04:20Z 1046.53 2016-05-06T14:04:21Z 1046.05 2016-05-06T14:04:22Z 1044.1300000000001 2016-05-06T14:04:34Z 1036.4400000000001 2016-05-06T14:04:50Z 1031.1500000000001 2016-05-06T14:05:01Z 1026.8299999999999 2016-05-06T14:05:16Z 1026.8299999999999 2016-05-06T14:05:17Z 1026.3399999999999 2016-05-06T14:05:18Z 1026.3399999999999 2016-05-06T14:05:19Z 1026.3399999999999 2016-05-06T14:05:20Z 1025.8599999999999 2016-05-06T14:05:21Z 1022.98 2016-05-06T14:05:31Z 1021.54 2016-05-06T14:05:36Z 1021.54 2016-05-06T14:05:37Z 1021.54 2016-05-06T14:05:38Z 1021.54 2016-05-06T14:05:39Z 1021.54 2016-05-06T14:05:40Z 1021.54 2016-05-06T14:05:41Z 1021.54 2016-05-06T14:05:42Z 1022.02 2016-05-06T14:05:43Z 1022.02 2016-05-06T14:05:44Z 1022.02 2016-05-06T14:05:45Z 1022.02 2016-05-06T14:05:46Z 1022.02 2016-05-06T14:05:47Z 1022.02 2016-05-06T14:05:48Z 1018.65 2016-05-06T14:06:01Z 1011.4400000000001 2016-05-06T14:06:17Z 1007.12 2016-05-06T14:06:30Z 1005.2 2016-05-06T14:06:39Z 1002.3099999999999 2016-05-06T14:06:50Z 1000.39 2016-05-06T14:06:59Z 997.50999999999999 2016-05-06T14:07:13Z 993.65999999999997 2016-05-06T14:07:24Z 991.25999999999999 2016-05-06T14:07:33Z 988.37 2016-05-06T14:07:44Z 987.88999999999999 2016-05-06T14:07:52Z 987.40999999999997 2016-05-06T14:08:01Z 987.40999999999997 2016-05-06T14:08:02Z 987.40999999999997 2016-05-06T14:08:03Z 987.40999999999997 2016-05-06T14:08:04Z 986.92999999999995 2016-05-06T14:08:05Z 986.45000000000005 2016-05-06T14:08:06Z 986.45000000000005 2016-05-06T14:08:07Z 985.97000000000003 2016-05-06T14:08:08Z 983.57000000000005 2016-05-06T14:08:17Z 979.24000000000001 2016-05-06T14:08:30Z 975.38999999999999 2016-05-06T14:08:44Z 974.42999999999995 2016-05-06T14:08:51Z 974.42999999999995 2016-05-06T14:08:55Z 974.42999999999995 2016-05-06T14:08:56Z 974.42999999999995 2016-05-06T14:08:57Z 974.42999999999995 2016-05-06T14:08:58Z 973.95000000000005 2016-05-06T14:08:59Z 973.47000000000003 2016-05-06T14:09:00Z 973.47000000000003 2016-05-06T14:09:01Z 972.99000000000001 2016-05-06T14:09:02Z 972.50999999999999 2016-05-06T14:09:03Z 972.50999999999999 2016-05-06T14:09:04Z 972.02999999999997 2016-05-06T14:09:05Z 970.11000000000001 2016-05-06T14:09:15Z 967.70000000000005 2016-05-06T14:09:31Z 967.22000000000003 2016-05-06T14:09:32Z 964.82000000000005 2016-05-06T14:09:45Z 964.34000000000003 2016-05-06T14:09:48Z 963.86000000000001 2016-05-06T14:09:49Z 963.86000000000001 2016-05-06T14:09:50Z 963.86000000000001 2016-05-06T14:09:51Z 963.86000000000001 2016-05-06T14:09:52Z 962.41999999999996 2016-05-06T14:10:04Z 958.09000000000003 2016-05-06T14:10:20Z 954.73000000000002 2016-05-06T14:10:38Z 952.79999999999995 2016-05-06T14:10:53Z 952.32000000000005 2016-05-06T14:11:05Z 952.32000000000005 2016-05-06T14:11:17Z 951.36000000000001 2016-05-06T14:11:30Z 951.36000000000001 2016-05-06T14:11:36Z 951.36000000000001 2016-05-06T14:11:49Z 951.36000000000001 2016-05-06T14:12:18Z 951.36000000000001 2016-05-06T14:12:47Z ACTIVE LOG: 06 MAI 2016 16:13 951.84000000000003 2016-05-06T14:13:09Z 952.32000000000005 2016-05-06T14:13:40Z 952.79999999999995 2016-05-06T14:13:58Z 953.76999999999998 2016-05-06T14:13:59Z 954.73000000000002 2016-05-06T14:14:00Z 955.21000000000004 2016-05-06T14:14:01Z 956.16999999999996 2016-05-06T14:14:02Z 956.64999999999998 2016-05-06T14:14:03Z 957.61000000000001 2016-05-06T14:14:04Z 958.09000000000003 2016-05-06T14:14:05Z 958.57000000000005 2016-05-06T14:14:06Z 958.57000000000005 2016-05-06T14:14:07Z 958.57000000000005 2016-05-06T14:14:08Z 958.57000000000005 2016-05-06T14:14:09Z 958.09000000000003 2016-05-06T14:14:10Z 957.61000000000001 2016-05-06T14:14:11Z 955.21000000000004 2016-05-06T14:14:22Z 954.73000000000002 2016-05-06T14:14:23Z 953.76999999999998 2016-05-06T14:14:24Z 953.76999999999998 2016-05-06T14:14:25Z 953.27999999999997 2016-05-06T14:14:26Z 952.79999999999995 2016-05-06T14:14:27Z 952.79999999999995 2016-05-06T14:14:28Z 949.91999999999996 2016-05-06T14:14:36Z 949.91999999999996 2016-05-06T14:14:37Z 949.44000000000005 2016-05-06T14:14:38Z 949.44000000000005 2016-05-06T14:14:39Z 949.91999999999996 2016-05-06T14:14:40Z 949.91999999999996 2016-05-06T14:14:44Z 949.91999999999996 2016-05-06T14:14:45Z 949.91999999999996 2016-05-06T14:14:46Z 950.88 2016-05-06T14:14:58Z 952.32000000000005 2016-05-06T14:15:10Z 952.32000000000005 2016-05-06T14:15:15Z 952.32000000000005 2016-05-06T14:15:16Z ACTIVE LOG: 06 MAI 2016 16:16 950.88 2016-05-06T14:16:17Z 950.88 2016-05-06T14:16:49Z 951.36000000000001 2016-05-06T14:17:03Z 951.84000000000003 2016-05-06T14:17:09Z 951.84000000000003 2016-05-06T14:17:18Z 951.84000000000003 2016-05-06T14:17:19Z 951.84000000000003 2016-05-06T14:17:20Z 952.32000000000005 2016-05-06T14:17:21Z 952.32000000000005 2016-05-06T14:17:22Z 952.32000000000005 2016-05-06T14:17:23Z 952.79999999999995 2016-05-06T14:17:24Z 952.79999999999995 2016-05-06T14:17:25Z 953.76999999999998 2016-05-06T14:17:42Z 954.73000000000002 2016-05-06T14:17:46Z 954.73000000000002 2016-05-06T14:17:47Z 956.16999999999996 2016-05-06T14:18:00Z 956.16999999999996 2016-05-06T14:18:08Z 956.16999999999996 2016-05-06T14:18:09Z 955.69000000000005 2016-05-06T14:18:10Z 956.16999999999996 2016-05-06T14:18:11Z 956.16999999999996 2016-05-06T14:18:12Z 956.16999999999996 2016-05-06T14:18:13Z 956.16999999999996 2016-05-06T14:18:14Z 956.16999999999996 2016-05-06T14:18:15Z 957.61000000000001 2016-05-06T14:18:19Z 958.09000000000003 2016-05-06T14:18:20Z 958.09000000000003 2016-05-06T14:18:21Z 958.57000000000005 2016-05-06T14:18:23Z 959.04999999999995 2016-05-06T14:18:24Z 959.04999999999995 2016-05-06T14:18:25Z 959.04999999999995 2016-05-06T14:18:34Z 956.64999999999998 2016-05-06T14:18:48Z 954.25 2016-05-06T14:19:03Z 951.36000000000001 2016-05-06T14:19:16Z 950.88 2016-05-06T14:19:30Z 952.32000000000005 2016-05-06T14:19:40Z 955.69000000000005 2016-05-06T14:19:51Z 959.04999999999995 2016-05-06T14:19:59Z 961.94000000000005 2016-05-06T14:20:07Z 963.86000000000001 2016-05-06T14:20:12Z 964.34000000000003 2016-05-06T14:20:13Z 964.82000000000005 2016-05-06T14:20:14Z 967.70000000000005 2016-05-06T14:20:24Z 968.17999999999995 2016-05-06T14:20:25Z 968.66999999999996 2016-05-06T14:20:26Z 970.59000000000003 2016-05-06T14:20:37Z 972.50999999999999 2016-05-06T14:20:51Z 972.50999999999999 2016-05-06T14:20:52Z 972.50999999999999 2016-05-06T14:20:53Z 974.42999999999995 2016-05-06T14:21:02Z 973.95000000000005 2016-05-06T14:21:03Z 973.95000000000005 2016-05-06T14:21:04Z 973.95000000000005 2016-05-06T14:21:05Z 973.95000000000005 2016-05-06T14:21:06Z 974.42999999999995 2016-05-06T14:21:07Z 974.42999999999995 2016-05-06T14:21:18Z 974.42999999999995 2016-05-06T14:21:19Z 974.42999999999995 2016-05-06T14:21:20Z 974.42999999999995 2016-05-06T14:21:21Z 974.42999999999995 2016-05-06T14:21:22Z 974.42999999999995 2016-05-06T14:21:23Z 974.42999999999995 2016-05-06T14:21:37Z 974.90999999999997 2016-05-06T14:21:45Z 974.90999999999997 2016-05-06T14:21:46Z 974.90999999999997 2016-05-06T14:21:47Z ACTIVE LOG: 06 MAI 2016 16:21 975.38999999999999 2016-05-06T14:21:51Z 976.84000000000003 2016-05-06T14:22:04Z 977.32000000000005 2016-05-06T14:22:19Z 976.36000000000001 2016-05-06T14:22:26Z 976.84000000000003 2016-05-06T14:22:27Z 976.84000000000003 2016-05-06T14:22:28Z 976.84000000000003 2016-05-06T14:22:29Z 976.36000000000001 2016-05-06T14:22:30Z 976.84000000000003 2016-05-06T14:22:31Z 976.84000000000003 2016-05-06T14:22:32Z 976.84000000000003 2016-05-06T14:22:33Z 976.36000000000001 2016-05-06T14:22:41Z 976.36000000000001 2016-05-06T14:23:12Z 976.36000000000001 2016-05-06T14:23:51Z 977.32000000000005 2016-05-06T14:24:32Z 977.79999999999995 2016-05-06T14:25:06Z ACTIVE LOG: 06 MAI 2016 16:25 978.75999999999999 2016-05-06T14:25:39Z 979.24000000000001 2016-05-06T14:26:09Z 979.72000000000003 2016-05-06T14:26:47Z 979.24000000000001 2016-05-06T14:27:22Z 979.24000000000001 2016-05-06T14:28:04Z 979.72000000000003 2016-05-06T14:28:45Z 979.72000000000003 2016-05-06T14:29:08Z 979.72000000000003 2016-05-06T14:29:44Z 979.72000000000003 2016-05-06T14:30:25Z 979.24000000000001 2016-05-06T14:30:59Z 979.24000000000001 2016-05-06T14:31:36Z 979.24000000000001 2016-05-06T14:32:15Z 979.72000000000003 2016-05-06T14:32:50Z 979.24000000000001 2016-05-06T14:33:26Z 979.24000000000001 2016-05-06T14:33:59Z 979.24000000000001 2016-05-06T14:34:21Z 979.24000000000001 2016-05-06T14:34:30Z 978.27999999999997 2016-05-06T14:34:31Z 978.75999999999999 2016-05-06T14:34:40Z 978.27999999999997 2016-05-06T14:34:41Z 978.27999999999997 2016-05-06T14:34:42Z 978.27999999999997 2016-05-06T14:34:43Z 978.27999999999997 2016-05-06T14:34:44Z 978.75999999999999 2016-05-06T14:34:45Z 978.75999999999999 2016-05-06T14:34:46Z 978.75999999999999 2016-05-06T14:34:47Z 978.75999999999999 2016-05-06T14:34:48Z 978.75999999999999 2016-05-06T14:34:49Z 979.24000000000001 2016-05-06T14:34:50Z 979.24000000000001 2016-05-06T14:34:51Z 979.24000000000001 2016-05-06T14:34:52Z 980.20000000000005 2016-05-06T14:35:00Z 980.20000000000005 2016-05-06T14:35:02Z 980.20000000000005 2016-05-06T14:35:03Z 980.67999999999995 2016-05-06T14:35:04Z 980.67999999999995 2016-05-06T14:35:05Z 980.67999999999995 2016-05-06T14:35:06Z 980.67999999999995 2016-05-06T14:35:10Z 981.15999999999997 2016-05-06T14:35:11Z 984.04999999999995 2016-05-06T14:35:25Z 984.52999999999997 2016-05-06T14:35:27Z 984.52999999999997 2016-05-06T14:35:28Z 984.52999999999997 2016-05-06T14:35:29Z 984.52999999999997 2016-05-06T14:35:30Z 985.00999999999999 2016-05-06T14:35:31Z 985.00999999999999 2016-05-06T14:35:32Z 985.00999999999999 2016-05-06T14:35:33Z 985.49000000000001 2016-05-06T14:35:43Z 986.92999999999995 2016-05-06T14:35:58Z 987.88999999999999 2016-05-06T14:36:10Z 987.88999999999999 2016-05-06T14:36:17Z 988.37 2016-05-06T14:36:26Z 989.33000000000004 2016-05-06T14:36:38Z 989.33000000000004 2016-05-06T14:36:41Z 989.33000000000004 2016-05-06T14:36:42Z 989.80999999999995 2016-05-06T14:36:43Z 989.80999999999995 2016-05-06T14:36:44Z 989.80999999999995 2016-05-06T14:36:45Z 989.33000000000004 2016-05-06T14:36:46Z 988.85000000000002 2016-05-06T14:36:47Z 988.37 2016-05-06T14:36:50Z 987.88999999999999 2016-05-06T14:36:51Z 988.37 2016-05-06T14:36:52Z 988.37 2016-05-06T14:36:54Z 988.37 2016-05-06T14:36:55Z 988.37 2016-05-06T14:36:56Z 990.77999999999997 2016-05-06T14:37:05Z 991.25999999999999 2016-05-06T14:37:06Z 991.25999999999999 2016-05-06T14:37:07Z 991.74000000000001 2016-05-06T14:37:08Z 991.74000000000001 2016-05-06T14:37:09Z 992.22000000000003 2016-05-06T14:37:10Z 992.70000000000005 2016-05-06T14:37:11Z 993.17999999999995 2016-05-06T14:37:12Z 993.65999999999997 2016-05-06T14:37:13Z 993.65999999999997 2016-05-06T14:37:14Z 994.13999999999999 2016-05-06T14:37:15Z 994.13999999999999 2016-05-06T14:37:16Z 994.13999999999999 2016-05-06T14:37:17Z 994.13999999999999 2016-05-06T14:37:18Z 995.10000000000002 2016-05-06T14:37:30Z 995.10000000000002 2016-05-06T14:37:31Z 995.58000000000004 2016-05-06T14:37:33Z 995.58000000000004 2016-05-06T14:37:34Z 995.58000000000004 2016-05-06T14:37:35Z 994.13999999999999 2016-05-06T14:37:48Z 993.65999999999997 2016-05-06T14:37:55Z 993.65999999999997 2016-05-06T14:37:56Z 993.65999999999997 2016-05-06T14:37:57Z 994.13999999999999 2016-05-06T14:38:05Z 994.13999999999999 2016-05-06T14:38:06Z 992.22000000000003 2016-05-06T14:38:15Z 992.22000000000003 2016-05-06T14:38:20Z 991.74000000000001 2016-05-06T14:38:21Z 992.70000000000005 2016-05-06T14:38:33Z 992.70000000000005 2016-05-06T14:38:36Z 992.22000000000003 2016-05-06T14:38:37Z 992.22000000000003 2016-05-06T14:38:38Z 992.22000000000003 2016-05-06T14:38:39Z 992.22000000000003 2016-05-06T14:38:40Z 992.22000000000003 2016-05-06T14:38:44Z 992.22000000000003 2016-05-06T14:38:45Z 991.74000000000001 2016-05-06T14:38:58Z 991.74000000000001 2016-05-06T14:39:14Z 991.74000000000001 2016-05-06T14:39:29Z ACTIVE LOG: 06 MAI 2016 17:42 996.53999999999996 2016-05-06T15:42:31Z 996.53999999999996 2016-05-06T15:42:42Z 997.01999999999998 2016-05-06T15:43:16Z 997.50999999999999 2016-05-06T15:43:51Z 997.99000000000001 2016-05-06T15:44:33Z 997.99000000000001 2016-05-06T15:45:13Z 997.50999999999999 2016-05-06T15:45:29Z 997.50999999999999 2016-05-06T15:45:51Z 997.50999999999999 2016-05-06T15:45:55Z 994.62 2016-05-06T15:46:03Z 994.62 2016-05-06T15:46:04Z 994.13999999999999 2016-05-06T15:46:06Z 993.65999999999997 2016-05-06T15:46:07Z 993.65999999999997 2016-05-06T15:46:09Z 993.17999999999995 2016-05-06T15:46:10Z 993.17999999999995 2016-05-06T15:46:11Z 992.70000000000005 2016-05-06T15:46:12Z 992.70000000000005 2016-05-06T15:46:13Z 992.70000000000005 2016-05-06T15:46:14Z 992.70000000000005 2016-05-06T15:46:24Z 992.70000000000005 2016-05-06T15:46:25Z 992.70000000000005 2016-05-06T15:46:26Z 992.70000000000005 2016-05-06T15:46:35Z 992.70000000000005 2016-05-06T15:46:36Z 991.74000000000001 2016-05-06T15:46:44Z 991.25999999999999 2016-05-06T15:46:47Z 991.25999999999999 2016-05-06T15:46:48Z 990.77999999999997 2016-05-06T15:46:49Z 990.29999999999995 2016-05-06T15:46:50Z 990.29999999999995 2016-05-06T15:46:51Z 988.37 2016-05-06T15:46:54Z 987.40999999999997 2016-05-06T15:46:55Z 986.45000000000005 2016-05-06T15:46:56Z 984.52999999999997 2016-05-06T15:46:58Z 983.57000000000005 2016-05-06T15:46:59Z 979.72000000000003 2016-05-06T15:47:02Z 978.27999999999997 2016-05-06T15:47:03Z 977.32000000000005 2016-05-06T15:47:04Z 976.84000000000003 2016-05-06T15:47:06Z 974.42999999999995 2016-05-06T15:47:15Z 971.54999999999995 2016-05-06T15:47:24Z 971.07000000000005 2016-05-06T15:47:25Z 964.34000000000003 2016-05-06T15:47:34Z 960.98000000000002 2016-05-06T15:47:37Z 958.09000000000003 2016-05-06T15:47:39Z 948.96000000000004 2016-05-06T15:47:46Z 948 2016-05-06T15:47:47Z 941.26999999999998 2016-05-06T15:47:52Z 939.83000000000004 2016-05-06T15:47:53Z 938.38 2016-05-06T15:47:54Z 936.46000000000004 2016-05-06T15:47:55Z 934.53999999999996 2016-05-06T15:47:56Z 932.13999999999999 2016-05-06T15:47:57Z 930.69000000000005 2016-05-06T15:47:58Z 928.76999999999998 2016-05-06T15:47:59Z 926.85000000000002 2016-05-06T15:48:00Z 925.40999999999997 2016-05-06T15:48:01Z 924.92999999999995 2016-05-06T15:48:02Z 924.45000000000005 2016-05-06T15:48:03Z 923.48000000000002 2016-05-06T15:48:04Z 921.08000000000004 2016-05-06T15:48:07Z 920.12 2016-05-06T15:48:08Z 918.67999999999995 2016-05-06T15:48:09Z 917.72000000000003 2016-05-06T15:48:10Z 916.75 2016-05-06T15:48:11Z 915.78999999999996 2016-05-06T15:48:12Z 915.30999999999995 2016-05-06T15:48:13Z 914.83000000000004 2016-05-06T15:48:14Z 914.35000000000002 2016-05-06T15:48:15Z 913.38999999999999 2016-05-06T15:48:16Z 912.42999999999995 2016-05-06T15:48:17Z 911.95000000000005 2016-05-06T15:48:18Z 908.10000000000002 2016-05-06T15:48:30Z 907.62 2016-05-06T15:48:31Z 906.65999999999997 2016-05-06T15:48:32Z 906.17999999999995 2016-05-06T15:48:33Z 904.74000000000001 2016-05-06T15:48:40Z 904.74000000000001 2016-05-06T15:48:48Z 905.22000000000003 2016-05-06T15:48:51Z 905.70000000000005 2016-05-06T15:48:53Z 906.17999999999995 2016-05-06T15:48:55Z 906.17999999999995 2016-05-06T15:48:56Z 906.65999999999997 2016-05-06T15:48:57Z 906.65999999999997 2016-05-06T15:48:58Z 907.13999999999999 2016-05-06T15:48:59Z 907.13999999999999 2016-05-06T15:49:00Z 907.13999999999999 2016-05-06T15:49:01Z 907.62 2016-05-06T15:49:02Z 907.62 2016-05-06T15:49:03Z 907.62 2016-05-06T15:49:04Z 907.62 2016-05-06T15:49:05Z 907.62 2016-05-06T15:49:07Z ACTIVE LOG: 06 MAI 2016 17:54 910.50999999999999 2016-05-06T15:54:05Z 908.10000000000002 2016-05-06T15:54:06Z 906.65999999999997 2016-05-06T15:54:09Z 905.70000000000005 2016-05-06T15:54:12Z 905.70000000000005 2016-05-06T15:54:14Z 906.17999999999995 2016-05-06T15:54:21Z 905.70000000000005 2016-05-06T15:54:29Z 905.70000000000005 2016-05-06T15:54:30Z 906.65999999999997 2016-05-06T15:54:34Z 906.65999999999997 2016-05-06T15:54:35Z 906.65999999999997 2016-05-06T15:54:36Z 906.65999999999997 2016-05-06T15:54:37Z 906.65999999999997 2016-05-06T15:54:38Z 906.65999999999997 2016-05-06T15:54:39Z 906.65999999999997 2016-05-06T15:54:40Z 906.17999999999995 2016-05-06T15:54:41Z 906.17999999999995 2016-05-06T15:54:42Z 904.74000000000001 2016-05-06T15:54:47Z 904.25999999999999 2016-05-06T15:54:48Z 903.77999999999997 2016-05-06T15:54:53Z 907.13999999999999 2016-05-06T15:55:27Z 906.17999999999995 2016-05-06T15:55:48Z 905.22000000000003 2016-05-06T15:55:52Z 903.77999999999997 2016-05-06T15:56:01Z 903.77999999999997 2016-05-06T15:56:02Z 903.77999999999997 2016-05-06T15:56:03Z 902.82000000000005 2016-05-06T15:56:06Z 902.33000000000004 2016-05-06T15:56:07Z 901.85000000000002 2016-05-06T15:56:08Z 901.37 2016-05-06T15:56:09Z 900.88999999999999 2016-05-06T15:56:10Z 898.00999999999999 2016-05-06T15:56:20Z 898.00999999999999 2016-05-06T15:56:24Z 897.52999999999997 2016-05-06T15:56:25Z 897.52999999999997 2016-05-06T15:56:26Z 896.57000000000005 2016-05-06T15:56:35Z 896.57000000000005 2016-05-06T15:56:36Z 896.57000000000005 2016-05-06T15:56:40Z 897.04999999999995 2016-05-06T15:56:41Z 897.52999999999997 2016-05-06T15:56:42Z 898.00999999999999 2016-05-06T15:56:43Z 898.49000000000001 2016-05-06T15:56:44Z 898.49000000000001 2016-05-06T15:56:45Z 898.97000000000003 2016-05-06T15:56:46Z 898.97000000000003 2016-05-06T15:56:47Z 898.97000000000003 2016-05-06T15:56:48Z 899.45000000000005 2016-05-06T15:56:49Z 899.45000000000005 2016-05-06T15:56:50Z 899.45000000000005 2016-05-06T15:56:53Z 899.92999999999995 2016-05-06T15:56:58Z 900.88999999999999 2016-05-06T15:57:11Z 901.85000000000002 2016-05-06T15:57:19Z 901.85000000000002 2016-05-06T15:57:27Z 902.33000000000004 2016-05-06T15:57:28Z 902.82000000000005 2016-05-06T15:57:37Z 899.92999999999995 2016-05-06T15:57:47Z 896.57000000000005 2016-05-06T15:57:59Z 896.57000000000005 2016-05-06T15:58:00Z 896.57000000000005 2016-05-06T15:58:01Z 896.57000000000005 2016-05-06T15:58:02Z 896.57000000000005 2016-05-06T15:58:03Z 897.52999999999997 2016-05-06T15:58:16Z 898.49000000000001 2016-05-06T15:58:18Z 898.49000000000001 2016-05-06T15:58:19Z 898.97000000000003 2016-05-06T15:58:20Z 898.97000000000003 2016-05-06T15:58:21Z 899.45000000000005 2016-05-06T15:58:22Z 899.45000000000005 2016-05-06T15:58:23Z 899.45000000000005 2016-05-06T15:58:24Z 899.92999999999995 2016-05-06T15:58:25Z 899.92999999999995 2016-05-06T15:58:26Z 899.92999999999995 2016-05-06T15:58:27Z 900.40999999999997 2016-05-06T15:58:28Z 900.40999999999997 2016-05-06T15:58:29Z 903.29999999999995 2016-05-06T15:58:39Z 907.13999999999999 2016-05-06T15:58:50Z 907.13999999999999 2016-05-06T15:58:51Z 907.13999999999999 2016-05-06T15:58:52Z 906.65999999999997 2016-05-06T15:58:53Z 906.65999999999997 2016-05-06T15:58:54Z 906.65999999999997 2016-05-06T15:58:55Z 906.65999999999997 2016-05-06T15:58:56Z 906.65999999999997 2016-05-06T15:58:57Z 906.17999999999995 2016-05-06T15:58:58Z 905.22000000000003 2016-05-06T15:59:01Z 904.74000000000001 2016-05-06T15:59:02Z 904.74000000000001 2016-05-06T15:59:03Z 904.25999999999999 2016-05-06T15:59:06Z 904.25999999999999 2016-05-06T15:59:07Z 904.25999999999999 2016-05-06T15:59:08Z 905.22000000000003 2016-05-06T15:59:18Z 905.22000000000003 2016-05-06T15:59:19Z 905.22000000000003 2016-05-06T15:59:20Z 905.22000000000003 2016-05-06T15:59:21Z 905.22000000000003 2016-05-06T15:59:22Z 904.25999999999999 2016-05-06T15:59:30Z 903.77999999999997 2016-05-06T15:59:31Z 902.82000000000005 2016-05-06T15:59:32Z 901.37 2016-05-06T15:59:33Z 900.40999999999997 2016-05-06T15:59:34Z 896.57000000000005 2016-05-06T15:59:37Z 895.61000000000001 2016-05-06T15:59:38Z 894.15999999999997 2016-05-06T15:59:39Z 884.54999999999995 2016-05-06T15:59:49Z 884.07000000000005 2016-05-06T15:59:56Z 883.59000000000003 2016-05-06T15:59:58Z 884.07000000000005 2016-05-06T15:59:59Z 884.07000000000005 2016-05-06T16:00:00Z 884.54999999999995 2016-05-06T16:00:01Z 885.02999999999997 2016-05-06T16:00:02Z 885.02999999999997 2016-05-06T16:00:03Z 885.50999999999999 2016-05-06T16:00:05Z 885.50999999999999 2016-05-06T16:00:06Z 885.50999999999999 2016-05-06T16:00:07Z 885.50999999999999 2016-05-06T16:00:08Z 885.50999999999999 2016-05-06T16:00:09Z 885.02999999999997 2016-05-06T16:00:10Z 885.02999999999997 2016-05-06T16:00:11Z 882.14999999999998 2016-05-06T16:00:21Z 885.02999999999997 2016-05-06T16:00:34Z 887.42999999999995 2016-05-06T16:00:44Z 889.36000000000001 2016-05-06T16:00:51Z 891.75999999999999 2016-05-06T16:00:58Z 894.15999999999997 2016-05-06T16:01:08Z 894.15999999999997 2016-05-06T16:01:09Z 894.15999999999997 2016-05-06T16:01:10Z 894.63999999999999 2016-05-06T16:01:11Z 894.63999999999999 2016-05-06T16:01:12Z 894.63999999999999 2016-05-06T16:01:13Z 896.09000000000003 2016-05-06T16:01:22Z 896.57000000000005 2016-05-06T16:01:33Z 898.97000000000003 2016-05-06T16:01:44Z 907.13999999999999 2016-05-06T16:02:02Z 908.10000000000002 2016-05-06T16:02:09Z 908.10000000000002 2016-05-06T16:02:10Z 908.10000000000002 2016-05-06T16:02:11Z 908.10000000000002 2016-05-06T16:02:12Z 908.10000000000002 2016-05-06T16:02:13Z 908.10000000000002 2016-05-06T16:02:14Z 908.10000000000002 2016-05-06T16:02:15Z 908.10000000000002 2016-05-06T16:02:16Z 908.10000000000002 2016-05-06T16:02:17Z 907.62 2016-05-06T16:02:18Z 907.13999999999999 2016-05-06T16:02:19Z 906.65999999999997 2016-05-06T16:02:20Z 906.65999999999997 2016-05-06T16:02:22Z 906.65999999999997 2016-05-06T16:02:23Z 906.65999999999997 2016-05-06T16:02:24Z 906.65999999999997 2016-05-06T16:02:25Z 906.65999999999997 2016-05-06T16:02:26Z 906.65999999999997 2016-05-06T16:02:27Z 907.13999999999999 2016-05-06T16:02:28Z 907.13999999999999 2016-05-06T16:02:29Z 907.62 2016-05-06T16:02:30Z 908.10000000000002 2016-05-06T16:02:31Z 908.10000000000002 2016-05-06T16:02:32Z 908.58000000000004 2016-05-06T16:02:33Z 908.58000000000004 2016-05-06T16:02:34Z 910.99000000000001 2016-05-06T16:02:38Z 916.75 2016-05-06T16:02:44Z 931.16999999999996 2016-05-06T16:02:55Z 950.39999999999998 2016-05-06T16:03:04Z 967.70000000000005 2016-05-06T16:03:12Z 977.79999999999995 2016-05-06T16:03:18Z 979.24000000000001 2016-05-06T16:03:19Z 980.67999999999995 2016-05-06T16:03:20Z 982.12 2016-05-06T16:03:21Z 983.57000000000005 2016-05-06T16:03:22Z 984.52999999999997 2016-05-06T16:03:23Z 987.40999999999997 2016-05-06T16:03:26Z 988.37 2016-05-06T16:03:27Z 989.33000000000004 2016-05-06T16:03:28Z 990.29999999999995 2016-05-06T16:03:29Z 991.25999999999999 2016-05-06T16:03:30Z 992.22000000000003 2016-05-06T16:03:43Z 993.17999999999995 2016-05-06T16:03:54Z 993.17999999999995 2016-05-06T16:03:55Z 993.65999999999997 2016-05-06T16:03:56Z 994.13999999999999 2016-05-06T16:04:05Z 995.10000000000002 2016-05-06T16:04:16Z 995.58000000000004 2016-05-06T16:04:21Z 995.58000000000004 2016-05-06T16:04:22Z 995.58000000000004 2016-05-06T16:04:23Z 996.05999999999995 2016-05-06T16:04:24Z 996.05999999999995 2016-05-06T16:04:25Z 996.05999999999995 2016-05-06T16:04:26Z 995.10000000000002 2016-05-06T16:04:34Z 995.10000000000002 2016-05-06T16:04:35Z 994.62 2016-05-06T16:04:43Z 994.13999999999999 2016-05-06T16:04:44Z 994.13999999999999 2016-05-06T16:04:45Z 994.13999999999999 2016-05-06T16:04:46Z 994.13999999999999 2016-05-06T16:04:47Z 994.13999999999999 2016-05-06T16:04:48Z 994.13999999999999 2016-05-06T16:04:49Z 994.13999999999999 2016-05-06T16:04:50Z 994.13999999999999 2016-05-06T16:04:51Z 994.13999999999999 2016-05-06T16:04:52Z 994.13999999999999 2016-05-06T16:04:53Z 993.65999999999997 2016-05-06T16:04:54Z 993.65999999999997 2016-05-06T16:04:55Z 994.13999999999999 2016-05-06T16:04:56Z 994.13999999999999 2016-05-06T16:04:57Z 994.13999999999999 2016-05-06T16:05:01Z 994.62 2016-05-06T16:05:02Z 995.10000000000002 2016-05-06T16:05:03Z 1000.87 2016-05-06T16:05:13Z 1001.83 2016-05-06T16:05:14Z 1002.3099999999999 2016-05-06T16:05:15Z 1003.27 2016-05-06T16:05:16Z 1004.23 2016-05-06T16:05:17Z 1005.2 2016-05-06T16:05:18Z 1006.16 2016-05-06T16:05:19Z 1007.6 2016-05-06T16:05:20Z 1016.73 2016-05-06T16:05:27Z 1017.6900000000001 2016-05-06T16:05:28Z 1018.65 2016-05-06T16:05:29Z 1020.1 2016-05-06T16:05:30Z 1021.54 2016-05-06T16:05:31Z 1022.02 2016-05-06T16:05:32Z 1022.98 2016-05-06T16:05:33Z 1023.9400000000001 2016-05-06T16:05:34Z 1024.9000000000001 2016-05-06T16:05:36Z 1025.3800000000001 2016-05-06T16:05:40Z 1025.8599999999999 2016-05-06T16:05:45Z 1028.27 2016-05-06T16:05:56Z 1028.27 2016-05-06T16:06:18Z 1028.27 2016-05-06T16:06:23Z 1035.48 2016-05-06T16:08:03Z 1035.48 2016-05-06T16:08:08Z 1033.0699999999999 2016-05-06T16:08:16Z 1032.5899999999999 2016-05-06T16:08:20Z 1032.5899999999999 2016-05-06T16:08:21Z 1032.1099999999999 2016-05-06T16:08:22Z 1031.6300000000001 2016-05-06T16:08:25Z 1031.1500000000001 2016-05-06T16:08:26Z 1030.6700000000001 2016-05-06T16:08:27Z 1029.71 2016-05-06T16:08:28Z 1029.23 2016-05-06T16:08:29Z 1028.75 2016-05-06T16:08:30Z 1024.9000000000001 2016-05-06T16:08:36Z 1024.9000000000001 2016-05-06T16:08:37Z 1024.9000000000001 2016-05-06T16:08:38Z 1024.9000000000001 2016-05-06T16:08:39Z 1024.9000000000001 2016-05-06T16:08:40Z 1024.4200000000001 2016-05-06T16:08:41Z 1024.4200000000001 2016-05-06T16:08:42Z 1024.4200000000001 2016-05-06T16:08:43Z 1023.9400000000001 2016-05-06T16:08:44Z 1023.46 2016-05-06T16:08:45Z 1022.5 2016-05-06T16:08:46Z 1015.29 2016-05-06T16:08:53Z 1013.85 2016-05-06T16:08:54Z 1012.41 2016-05-06T16:08:55Z 1008.08 2016-05-06T16:09:01Z 1007.12 2016-05-06T16:09:02Z 1006.64 2016-05-06T16:09:03Z 1006.64 2016-05-06T16:09:04Z 1006.16 2016-05-06T16:09:05Z 1005.6799999999999 2016-05-06T16:09:06Z 1005.2 2016-05-06T16:09:07Z 1005.2 2016-05-06T16:09:08Z 998.47000000000003 2016-05-06T16:09:17Z 996.05999999999995 2016-05-06T16:09:24Z 996.05999999999995 2016-05-06T16:09:25Z 995.58000000000004 2016-05-06T16:09:26Z 995.58000000000004 2016-05-06T16:09:27Z 995.58000000000004 2016-05-06T16:09:28Z 995.58000000000004 2016-05-06T16:09:40Z 995.10000000000002 2016-05-06T16:09:44Z 995.10000000000002 2016-05-06T16:09:45Z 994.62 2016-05-06T16:09:46Z 994.62 2016-05-06T16:09:48Z 994.13999999999999 2016-05-06T16:09:49Z 994.13999999999999 2016-05-06T16:09:50Z 994.13999999999999 2016-05-06T16:09:51Z 994.13999999999999 2016-05-06T16:10:04Z 994.13999999999999 2016-05-06T16:10:24Z ACTIVE LOG: 07 MAI 2016 09:57 1022.5 2016-05-07T07:57:50Z 1014.33 2016-05-07T07:58:21Z 1014.33 2016-05-07T07:58:47Z 1014.33 2016-05-07T07:59:16Z 1011.4400000000001 2016-05-07T07:59:45Z 1010.96 2016-05-07T08:00:13Z 1010.48 2016-05-07T08:00:41Z 1010.48 2016-05-07T08:01:06Z 1011.9299999999999 2016-05-07T08:01:33Z 1013.37 2016-05-07T08:01:55Z 1013.37 2016-05-07T08:02:15Z 1014.33 2016-05-07T08:02:37Z 1014.8099999999999 2016-05-07T08:02:59Z 1014.8099999999999 2016-05-07T08:03:27Z 1015.29 2016-05-07T08:03:55Z 1015.29 2016-05-07T08:04:22Z 1015.29 2016-05-07T08:04:35Z 1015.29 2016-05-07T08:09:24Z 1015.29 2016-05-07T08:09:29Z 1003.75 2016-05-07T08:09:34Z 968.17999999999995 2016-05-07T08:09:45Z 967.22000000000003 2016-05-07T08:10:05Z 967.22000000000003 2016-05-07T08:10:25Z 966.74000000000001 2016-05-07T08:10:51Z 966.74000000000001 2016-05-07T08:11:18Z 966.74000000000001 2016-05-07T08:11:45Z 965.29999999999995 2016-05-07T08:12:16Z 965.29999999999995 2016-05-07T08:12:40Z 965.29999999999995 2016-05-07T08:13:07Z 965.77999999999997 2016-05-07T08:13:32Z 966.25999999999999 2016-05-07T08:14:06Z 966.25999999999999 2016-05-07T08:14:33Z 965.77999999999997 2016-05-07T08:15:01Z 965.29999999999995 2016-05-07T08:15:28Z 965.29999999999995 2016-05-07T08:15:58Z 964.82000000000005 2016-05-07T08:16:27Z 960.98000000000002 2016-05-07T08:16:44Z 959.52999999999997 2016-05-07T08:16:50Z 962.41999999999996 2016-05-07T08:16:58Z 962.41999999999996 2016-05-07T08:17:27Z 962.41999999999996 2016-05-07T08:17:59Z 963.38 2016-05-07T08:18:35Z 962.89999999999998 2016-05-07T08:19:08Z 961.94000000000005 2016-05-07T08:19:37Z 962.41999999999996 2016-05-07T08:19:39Z 962.41999999999996 2016-05-07T08:19:40Z 962.89999999999998 2016-05-07T08:19:41Z 962.89999999999998 2016-05-07T08:19:42Z 962.89999999999998 2016-05-07T08:19:45Z 962.41999999999996 2016-05-07T08:19:46Z 961.94000000000005 2016-05-07T08:19:51Z 961.94000000000005 2016-05-07T08:19:52Z 961.46000000000004 2016-05-07T08:19:53Z 961.46000000000004 2016-05-07T08:19:54Z 960.98000000000002 2016-05-07T08:19:55Z 959.04999999999995 2016-05-07T08:19:59Z 958.57000000000005 2016-05-07T08:20:00Z 958.09000000000003 2016-05-07T08:20:01Z 957.61000000000001 2016-05-07T08:20:02Z 956.64999999999998 2016-05-07T08:20:03Z 956.64999999999998 2016-05-07T08:20:04Z 953.27999999999997 2016-05-07T08:20:14Z 952.79999999999995 2016-05-07T08:20:22Z 953.76999999999998 2016-05-07T08:20:23Z 954.73000000000002 2016-05-07T08:20:24Z 955.69000000000005 2016-05-07T08:20:25Z 956.16999999999996 2016-05-07T08:20:26Z 956.64999999999998 2016-05-07T08:20:27Z 960.49000000000001 2016-05-07T08:20:37Z 959.52999999999997 2016-05-07T08:20:51Z 956.16999999999996 2016-05-07T08:21:04Z 956.16999999999996 2016-05-07T08:21:16Z 956.16999999999996 2016-05-07T08:21:28Z 958.09000000000003 2016-05-07T08:21:39Z 960.98000000000002 2016-05-07T08:21:48Z 963.38 2016-05-07T08:21:56Z 963.86000000000001 2016-05-07T08:21:57Z 966.74000000000001 2016-05-07T08:22:09Z 967.22000000000003 2016-05-07T08:22:10Z 967.22000000000003 2016-05-07T08:22:11Z 969.63 2016-05-07T08:22:26Z 970.59000000000003 2016-05-07T08:22:31Z 971.07000000000005 2016-05-07T08:22:32Z 971.07000000000005 2016-05-07T08:22:33Z 971.54999999999995 2016-05-07T08:22:34Z 972.02999999999997 2016-05-07T08:22:35Z 972.50999999999999 2016-05-07T08:22:42Z 972.50999999999999 2016-05-07T08:22:43Z 973.95000000000005 2016-05-07T08:22:58Z 975.38999999999999 2016-05-07T08:23:04Z 975.88 2016-05-07T08:23:05Z 975.88 2016-05-07T08:23:06Z 976.36000000000001 2016-05-07T08:23:07Z 976.84000000000003 2016-05-07T08:23:08Z 977.32000000000005 2016-05-07T08:23:09Z 980.20000000000005 2016-05-07T08:23:15Z 980.67999999999995 2016-05-07T08:23:16Z 980.67999999999995 2016-05-07T08:23:17Z 981.15999999999997 2016-05-07T08:23:18Z 981.15999999999997 2016-05-07T08:23:19Z 981.63999999999999 2016-05-07T08:23:20Z 982.60000000000002 2016-05-07T08:23:25Z 983.09000000000003 2016-05-07T08:23:26Z 983.57000000000005 2016-05-07T08:23:27Z 985.97000000000003 2016-05-07T08:23:39Z 986.45000000000005 2016-05-07T08:23:42Z 986.45000000000005 2016-05-07T08:23:43Z 986.92999999999995 2016-05-07T08:23:44Z 986.92999999999995 2016-05-07T08:23:45Z 987.40999999999997 2016-05-07T08:23:46Z 987.40999999999997 2016-05-07T08:23:47Z 987.88999999999999 2016-05-07T08:23:56Z 988.37 2016-05-07T08:24:12Z 989.80999999999995 2016-05-07T08:24:24Z 989.80999999999995 2016-05-07T08:24:32Z 990.77999999999997 2016-05-07T08:24:41Z 992.22000000000003 2016-05-07T08:24:52Z 991.74000000000001 2016-05-07T08:24:53Z 991.74000000000001 2016-05-07T08:24:54Z 991.74000000000001 2016-05-07T08:24:55Z 991.74000000000001 2016-05-07T08:24:56Z 991.74000000000001 2016-05-07T08:24:57Z 991.74000000000001 2016-05-07T08:24:58Z 991.74000000000001 2016-05-07T08:24:59Z 991.25999999999999 2016-05-07T08:25:00Z 991.25999999999999 2016-05-07T08:25:01Z 990.77999999999997 2016-05-07T08:25:02Z 990.77999999999997 2016-05-07T08:25:03Z 991.25999999999999 2016-05-07T08:25:12Z 990.77999999999997 2016-05-07T08:25:14Z 992.22000000000003 2016-05-07T08:25:23Z 992.22000000000003 2016-05-07T08:25:24Z 992.22000000000003 2016-05-07T08:25:25Z 992.22000000000003 2016-05-07T08:25:26Z 992.22000000000003 2016-05-07T08:25:27Z 992.22000000000003 2016-05-07T08:25:28Z 992.22000000000003 2016-05-07T08:25:29Z 992.22000000000003 2016-05-07T08:25:30Z 992.70000000000005 2016-05-07T08:25:44Z 992.70000000000005 2016-05-07T08:25:45Z 992.22000000000003 2016-05-07T08:25:46Z 992.22000000000003 2016-05-07T08:25:47Z 992.22000000000003 2016-05-07T08:25:48Z 992.22000000000003 2016-05-07T08:25:49Z 991.74000000000001 2016-05-07T08:25:50Z 991.74000000000001 2016-05-07T08:25:51Z 991.74000000000001 2016-05-07T08:25:52Z 991.25999999999999 2016-05-07T08:25:57Z 991.74000000000001 2016-05-07T08:25:58Z 991.74000000000001 2016-05-07T08:25:59Z 991.74000000000001 2016-05-07T08:26:00Z 991.74000000000001 2016-05-07T08:26:01Z 991.74000000000001 2016-05-07T08:26:02Z 992.22000000000003 2016-05-07T08:26:03Z 992.22000000000003 2016-05-07T08:26:04Z 992.22000000000003 2016-05-07T08:26:05Z 992.70000000000005 2016-05-07T08:26:07Z 993.17999999999995 2016-05-07T08:26:08Z 993.17999999999995 2016-05-07T08:26:09Z 993.17999999999995 2016-05-07T08:26:10Z 993.17999999999995 2016-05-07T08:26:11Z 993.65999999999997 2016-05-07T08:26:12Z 997.50999999999999 2016-05-07T08:26:26Z 998.95000000000005 2016-05-07T08:26:37Z 998.95000000000005 2016-05-07T08:26:38Z 999.42999999999995 2016-05-07T08:26:39Z 999.42999999999995 2016-05-07T08:26:40Z 999.42999999999995 2016-05-07T08:26:41Z 999.90999999999997 2016-05-07T08:26:42Z 999.90999999999997 2016-05-07T08:26:43Z 1000.39 2016-05-07T08:26:44Z 1000.39 2016-05-07T08:26:45Z 1000.39 2016-05-07T08:26:46Z 1001.35 2016-05-07T08:26:52Z 1001.35 2016-05-07T08:26:53Z 1001.35 2016-05-07T08:26:54Z 1001.83 2016-05-07T08:27:00Z 1001.83 2016-05-07T08:27:01Z 1002.3099999999999 2016-05-07T08:27:02Z 1003.27 2016-05-07T08:27:14Z 1002.79 2016-05-07T08:27:19Z 1002.79 2016-05-07T08:27:20Z 1002.79 2016-05-07T08:27:21Z 1002.79 2016-05-07T08:27:22Z 1002.79 2016-05-07T08:27:23Z 1002.79 2016-05-07T08:27:24Z 1003.27 2016-05-07T08:27:25Z 1003.27 2016-05-07T08:27:26Z 1003.27 2016-05-07T08:27:27Z 1003.75 2016-05-07T08:27:28Z 1003.75 2016-05-07T08:27:29Z 1004.23 2016-05-07T08:27:34Z 1004.72 2016-05-07T08:27:35Z 1004.72 2016-05-07T08:27:36Z 1004.72 2016-05-07T08:27:37Z 1005.2 2016-05-07T08:27:38Z 1005.2 2016-05-07T08:27:39Z 1005.2 2016-05-07T08:27:40Z 1005.2 2016-05-07T08:27:41Z 1005.2 2016-05-07T08:27:42Z 1005.2 2016-05-07T08:27:43Z 1005.2 2016-05-07T08:27:44Z 1005.2 2016-05-07T08:27:45Z 1005.2 2016-05-07T08:27:46Z 1005.2 2016-05-07T08:27:47Z 1005.2 2016-05-07T08:27:48Z 1005.2 2016-05-07T08:27:49Z 1005.6799999999999 2016-05-07T08:27:50Z 1005.6799999999999 2016-05-07T08:27:51Z 1005.6799999999999 2016-05-07T08:27:52Z 1005.6799999999999 2016-05-07T08:27:53Z 1005.6799999999999 2016-05-07T08:27:55Z 1005.6799999999999 2016-05-07T08:27:56Z 1005.6799999999999 2016-05-07T08:27:57Z 1006.16 2016-05-07T08:27:58Z 1006.16 2016-05-07T08:27:59Z 1006.16 2016-05-07T08:28:00Z 1007.12 2016-05-07T08:28:10Z 1010 2016-05-07T08:28:20Z 1012.89 2016-05-07T08:28:29Z 1013.85 2016-05-07T08:28:35Z 1014.33 2016-05-07T08:28:36Z 1014.33 2016-05-07T08:28:37Z 1014.33 2016-05-07T08:28:38Z 1013.85 2016-05-07T08:28:39Z 1013.85 2016-05-07T08:28:40Z 1013.85 2016-05-07T08:28:41Z 1013.37 2016-05-07T08:28:42Z 1013.37 2016-05-07T08:28:43Z 1013.37 2016-05-07T08:28:49Z 1012.89 2016-05-07T08:28:50Z 1012.89 2016-05-07T08:28:51Z 1012.89 2016-05-07T08:28:52Z 1012.89 2016-05-07T08:28:53Z 1012.89 2016-05-07T08:28:54Z 1013.37 2016-05-07T08:28:55Z 1013.37 2016-05-07T08:28:56Z 1013.37 2016-05-07T08:28:57Z 1014.33 2016-05-07T08:29:09Z 1014.33 2016-05-07T08:29:12Z 1014.33 2016-05-07T08:29:13Z 1014.33 2016-05-07T08:29:17Z 1014.33 2016-05-07T08:29:18Z 1014.33 2016-05-07T08:29:19Z 1014.33 2016-05-07T08:29:20Z 1014.8099999999999 2016-05-07T08:29:21Z 1012.89 2016-05-07T08:29:33Z 1011.9299999999999 2016-05-07T08:29:51Z 1011.4400000000001 2016-05-07T08:29:54Z 1011.4400000000001 2016-05-07T08:29:55Z 1011.4400000000001 2016-05-07T08:29:56Z 1010 2016-05-07T08:30:06Z 1007.12 2016-05-07T08:30:16Z 1007.12 2016-05-07T08:30:17Z 1003.27 2016-05-07T08:30:26Z 1002.3099999999999 2016-05-07T08:30:31Z 1002.3099999999999 2016-05-07T08:30:32Z 1002.3099999999999 2016-05-07T08:30:33Z 1001.83 2016-05-07T08:30:34Z 1001.83 2016-05-07T08:30:35Z 1001.35 2016-05-07T08:30:36Z 1001.35 2016-05-07T08:30:37Z 998.47000000000003 2016-05-07T08:30:51Z 997.50999999999999 2016-05-07T08:31:01Z 997.01999999999998 2016-05-07T08:31:04Z 997.01999999999998 2016-05-07T08:31:05Z 996.53999999999996 2016-05-07T08:31:06Z 996.05999999999995 2016-05-07T08:31:07Z 996.05999999999995 2016-05-07T08:31:08Z 995.58000000000004 2016-05-07T08:31:09Z 995.10000000000002 2016-05-07T08:31:10Z 995.10000000000002 2016-05-07T08:31:11Z 991.25999999999999 2016-05-07T08:31:21Z 987.40999999999997 2016-05-07T08:31:34Z 987.88999999999999 2016-05-07T08:31:44Z 989.33000000000004 2016-05-07T08:31:53Z 989.33000000000004 2016-05-07T08:31:54Z 989.33000000000004 2016-05-07T08:31:55Z 989.33000000000004 2016-05-07T08:31:57Z 988.85000000000002 2016-05-07T08:32:01Z 988.85000000000002 2016-05-07T08:32:02Z 988.85000000000002 2016-05-07T08:32:03Z 988.37 2016-05-07T08:32:04Z 987.40999999999997 2016-05-07T08:32:05Z 986.45000000000005 2016-05-07T08:32:06Z 985.97000000000003 2016-05-07T08:32:07Z 985.49000000000001 2016-05-07T08:32:08Z 985.00999999999999 2016-05-07T08:32:09Z 984.52999999999997 2016-05-07T08:32:10Z 984.04999999999995 2016-05-07T08:32:11Z 984.04999999999995 2016-05-07T08:32:12Z 977.32000000000005 2016-05-07T08:32:22Z 976.84000000000003 2016-05-07T08:32:23Z 975.88 2016-05-07T08:32:24Z 970.59000000000003 2016-05-07T08:32:33Z 970.11000000000001 2016-05-07T08:32:34Z 969.14999999999998 2016-05-07T08:32:35Z 968.66999999999996 2016-05-07T08:32:36Z 968.17999999999995 2016-05-07T08:32:37Z 967.22000000000003 2016-05-07T08:32:38Z 966.74000000000001 2016-05-07T08:32:39Z 965.77999999999997 2016-05-07T08:32:40Z 965.29999999999995 2016-05-07T08:32:41Z 964.82000000000005 2016-05-07T08:32:42Z 963.86000000000001 2016-05-07T08:32:43Z 963.38 2016-05-07T08:32:44Z 963.38 2016-05-07T08:32:45Z 962.89999999999998 2016-05-07T08:32:46Z 962.41999999999996 2016-05-07T08:32:47Z 961.94000000000005 2016-05-07T08:32:48Z 960.98000000000002 2016-05-07T08:32:49Z 960.00999999999999 2016-05-07T08:32:50Z 951.36000000000001 2016-05-07T08:33:04Z 950.88 2016-05-07T08:33:05Z 950.88 2016-05-07T08:33:06Z 950.39999999999998 2016-05-07T08:33:07Z 949.91999999999996 2016-05-07T08:33:08Z 949.44000000000005 2016-05-07T08:33:09Z 948.96000000000004 2016-05-07T08:33:10Z 948 2016-05-07T08:33:11Z 947.51999999999998 2016-05-07T08:33:12Z 947.03999999999996 2016-05-07T08:33:13Z 946.07000000000005 2016-05-07T08:33:14Z 945.59000000000003 2016-05-07T08:33:15Z 941.75 2016-05-07T08:33:22Z 940.78999999999996 2016-05-07T08:33:23Z 940.30999999999995 2016-05-07T08:33:24Z 939.35000000000002 2016-05-07T08:33:25Z 938.38 2016-05-07T08:33:26Z 933.10000000000002 2016-05-07T08:33:32Z 930.69000000000005 2016-05-07T08:33:34Z 929.73000000000002 2016-05-07T08:33:35Z 922.51999999999998 2016-05-07T08:33:42Z 921.55999999999995 2016-05-07T08:33:43Z 920.60000000000002 2016-05-07T08:33:44Z 919.63999999999999 2016-05-07T08:33:45Z 918.20000000000005 2016-05-07T08:33:46Z 917.24000000000001 2016-05-07T08:33:47Z 916.26999999999998 2016-05-07T08:33:48Z 915.78999999999996 2016-05-07T08:33:49Z 914.83000000000004 2016-05-07T08:33:50Z 913.87 2016-05-07T08:33:51Z 912.90999999999997 2016-05-07T08:33:52Z 912.42999999999995 2016-05-07T08:33:53Z 911.47000000000003 2016-05-07T08:33:54Z 910.50999999999999 2016-05-07T08:33:55Z 909.53999999999996 2016-05-07T08:33:56Z 908.10000000000002 2016-05-07T08:33:57Z 901.37 2016-05-07T08:34:05Z 900.40999999999997 2016-05-07T08:34:06Z 899.92999999999995 2016-05-07T08:34:07Z 894.15999999999997 2016-05-07T08:34:16Z 888.88 2016-05-07T08:34:24Z 887.42999999999995 2016-05-07T08:34:26Z 886.95000000000005 2016-05-07T08:34:27Z 877.82000000000005 2016-05-07T08:34:40Z 876.86000000000001 2016-05-07T08:34:42Z 876.38 2016-05-07T08:34:43Z 875.89999999999998 2016-05-07T08:34:44Z 873.98000000000002 2016-05-07T08:34:50Z 873.5 2016-05-07T08:34:51Z 873.5 2016-05-07T08:34:52Z 873.00999999999999 2016-05-07T08:34:53Z 872.04999999999995 2016-05-07T08:34:54Z 871.57000000000005 2016-05-07T08:34:55Z 871.09000000000003 2016-05-07T08:34:56Z 870.61000000000001 2016-05-07T08:34:57Z 869.16999999999996 2016-05-07T08:35:03Z 867.25 2016-05-07T08:35:15Z 865.79999999999995 2016-05-07T08:35:27Z 862.91999999999996 2016-05-07T08:35:41Z 861 2016-05-07T08:35:48Z 861 2016-05-07T08:35:49Z 857.63 2016-05-07T08:36:04Z 855.71000000000004 2016-05-07T08:36:11Z 853.78999999999996 2016-05-07T08:36:18Z 850.41999999999996 2016-05-07T08:36:31Z 849.94000000000005 2016-05-07T08:36:32Z 846.10000000000002 2016-05-07T08:36:42Z 846.10000000000002 2016-05-07T08:36:43Z 846.10000000000002 2016-05-07T08:36:44Z 845.62 2016-05-07T08:36:45Z 845.13999999999999 2016-05-07T08:36:46Z 845.13999999999999 2016-05-07T08:36:47Z 845.13999999999999 2016-05-07T08:36:48Z 844.65999999999997 2016-05-07T08:36:49Z 844.65999999999997 2016-05-07T08:36:50Z 844.65999999999997 2016-05-07T08:36:51Z 844.65999999999997 2016-05-07T08:36:52Z 844.65999999999997 2016-05-07T08:36:53Z 842.25 2016-05-07T08:37:05Z 842.25 2016-05-07T08:37:06Z 841.76999999999998 2016-05-07T08:37:07Z 841.76999999999998 2016-05-07T08:37:08Z 841.28999999999996 2016-05-07T08:37:09Z 840.80999999999995 2016-05-07T08:37:14Z 840.80999999999995 2016-05-07T08:37:15Z 840.80999999999995 2016-05-07T08:37:16Z 840.33000000000004 2016-05-07T08:37:17Z 840.33000000000004 2016-05-07T08:37:18Z 839.37 2016-05-07T08:37:27Z 838.40999999999997 2016-05-07T08:37:32Z 838.40999999999997 2016-05-07T08:37:33Z 837.45000000000005 2016-05-07T08:37:37Z 837.45000000000005 2016-05-07T08:37:38Z 837.45000000000005 2016-05-07T08:37:39Z 836.96000000000004 2016-05-07T08:37:40Z 836.96000000000004 2016-05-07T08:37:41Z 836.96000000000004 2016-05-07T08:37:42Z 836.96000000000004 2016-05-07T08:37:43Z 836.96000000000004 2016-05-07T08:37:44Z 836.96000000000004 2016-05-07T08:37:45Z 836.96000000000004 2016-05-07T08:37:46Z 836.96000000000004 2016-05-07T08:37:47Z 835.03999999999996 2016-05-07T08:37:54Z 831.67999999999995 2016-05-07T08:38:02Z 828.78999999999996 2016-05-07T08:38:12Z 826.87 2016-05-07T08:38:19Z 823.50999999999999 2016-05-07T08:38:31Z 820.13999999999999 2016-05-07T08:38:40Z 814.37 2016-05-07T08:38:57Z 813.40999999999997 2016-05-07T08:39:04Z 811.97000000000003 2016-05-07T08:39:11Z 811.97000000000003 2016-05-07T08:39:12Z 811.49000000000001 2016-05-07T08:39:13Z 811.49000000000001 2016-05-07T08:39:15Z 811.49000000000001 2016-05-07T08:39:16Z 811.49000000000001 2016-05-07T08:39:17Z 811.49000000000001 2016-05-07T08:39:18Z 811.49000000000001 2016-05-07T08:39:19Z 811.49000000000001 2016-05-07T08:39:20Z 811.49000000000001 2016-05-07T08:39:21Z 811.49000000000001 2016-05-07T08:39:22Z 811.00999999999999 2016-05-07T08:39:23Z 811.00999999999999 2016-05-07T08:39:24Z 809.57000000000005 2016-05-07T08:39:30Z 808.13 2016-05-07T08:39:37Z 806.67999999999995 2016-05-07T08:39:44Z 806.20000000000005 2016-05-07T08:39:45Z 805.72000000000003 2016-05-07T08:39:46Z 805.72000000000003 2016-05-07T08:39:47Z 805.24000000000001 2016-05-07T08:39:48Z 804.75999999999999 2016-05-07T08:39:49Z 803.32000000000005 2016-05-07T08:39:56Z 802.84000000000003 2016-05-07T08:40:00Z 802.84000000000003 2016-05-07T08:40:01Z 802.84000000000003 2016-05-07T08:40:02Z 802.84000000000003 2016-05-07T08:40:03Z 802.84000000000003 2016-05-07T08:40:04Z 802.84000000000003 2016-05-07T08:40:05Z 802.84000000000003 2016-05-07T08:40:06Z 802.84000000000003 2016-05-07T08:40:07Z 803.32000000000005 2016-05-07T08:40:08Z 803.32000000000005 2016-05-07T08:40:09Z 803.32000000000005 2016-05-07T08:40:10Z 803.32000000000005 2016-05-07T08:40:18Z 803.32000000000005 2016-05-07T08:40:19Z 803.32000000000005 2016-05-07T08:40:20Z 802.84000000000003 2016-05-07T08:40:21Z 803.32000000000005 2016-05-07T08:40:22Z 802.84000000000003 2016-05-07T08:40:23Z 801.39999999999998 2016-05-07T08:40:30Z 801.39999999999998 2016-05-07T08:40:31Z 800.91999999999996 2016-05-07T08:40:32Z 800.44000000000005 2016-05-07T08:40:34Z 799.47000000000003 2016-05-07T08:40:36Z 798.99000000000001 2016-05-07T08:40:37Z 797.07000000000005 2016-05-07T08:40:48Z 798.99000000000001 2016-05-07T08:40:55Z 799.47000000000003 2016-05-07T08:40:56Z 799.95000000000005 2016-05-07T08:40:57Z 800.44000000000005 2016-05-07T08:40:58Z 800.91999999999996 2016-05-07T08:40:59Z 801.39999999999998 2016-05-07T08:41:00Z 801.88 2016-05-07T08:41:01Z 802.36000000000001 2016-05-07T08:41:02Z 805.24000000000001 2016-05-07T08:41:08Z 805.72000000000003 2016-05-07T08:41:09Z 806.20000000000005 2016-05-07T08:41:10Z 806.67999999999995 2016-05-07T08:41:11Z 807.15999999999997 2016-05-07T08:41:12Z 807.63999999999999 2016-05-07T08:41:13Z 807.63999999999999 2016-05-07T08:41:14Z 808.13 2016-05-07T08:41:15Z 808.61000000000001 2016-05-07T08:41:16Z 809.09000000000003 2016-05-07T08:41:17Z 809.57000000000005 2016-05-07T08:41:18Z 809.57000000000005 2016-05-07T08:41:19Z 810.04999999999995 2016-05-07T08:41:20Z 810.52999999999997 2016-05-07T08:41:23Z 811.00999999999999 2016-05-07T08:41:24Z 811.49000000000001 2016-05-07T08:41:25Z 811.49000000000001 2016-05-07T08:41:26Z 811.97000000000003 2016-05-07T08:41:27Z 812.45000000000005 2016-05-07T08:41:28Z 813.40999999999997 2016-05-07T08:41:32Z 814.85000000000002 2016-05-07T08:41:39Z 814.85000000000002 2016-05-07T08:41:40Z 814.85000000000002 2016-05-07T08:41:50Z 814.85000000000002 2016-05-07T08:41:55Z 814.85000000000002 2016-05-07T08:41:56Z 814.37 2016-05-07T08:41:57Z 814.37 2016-05-07T08:41:58Z 814.37 2016-05-07T08:41:59Z 814.37 2016-05-07T08:42:00Z 813.40999999999997 2016-05-07T08:42:07Z 813.40999999999997 2016-05-07T08:42:08Z 812.92999999999995 2016-05-07T08:42:09Z 812.92999999999995 2016-05-07T08:42:10Z 812.45000000000005 2016-05-07T08:42:11Z 812.45000000000005 2016-05-07T08:42:12Z 812.45000000000005 2016-05-07T08:42:14Z 811.97000000000003 2016-05-07T08:42:15Z 811.97000000000003 2016-05-07T08:42:16Z 811.97000000000003 2016-05-07T08:42:17Z 811.97000000000003 2016-05-07T08:42:18Z 812.92999999999995 2016-05-07T08:42:24Z 813.88999999999999 2016-05-07T08:42:26Z 814.85000000000002 2016-05-07T08:42:27Z 815.82000000000005 2016-05-07T08:42:28Z 818.70000000000005 2016-05-07T08:42:32Z 819.17999999999995 2016-05-07T08:42:33Z 827.83000000000004 2016-05-07T08:42:43Z 835.03999999999996 2016-05-07T08:42:50Z 836.48000000000002 2016-05-07T08:42:51Z 837.45000000000005 2016-05-07T08:42:52Z 845.13999999999999 2016-05-07T08:43:00Z 845.62 2016-05-07T08:43:01Z 847.05999999999995 2016-05-07T08:43:02Z 847.53999999999996 2016-05-07T08:43:03Z 848.5 2016-05-07T08:43:04Z 849.46000000000004 2016-05-07T08:43:05Z 852.83000000000004 2016-05-07T08:43:09Z 853.78999999999996 2016-05-07T08:43:10Z 854.26999999999998 2016-05-07T08:43:11Z 855.23000000000002 2016-05-07T08:43:12Z 855.71000000000004 2016-05-07T08:43:13Z 856.19000000000005 2016-05-07T08:43:14Z 857.63 2016-05-07T08:43:20Z 857.63 2016-05-07T08:43:21Z 858.11000000000001 2016-05-07T08:43:22Z 858.59000000000003 2016-05-07T08:43:28Z 858.59000000000003 2016-05-07T08:43:29Z 858.59000000000003 2016-05-07T08:43:30Z 859.08000000000004 2016-05-07T08:43:36Z 859.08000000000004 2016-05-07T08:43:37Z 858.59000000000003 2016-05-07T08:43:38Z 858.59000000000003 2016-05-07T08:43:39Z 858.59000000000003 2016-05-07T08:43:40Z 858.59000000000003 2016-05-07T08:43:44Z 858.59000000000003 2016-05-07T08:43:45Z 859.08000000000004 2016-05-07T08:43:49Z 859.08000000000004 2016-05-07T08:43:50Z 859.55999999999995 2016-05-07T08:43:51Z 861 2016-05-07T08:43:57Z 861 2016-05-07T08:43:58Z 861.96000000000004 2016-05-07T08:44:01Z 861.96000000000004 2016-05-07T08:44:02Z 861.96000000000004 2016-05-07T08:44:03Z 861.96000000000004 2016-05-07T08:44:04Z 862.44000000000005 2016-05-07T08:44:05Z 862.44000000000005 2016-05-07T08:44:06Z 862.91999999999996 2016-05-07T08:44:07Z 863.39999999999998 2016-05-07T08:44:08Z 863.39999999999998 2016-05-07T08:44:09Z 863.88 2016-05-07T08:44:10Z 864.36000000000001 2016-05-07T08:44:11Z 865.32000000000005 2016-05-07T08:44:16Z 865.79999999999995 2016-05-07T08:44:17Z 866.28999999999996 2016-05-07T08:44:18Z 866.76999999999998 2016-05-07T08:44:19Z 867.25 2016-05-07T08:44:20Z 867.25 2016-05-07T08:44:21Z 867.73000000000002 2016-05-07T08:44:22Z 867.73000000000002 2016-05-07T08:44:23Z 868.21000000000004 2016-05-07T08:44:24Z 872.52999999999997 2016-05-07T08:44:38Z 873.00999999999999 2016-05-07T08:44:40Z 873.5 2016-05-07T08:44:41Z 873.5 2016-05-07T08:44:42Z 874.46000000000004 2016-05-07T08:44:44Z 874.94000000000005 2016-05-07T08:44:45Z 874.94000000000005 2016-05-07T08:44:46Z 874.94000000000005 2016-05-07T08:44:47Z 874.94000000000005 2016-05-07T08:44:48Z 874.94000000000005 2016-05-07T08:44:49Z 875.41999999999996 2016-05-07T08:44:50Z 876.38 2016-05-07T08:44:55Z 876.86000000000001 2016-05-07T08:44:57Z 876.86000000000001 2016-05-07T08:44:58Z 876.86000000000001 2016-05-07T08:44:59Z 876.86000000000001 2016-05-07T08:45:00Z 877.34000000000003 2016-05-07T08:45:01Z 877.34000000000003 2016-05-07T08:45:02Z 877.34000000000003 2016-05-07T08:45:03Z 878.77999999999997 2016-05-07T08:45:11Z 878.77999999999997 2016-05-07T08:45:12Z 878.77999999999997 2016-05-07T08:45:13Z 879.25999999999999 2016-05-07T08:45:14Z 879.25999999999999 2016-05-07T08:45:15Z 879.74000000000001 2016-05-07T08:45:16Z 880.71000000000004 2016-05-07T08:45:21Z 880.71000000000004 2016-05-07T08:45:22Z 880.71000000000004 2016-05-07T08:45:23Z 881.19000000000005 2016-05-07T08:45:24Z 881.19000000000005 2016-05-07T08:45:25Z 881.19000000000005 2016-05-07T08:45:26Z 881.19000000000005 2016-05-07T08:45:27Z 881.19000000000005 2016-05-07T08:45:28Z 881.66999999999996 2016-05-07T08:45:29Z 881.66999999999996 2016-05-07T08:45:30Z 881.66999999999996 2016-05-07T08:45:31Z 881.66999999999996 2016-05-07T08:45:32Z 882.14999999999998 2016-05-07T08:45:33Z 882.14999999999998 2016-05-07T08:45:34Z 883.11000000000001 2016-05-07T08:45:41Z 883.59000000000003 2016-05-07T08:45:42Z 883.59000000000003 2016-05-07T08:45:43Z 884.07000000000005 2016-05-07T08:45:49Z 884.54999999999995 2016-05-07T08:45:50Z 884.54999999999995 2016-05-07T08:45:51Z 884.54999999999995 2016-05-07T08:45:52Z 884.54999999999995 2016-05-07T08:45:53Z 884.54999999999995 2016-05-07T08:45:56Z 884.54999999999995 2016-05-07T08:45:57Z 884.54999999999995 2016-05-07T08:45:58Z 885.02999999999997 2016-05-07T08:45:59Z 885.02999999999997 2016-05-07T08:46:00Z 885.02999999999997 2016-05-07T08:46:01Z 885.02999999999997 2016-05-07T08:46:02Z 885.99000000000001 2016-05-07T08:46:06Z 885.99000000000001 2016-05-07T08:46:07Z 885.99000000000001 2016-05-07T08:46:08Z 885.99000000000001 2016-05-07T08:46:09Z 885.99000000000001 2016-05-07T08:46:10Z 886.95000000000005 2016-05-07T08:46:21Z 886.95000000000005 2016-05-07T08:46:22Z 887.42999999999995 2016-05-07T08:46:25Z 887.90999999999997 2016-05-07T08:46:26Z 888.39999999999998 2016-05-07T08:46:27Z 888.39999999999998 2016-05-07T08:46:28Z 888.39999999999998 2016-05-07T08:46:29Z 888.88 2016-05-07T08:46:30Z 889.36000000000001 2016-05-07T08:46:31Z 889.36000000000001 2016-05-07T08:46:32Z 889.36000000000001 2016-05-07T08:46:33Z 889.36000000000001 2016-05-07T08:46:34Z 889.84000000000003 2016-05-07T08:46:35Z 889.84000000000003 2016-05-07T08:46:36Z 889.84000000000003 2016-05-07T08:46:41Z 889.84000000000003 2016-05-07T08:46:42Z 889.84000000000003 2016-05-07T08:46:43Z 889.84000000000003 2016-05-07T08:46:44Z 889.84000000000003 2016-05-07T08:46:45Z 889.36000000000001 2016-05-07T08:46:46Z 889.36000000000001 2016-05-07T08:46:47Z 889.36000000000001 2016-05-07T08:46:48Z 889.36000000000001 2016-05-07T08:46:49Z 888.88 2016-05-07T08:46:50Z 886.47000000000003 2016-05-07T08:46:58Z 884.07000000000005 2016-05-07T08:47:05Z 883.59000000000003 2016-05-07T08:47:06Z 883.59000000000003 2016-05-07T08:47:07Z 883.11000000000001 2016-05-07T08:47:08Z 882.63 2016-05-07T08:47:09Z 882.63 2016-05-07T08:47:10Z 882.14999999999998 2016-05-07T08:47:11Z 882.14999999999998 2016-05-07T08:47:12Z 881.66999999999996 2016-05-07T08:47:13Z 881.66999999999996 2016-05-07T08:47:14Z 879.25999999999999 2016-05-07T08:47:21Z 879.25999999999999 2016-05-07T08:47:22Z 878.77999999999997 2016-05-07T08:47:23Z 878.77999999999997 2016-05-07T08:47:24Z 878.77999999999997 2016-05-07T08:47:25Z 878.29999999999995 2016-05-07T08:47:26Z 878.29999999999995 2016-05-07T08:47:27Z 877.82000000000005 2016-05-07T08:47:28Z 877.82000000000005 2016-05-07T08:47:29Z 877.34000000000003 2016-05-07T08:47:30Z 876.86000000000001 2016-05-07T08:47:35Z 876.86000000000001 2016-05-07T08:47:36Z 876.38 2016-05-07T08:47:37Z 875.89999999999998 2016-05-07T08:47:38Z 875.89999999999998 2016-05-07T08:47:39Z 875.89999999999998 2016-05-07T08:47:40Z 875.41999999999996 2016-05-07T08:47:42Z 874.94000000000005 2016-05-07T08:47:43Z 874.94000000000005 2016-05-07T08:47:44Z 874.94000000000005 2016-05-07T08:47:45Z 875.41999999999996 2016-05-07T08:47:46Z 874.94000000000005 2016-05-07T08:47:47Z 875.41999999999996 2016-05-07T08:47:54Z 875.89999999999998 2016-05-07T08:47:55Z 876.38 2016-05-07T08:48:01Z 876.38 2016-05-07T08:48:02Z 875.89999999999998 2016-05-07T08:48:03Z 875.89999999999998 2016-05-07T08:48:04Z 876.38 2016-05-07T08:48:05Z 876.38 2016-05-07T08:48:06Z 876.38 2016-05-07T08:48:07Z 876.38 2016-05-07T08:48:08Z 876.38 2016-05-07T08:48:09Z 876.38 2016-05-07T08:48:10Z 875.89999999999998 2016-05-07T08:48:12Z 875.89999999999998 2016-05-07T08:48:14Z 875.89999999999998 2016-05-07T08:48:15Z 875.41999999999996 2016-05-07T08:48:16Z 875.41999999999996 2016-05-07T08:48:17Z 875.41999999999996 2016-05-07T08:48:18Z 875.41999999999996 2016-05-07T08:48:20Z 874.94000000000005 2016-05-07T08:48:21Z 874.94000000000005 2016-05-07T08:48:22Z 874.46000000000004 2016-05-07T08:48:23Z 874.46000000000004 2016-05-07T08:48:24Z 874.46000000000004 2016-05-07T08:48:25Z 874.46000000000004 2016-05-07T08:48:26Z 873.98000000000002 2016-05-07T08:48:27Z 873.98000000000002 2016-05-07T08:48:28Z 873.98000000000002 2016-05-07T08:48:29Z 873.98000000000002 2016-05-07T08:48:30Z 873.98000000000002 2016-05-07T08:48:31Z 873.5 2016-05-07T08:48:32Z 873.5 2016-05-07T08:48:33Z 873.5 2016-05-07T08:48:34Z 873.5 2016-05-07T08:48:35Z 873.00999999999999 2016-05-07T08:48:36Z 872.04999999999995 2016-05-07T08:48:44Z 872.04999999999995 2016-05-07T08:48:45Z 871.57000000000005 2016-05-07T08:48:46Z 871.09000000000003 2016-05-07T08:48:50Z 870.61000000000001 2016-05-07T08:48:51Z 870.61000000000001 2016-05-07T08:48:52Z 870.61000000000001 2016-05-07T08:48:53Z 870.61000000000001 2016-05-07T08:48:54Z 870.61000000000001 2016-05-07T08:48:55Z 871.09000000000003 2016-05-07T08:48:56Z 871.09000000000003 2016-05-07T08:48:57Z 870.61000000000001 2016-05-07T08:48:58Z 870.61000000000001 2016-05-07T08:48:59Z 870.61000000000001 2016-05-07T08:49:00Z 870.61000000000001 2016-05-07T08:49:01Z 870.61000000000001 2016-05-07T08:49:02Z 870.61000000000001 2016-05-07T08:49:03Z 871.09000000000003 2016-05-07T08:49:05Z 871.09000000000003 2016-05-07T08:49:06Z 873.5 2016-05-07T08:49:14Z 873.98000000000002 2016-05-07T08:49:15Z 874.46000000000004 2016-05-07T08:49:16Z 874.94000000000005 2016-05-07T08:49:18Z 874.94000000000005 2016-05-07T08:49:19Z 875.41999999999996 2016-05-07T08:49:20Z 875.41999999999996 2016-05-07T08:49:21Z 875.89999999999998 2016-05-07T08:49:22Z 876.86000000000001 2016-05-07T08:49:25Z 876.86000000000001 2016-05-07T08:49:26Z 877.34000000000003 2016-05-07T08:49:27Z 877.34000000000003 2016-05-07T08:49:28Z 877.82000000000005 2016-05-07T08:49:29Z 877.82000000000005 2016-05-07T08:49:31Z 877.82000000000005 2016-05-07T08:49:32Z 877.82000000000005 2016-05-07T08:49:33Z 877.82000000000005 2016-05-07T08:49:34Z 877.34000000000003 2016-05-07T08:49:35Z 877.34000000000003 2016-05-07T08:49:41Z 876.86000000000001 2016-05-07T08:49:43Z 876.86000000000001 2016-05-07T08:49:44Z 876.86000000000001 2016-05-07T08:49:45Z 876.86000000000001 2016-05-07T08:49:46Z 876.38 2016-05-07T08:49:47Z 876.38 2016-05-07T08:49:48Z 876.38 2016-05-07T08:49:49Z 876.38 2016-05-07T08:49:50Z 875.89999999999998 2016-05-07T08:49:51Z 875.89999999999998 2016-05-07T08:49:52Z 875.41999999999996 2016-05-07T08:49:53Z 875.41999999999996 2016-05-07T08:49:54Z 875.41999999999996 2016-05-07T08:49:55Z 875.41999999999996 2016-05-07T08:49:56Z 875.41999999999996 2016-05-07T08:49:57Z 874.94000000000005 2016-05-07T08:49:58Z 874.46000000000004 2016-05-07T08:50:02Z 874.46000000000004 2016-05-07T08:50:03Z 873.98000000000002 2016-05-07T08:50:05Z 873.5 2016-05-07T08:50:06Z 873.00999999999999 2016-05-07T08:50:07Z 870.61000000000001 2016-05-07T08:50:13Z 870.13 2016-05-07T08:50:14Z 869.64999999999998 2016-05-07T08:50:15Z 869.16999999999996 2016-05-07T08:50:16Z 868.69000000000005 2016-05-07T08:50:17Z 868.21000000000004 2016-05-07T08:50:18Z 867.73000000000002 2016-05-07T08:50:19Z 865.79999999999995 2016-05-07T08:50:22Z 864.84000000000003 2016-05-07T08:50:23Z 863.88 2016-05-07T08:50:24Z 861.96000000000004 2016-05-07T08:50:26Z 861.48000000000002 2016-05-07T08:50:27Z 860.51999999999998 2016-05-07T08:50:29Z 860.51999999999998 2016-05-07T08:50:30Z 860.03999999999996 2016-05-07T08:50:34Z 860.03999999999996 2016-05-07T08:50:35Z 859.55999999999995 2016-05-07T08:50:37Z 858.59000000000003 2016-05-07T08:50:43Z 858.59000000000003 2016-05-07T08:50:44Z 858.11000000000001 2016-05-07T08:50:45Z 858.11000000000001 2016-05-07T08:50:46Z 858.11000000000001 2016-05-07T08:50:47Z 857.63 2016-05-07T08:50:49Z 857.14999999999998 2016-05-07T08:50:50Z 857.14999999999998 2016-05-07T08:50:51Z 856.66999999999996 2016-05-07T08:50:52Z 856.19000000000005 2016-05-07T08:50:53Z 855.71000000000004 2016-05-07T08:50:54Z 855.23000000000002 2016-05-07T08:50:55Z 854.75 2016-05-07T08:50:56Z 854.26999999999998 2016-05-07T08:50:57Z 853.78999999999996 2016-05-07T08:50:58Z 853.30999999999995 2016-05-07T08:50:59Z 852.35000000000002 2016-05-07T08:51:01Z 851.87 2016-05-07T08:51:02Z 851.87 2016-05-07T08:51:03Z 851.38 2016-05-07T08:51:06Z 850.89999999999998 2016-05-07T08:51:07Z 850.89999999999998 2016-05-07T08:51:08Z 850.89999999999998 2016-05-07T08:51:09Z 850.41999999999996 2016-05-07T08:51:10Z 850.41999999999996 2016-05-07T08:51:11Z 850.41999999999996 2016-05-07T08:51:12Z 849.94000000000005 2016-05-07T08:51:13Z 849.94000000000005 2016-05-07T08:51:14Z 849.46000000000004 2016-05-07T08:51:15Z 848.98000000000002 2016-05-07T08:51:16Z 848.98000000000002 2016-05-07T08:51:17Z 848.5 2016-05-07T08:51:18Z 848.01999999999998 2016-05-07T08:51:19Z 847.53999999999996 2016-05-07T08:51:20Z 847.05999999999995 2016-05-07T08:51:21Z 847.05999999999995 2016-05-07T08:51:22Z 846.58000000000004 2016-05-07T08:51:23Z 846.58000000000004 2016-05-07T08:51:24Z 846.58000000000004 2016-05-07T08:51:25Z 846.58000000000004 2016-05-07T08:51:26Z 846.58000000000004 2016-05-07T08:51:27Z 847.05999999999995 2016-05-07T08:51:33Z 847.05999999999995 2016-05-07T08:51:34Z 847.53999999999996 2016-05-07T08:51:35Z 847.53999999999996 2016-05-07T08:51:36Z 847.53999999999996 2016-05-07T08:51:37Z 847.53999999999996 2016-05-07T08:51:38Z 847.53999999999996 2016-05-07T08:51:39Z 848.01999999999998 2016-05-07T08:51:40Z 848.5 2016-05-07T08:51:43Z 848.5 2016-05-07T08:51:44Z 848.98000000000002 2016-05-07T08:51:45Z 849.46000000000004 2016-05-07T08:51:47Z 849.46000000000004 2016-05-07T08:51:48Z 849.46000000000004 2016-05-07T08:51:49Z 849.94000000000005 2016-05-07T08:51:51Z 850.41999999999996 2016-05-07T08:51:52Z 850.89999999999998 2016-05-07T08:51:53Z 852.35000000000002 2016-05-07T08:51:56Z 852.83000000000004 2016-05-07T08:51:57Z 853.30999999999995 2016-05-07T08:51:58Z 853.78999999999996 2016-05-07T08:51:59Z 854.75 2016-05-07T08:52:00Z 855.23000000000002 2016-05-07T08:52:01Z 855.23000000000002 2016-05-07T08:52:02Z 855.71000000000004 2016-05-07T08:52:03Z 856.19000000000005 2016-05-07T08:52:04Z 856.66999999999996 2016-05-07T08:52:05Z 857.14999999999998 2016-05-07T08:52:06Z 857.63 2016-05-07T08:52:07Z 859.08000000000004 2016-05-07T08:52:08Z 860.03999999999996 2016-05-07T08:52:09Z 861 2016-05-07T08:52:10Z 865.32000000000005 2016-05-07T08:52:14Z 866.28999999999996 2016-05-07T08:52:15Z 867.25 2016-05-07T08:52:16Z 868.21000000000004 2016-05-07T08:52:17Z 868.69000000000005 2016-05-07T08:52:18Z 869.64999999999998 2016-05-07T08:52:19Z 873.00999999999999 2016-05-07T08:52:23Z 873.5 2016-05-07T08:52:24Z 874.94000000000005 2016-05-07T08:52:26Z 875.89999999999998 2016-05-07T08:52:27Z 876.38 2016-05-07T08:52:28Z 876.86000000000001 2016-05-07T08:52:29Z 876.86000000000001 2016-05-07T08:52:30Z 877.34000000000003 2016-05-07T08:52:31Z 877.34000000000003 2016-05-07T08:52:32Z 876.86000000000001 2016-05-07T08:52:33Z 875.41999999999996 2016-05-07T08:52:38Z 874.94000000000005 2016-05-07T08:52:39Z 874.46000000000004 2016-05-07T08:52:40Z 873.00999999999999 2016-05-07T08:52:42Z 872.04999999999995 2016-05-07T08:52:43Z 871.09000000000003 2016-05-07T08:52:44Z 867.73000000000002 2016-05-07T08:52:48Z 866.76999999999998 2016-05-07T08:52:49Z 866.28999999999996 2016-05-07T08:52:50Z 864.84000000000003 2016-05-07T08:52:51Z 863.88 2016-05-07T08:52:52Z 862.44000000000005 2016-05-07T08:52:53Z 861 2016-05-07T08:52:54Z 859.55999999999995 2016-05-07T08:52:55Z 858.11000000000001 2016-05-07T08:52:56Z 857.14999999999998 2016-05-07T08:52:57Z 856.19000000000005 2016-05-07T08:52:58Z 855.23000000000002 2016-05-07T08:52:59Z 854.26999999999998 2016-05-07T08:53:00Z 853.30999999999995 2016-05-07T08:53:01Z 852.83000000000004 2016-05-07T08:53:02Z 852.83000000000004 2016-05-07T08:53:03Z 852.83000000000004 2016-05-07T08:53:04Z 852.83000000000004 2016-05-07T08:53:05Z 852.83000000000004 2016-05-07T08:53:06Z 852.83000000000004 2016-05-07T08:53:07Z 852.83000000000004 2016-05-07T08:53:08Z 852.83000000000004 2016-05-07T08:53:09Z 852.83000000000004 2016-05-07T08:53:10Z 852.35000000000002 2016-05-07T08:53:11Z 852.35000000000002 2016-05-07T08:53:12Z 852.35000000000002 2016-05-07T08:53:15Z 851.87 2016-05-07T08:53:16Z 851.87 2016-05-07T08:53:17Z 851.87 2016-05-07T08:53:18Z 851.38 2016-05-07T08:53:19Z 851.38 2016-05-07T08:53:20Z 851.38 2016-05-07T08:53:21Z 851.87 2016-05-07T08:53:22Z 851.87 2016-05-07T08:53:23Z 851.87 2016-05-07T08:53:24Z 851.87 2016-05-07T08:53:25Z 851.87 2016-05-07T08:53:26Z 857.63 2016-05-07T08:53:34Z 863.39999999999998 2016-05-07T08:53:38Z 865.32000000000005 2016-05-07T08:53:39Z 866.28999999999996 2016-05-07T08:53:40Z 870.61000000000001 2016-05-07T08:53:43Z 871.57000000000005 2016-05-07T08:53:44Z 873.00999999999999 2016-05-07T08:53:45Z 875.89999999999998 2016-05-07T08:53:55Z 873.00999999999999 2016-05-07T08:54:03Z 867.25 2016-05-07T08:54:11Z 850.89999999999998 2016-05-07T08:54:24Z 848.5 2016-05-07T08:54:26Z 847.53999999999996 2016-05-07T08:54:27Z 846.58000000000004 2016-05-07T08:54:28Z 845.62 2016-05-07T08:54:29Z 845.13999999999999 2016-05-07T08:54:30Z 844.17999999999995 2016-05-07T08:54:32Z 843.69000000000005 2016-05-07T08:54:33Z 843.69000000000005 2016-05-07T08:54:34Z 843.21000000000004 2016-05-07T08:54:35Z 843.21000000000004 2016-05-07T08:54:36Z 842.73000000000002 2016-05-07T08:54:37Z 841.28999999999996 2016-05-07T08:54:44Z 840.80999999999995 2016-05-07T08:54:45Z 840.80999999999995 2016-05-07T08:54:46Z 839.85000000000002 2016-05-07T08:54:49Z 839.85000000000002 2016-05-07T08:54:50Z 839.85000000000002 2016-05-07T08:54:51Z 839.37 2016-05-07T08:54:52Z 839.37 2016-05-07T08:54:53Z 837.92999999999995 2016-05-07T08:55:02Z 837.45000000000005 2016-05-07T08:55:03Z 837.45000000000005 2016-05-07T08:55:04Z 837.45000000000005 2016-05-07T08:55:05Z 836.96000000000004 2016-05-07T08:55:06Z 836.96000000000004 2016-05-07T08:55:07Z 836.48000000000002 2016-05-07T08:55:08Z 836 2016-05-07T08:55:11Z 836 2016-05-07T08:55:12Z 835.03999999999996 2016-05-07T08:55:17Z 835.03999999999996 2016-05-07T08:55:18Z 834.55999999999995 2016-05-07T08:55:19Z 834.55999999999995 2016-05-07T08:55:20Z 834.08000000000004 2016-05-07T08:55:21Z 833.60000000000002 2016-05-07T08:55:24Z 833.12 2016-05-07T08:55:25Z 833.12 2016-05-07T08:55:26Z 833.12 2016-05-07T08:55:27Z 832.63999999999999 2016-05-07T08:55:28Z 831.67999999999995 2016-05-07T08:55:30Z 830.72000000000003 2016-05-07T08:55:33Z 830.24000000000001 2016-05-07T08:55:34Z 829.75999999999999 2016-05-07T08:55:35Z 829.26999999999998 2016-05-07T08:55:36Z 828.78999999999996 2016-05-07T08:55:37Z 827.83000000000004 2016-05-07T08:55:38Z 826.87 2016-05-07T08:55:39Z 826.38999999999999 2016-05-07T08:55:40Z 825.42999999999995 2016-05-07T08:55:41Z 824.47000000000003 2016-05-07T08:55:42Z 819.17999999999995 2016-05-07T08:55:48Z 818.70000000000005 2016-05-07T08:55:49Z 818.22000000000003 2016-05-07T08:55:50Z 817.74000000000001 2016-05-07T08:55:54Z 817.25999999999999 2016-05-07T08:55:55Z 817.25999999999999 2016-05-07T08:55:56Z 817.25999999999999 2016-05-07T08:55:57Z 817.25999999999999 2016-05-07T08:55:58Z 817.25999999999999 2016-05-07T08:55:59Z 817.25999999999999 2016-05-07T08:56:00Z 816.77999999999997 2016-05-07T08:56:01Z 816.77999999999997 2016-05-07T08:56:02Z 815.82000000000005 2016-05-07T08:56:05Z 815.82000000000005 2016-05-07T08:56:06Z 815.34000000000003 2016-05-07T08:56:07Z 815.34000000000003 2016-05-07T08:56:08Z 814.85000000000002 2016-05-07T08:56:09Z 814.37 2016-05-07T08:56:10Z 813.88999999999999 2016-05-07T08:56:11Z 813.40999999999997 2016-05-07T08:56:12Z 812.92999999999995 2016-05-07T08:56:13Z 811.97000000000003 2016-05-07T08:56:14Z 810.52999999999997 2016-05-07T08:56:15Z 809.57000000000005 2016-05-07T08:56:16Z 808.13 2016-05-07T08:56:17Z 806.67999999999995 2016-05-07T08:56:18Z 805.72000000000003 2016-05-07T08:56:19Z 804.27999999999997 2016-05-07T08:56:20Z 801.88 2016-05-07T08:56:23Z 800.91999999999996 2016-05-07T08:56:24Z 800.44000000000005 2016-05-07T08:56:25Z 799.47000000000003 2016-05-07T08:56:26Z 798.02999999999997 2016-05-07T08:56:27Z 796.11000000000001 2016-05-07T08:56:29Z 795.14999999999998 2016-05-07T08:56:30Z 794.19000000000005 2016-05-07T08:56:31Z 793.22000000000003 2016-05-07T08:56:32Z 792.74000000000001 2016-05-07T08:56:33Z 791.77999999999997 2016-05-07T08:56:34Z 789.38 2016-05-07T08:56:37Z 788.89999999999998 2016-05-07T08:56:38Z 788.41999999999996 2016-05-07T08:56:39Z 787.94000000000005 2016-05-07T08:56:40Z 787.46000000000004 2016-05-07T08:56:41Z 786.98000000000002 2016-05-07T08:56:42Z 786.5 2016-05-07T08:56:43Z 785.52999999999997 2016-05-07T08:56:44Z 784.57000000000005 2016-05-07T08:56:47Z 783.61000000000001 2016-05-07T08:56:48Z 783.13 2016-05-07T08:56:49Z 782.16999999999996 2016-05-07T08:56:50Z 781.69000000000005 2016-05-07T08:56:51Z 779.76999999999998 2016-05-07T08:56:55Z 779.28999999999996 2016-05-07T08:56:56Z 778.32000000000005 2016-05-07T08:56:58Z 777.84000000000003 2016-05-07T08:56:59Z 776.88 2016-05-07T08:57:00Z 774 2016-05-07T08:57:06Z 773.03999999999996 2016-05-07T08:57:07Z 769.66999999999996 2016-05-07T08:57:13Z 769.19000000000005 2016-05-07T08:57:14Z 767.75 2016-05-07T08:57:16Z 767.75 2016-05-07T08:57:17Z 767.26999999999998 2016-05-07T08:57:18Z 766.78999999999996 2016-05-07T08:57:19Z 766.78999999999996 2016-05-07T08:57:20Z 767.26999999999998 2016-05-07T08:57:21Z 767.26999999999998 2016-05-07T08:57:22Z 766.78999999999996 2016-05-07T08:57:26Z 766.78999999999996 2016-05-07T08:57:27Z 769.19000000000005 2016-05-07T08:57:37Z 772.55999999999995 2016-05-07T08:57:47Z 774 2016-05-07T08:57:55Z 774 2016-05-07T08:57:58Z 774.48000000000002 2016-05-07T08:58:07Z 774 2016-05-07T08:58:12Z 774 2016-05-07T08:58:13Z 774 2016-05-07T08:58:14Z 774 2016-05-07T08:58:15Z 774 2016-05-07T08:58:16Z 774 2016-05-07T08:58:17Z 774 2016-05-07T08:58:18Z 773.51999999999998 2016-05-07T08:58:21Z 773.51999999999998 2016-05-07T08:58:22Z 773.03999999999996 2016-05-07T08:58:23Z 772.55999999999995 2016-05-07T08:58:24Z 772.55999999999995 2016-05-07T08:58:25Z 772.08000000000004 2016-05-07T08:58:26Z 772.08000000000004 2016-05-07T08:58:27Z 772.08000000000004 2016-05-07T08:58:28Z 769.66999999999996 2016-05-07T08:58:37Z 769.66999999999996 2016-05-07T08:58:38Z 770.14999999999998 2016-05-07T08:58:39Z 769.66999999999996 2016-05-07T08:58:40Z 769.66999999999996 2016-05-07T08:58:41Z 769.19000000000005 2016-05-07T08:58:42Z 769.19000000000005 2016-05-07T08:58:43Z 768.71000000000004 2016-05-07T08:58:44Z 768.71000000000004 2016-05-07T08:58:45Z 768.71000000000004 2016-05-07T08:58:46Z 768.23000000000002 2016-05-07T08:58:48Z 767.75 2016-05-07T08:58:49Z 767.75 2016-05-07T08:58:50Z 767.75 2016-05-07T08:58:51Z 767.26999999999998 2016-05-07T08:58:52Z 766.78999999999996 2016-05-07T08:58:56Z 766.30999999999995 2016-05-07T08:58:57Z 766.30999999999995 2016-05-07T08:58:58Z 763.41999999999996 2016-05-07T08:59:06Z 760.05999999999995 2016-05-07T08:59:13Z 759.10000000000002 2016-05-07T08:59:14Z 758.13999999999999 2016-05-07T08:59:15Z 757.65999999999997 2016-05-07T08:59:16Z 757.17999999999995 2016-05-07T08:59:17Z 756.21000000000004 2016-05-07T08:59:18Z 755.73000000000002 2016-05-07T08:59:19Z 753.33000000000004 2016-05-07T08:59:25Z 752.37 2016-05-07T08:59:26Z 751.88999999999999 2016-05-07T08:59:27Z 750.92999999999995 2016-05-07T08:59:28Z 750.45000000000005 2016-05-07T08:59:29Z 749.97000000000003 2016-05-07T08:59:30Z 749.49000000000001 2016-05-07T08:59:31Z 748.51999999999998 2016-05-07T08:59:32Z 748.03999999999996 2016-05-07T08:59:33Z 747.55999999999995 2016-05-07T08:59:34Z 747.55999999999995 2016-05-07T08:59:35Z 747.08000000000004 2016-05-07T08:59:39Z 747.08000000000004 2016-05-07T08:59:40Z 747.08000000000004 2016-05-07T08:59:41Z 746.12 2016-05-07T08:59:46Z 742.27999999999997 2016-05-07T08:59:54Z 737.95000000000005 2016-05-07T09:00:03Z 735.07000000000005 2016-05-07T09:00:12Z 734.58000000000004 2016-05-07T09:00:13Z 734.10000000000002 2016-05-07T09:00:14Z 733.62 2016-05-07T09:00:15Z 733.62 2016-05-07T09:00:16Z 733.13999999999999 2016-05-07T09:00:17Z 732.65999999999997 2016-05-07T09:00:18Z 732.17999999999995 2016-05-07T09:00:19Z 731.70000000000005 2016-05-07T09:00:21Z 731.22000000000003 2016-05-07T09:00:22Z 730.74000000000001 2016-05-07T09:00:23Z 730.25999999999999 2016-05-07T09:00:24Z 729.29999999999995 2016-05-07T09:00:25Z 728.82000000000005 2016-05-07T09:00:26Z 728.34000000000003 2016-05-07T09:00:27Z 724.00999999999999 2016-05-07T09:00:37Z 723.52999999999997 2016-05-07T09:00:38Z 723.04999999999995 2016-05-07T09:00:39Z 722.09000000000003 2016-05-07T09:00:40Z 721.61000000000001 2016-05-07T09:00:41Z 711.99000000000001 2016-05-07T09:00:53Z 711.02999999999997 2016-05-07T09:00:54Z 710.54999999999995 2016-05-07T09:00:55Z 710.07000000000005 2016-05-07T09:00:56Z 704.29999999999995 2016-05-07T09:01:06Z 699.5 2016-05-07T09:01:14Z 687.48000000000002 2016-05-07T09:02:21Z 686.51999999999998 2016-05-07T09:02:23Z 685.55999999999995 2016-05-07T09:02:24Z 684.60000000000002 2016-05-07T09:02:25Z 683.63 2016-05-07T09:02:26Z 683.14999999999998 2016-05-07T09:02:27Z 682.66999999999996 2016-05-07T09:02:28Z 682.19000000000005 2016-05-07T09:02:29Z 681.71000000000004 2016-05-07T09:02:30Z 681.23000000000002 2016-05-07T09:02:31Z 680.75 2016-05-07T09:02:32Z 680.75 2016-05-07T09:02:33Z 680.75 2016-05-07T09:02:34Z 680.75 2016-05-07T09:02:35Z 680.75 2016-05-07T09:02:36Z 680.75 2016-05-07T09:02:37Z 679.30999999999995 2016-05-07T09:02:44Z 679.30999999999995 2016-05-07T09:02:45Z 679.30999999999995 2016-05-07T09:02:46Z 679.30999999999995 2016-05-07T09:02:47Z 678.83000000000004 2016-05-07T09:02:48Z 678.35000000000002 2016-05-07T09:02:49Z 677.87 2016-05-07T09:02:50Z 675.94000000000005 2016-05-07T09:03:00Z 672.10000000000002 2016-05-07T09:03:15Z 669.22000000000003 2016-05-07T09:03:24Z 667.28999999999996 2016-05-07T09:03:31Z 666.33000000000004 2016-05-07T09:03:49Z 665.37 2016-05-07T09:04:02Z 665.37 2016-05-07T09:04:07Z 665.37 2016-05-07T09:04:08Z 665.37 2016-05-07T09:04:09Z 665.37 2016-05-07T09:04:10Z 665.37 2016-05-07T09:04:11Z 665.85000000000002 2016-05-07T09:04:12Z 666.33000000000004 2016-05-07T09:04:13Z 666.33000000000004 2016-05-07T09:04:14Z 666.80999999999995 2016-05-07T09:04:27Z 666.80999999999995 2016-05-07T09:04:33Z 667.28999999999996 2016-05-07T09:04:42Z 667.28999999999996 2016-05-07T09:04:47Z 667.76999999999998 2016-05-07T09:04:48Z 667.76999999999998 2016-05-07T09:04:49Z 668.25 2016-05-07T09:04:50Z 668.73000000000002 2016-05-07T09:04:59Z 668.73000000000002 2016-05-07T09:05:37Z 668.73000000000002 2016-05-07T09:06:10Z 668.73000000000002 2016-05-07T09:06:37Z 669.22000000000003 2016-05-07T09:06:56Z 669.22000000000003 2016-05-07T09:07:27Z 669.22000000000003 2016-05-07T09:08:05Z 669.22000000000003 2016-05-07T09:08:12Z 669.22000000000003 2016-05-07T09:08:25Z 669.70000000000005 2016-05-07T09:09:01Z 668.73000000000002 2016-05-07T09:09:43Z 669.22000000000003 2016-05-07T09:10:17Z 669.22000000000003 2016-05-07T09:10:46Z 669.22000000000003 2016-05-07T09:11:18Z 668.25 2016-05-07T09:11:54Z 668.73000000000002 2016-05-07T09:12:28Z 668.25 2016-05-07T09:12:56Z 668.25 2016-05-07T09:13:28Z 668.73000000000002 2016-05-07T09:13:57Z 668.73000000000002 2016-05-07T09:14:31Z 668.73000000000002 2016-05-07T09:15:05Z 668.73000000000002 2016-05-07T09:15:35Z 668.73000000000002 2016-05-07T09:15:59Z 668.25 2016-05-07T09:16:29Z 667.76999999999998 2016-05-07T09:17:01Z 667.76999999999998 2016-05-07T09:17:32Z 668.25 2016-05-07T09:18:00Z 668.25 2016-05-07T09:18:39Z 668.73000000000002 2016-05-07T09:19:15Z 668.73000000000002 2016-05-07T09:19:18Z 668.73000000000002 2016-05-07T09:19:19Z 670.17999999999995 2016-05-07T09:19:30Z 669.22000000000003 2016-05-07T09:19:47Z 668.73000000000002 2016-05-07T09:19:48Z 668.73000000000002 2016-05-07T09:19:49Z 666.33000000000004 2016-05-07T09:20:00Z 665.85000000000002 2016-05-07T09:20:03Z 665.85000000000002 2016-05-07T09:20:04Z 665.37 2016-05-07T09:20:05Z 664.88999999999999 2016-05-07T09:20:07Z 664.40999999999997 2016-05-07T09:20:08Z 664.40999999999997 2016-05-07T09:20:09Z 665.37 2016-05-07T09:20:20Z 665.85000000000002 2016-05-07T09:20:24Z 665.85000000000002 2016-05-07T09:20:25Z 666.33000000000004 2016-05-07T09:20:33Z 667.76999999999998 2016-05-07T09:20:42Z 667.76999999999998 2016-05-07T09:20:43Z 668.25 2016-05-07T09:20:44Z 668.25 2016-05-07T09:20:45Z 668.73000000000002 2016-05-07T09:20:46Z 668.73000000000002 2016-05-07T09:20:47Z 669.22000000000003 2016-05-07T09:20:51Z 669.70000000000005 2016-05-07T09:20:59Z 669.70000000000005 2016-05-07T09:21:02Z 669.70000000000005 2016-05-07T09:21:03Z 669.70000000000005 2016-05-07T09:21:04Z 669.70000000000005 2016-05-07T09:21:05Z 669.70000000000005 2016-05-07T09:21:06Z 669.70000000000005 2016-05-07T09:21:07Z 669.70000000000005 2016-05-07T09:21:08Z 669.70000000000005 2016-05-07T09:21:09Z 669.22000000000003 2016-05-07T09:21:10Z 668.73000000000002 2016-05-07T09:21:11Z 666.80999999999995 2016-05-07T09:21:17Z 666.33000000000004 2016-05-07T09:21:18Z 666.33000000000004 2016-05-07T09:21:19Z 666.33000000000004 2016-05-07T09:21:20Z 666.33000000000004 2016-05-07T09:21:21Z 665.37 2016-05-07T09:21:24Z 665.37 2016-05-07T09:21:25Z 665.37 2016-05-07T09:21:26Z 664.88999999999999 2016-05-07T09:21:27Z 664.40999999999997 2016-05-07T09:21:28Z 664.40999999999997 2016-05-07T09:21:29Z 663.92999999999995 2016-05-07T09:21:30Z 663.45000000000005 2016-05-07T09:21:31Z 662.97000000000003 2016-05-07T09:21:32Z 662.49000000000001 2016-05-07T09:21:33Z 661.51999999999998 2016-05-07T09:21:35Z 660.55999999999995 2016-05-07T09:21:37Z 660.55999999999995 2016-05-07T09:21:38Z 660.08000000000004 2016-05-07T09:21:41Z 660.08000000000004 2016-05-07T09:21:42Z 660.08000000000004 2016-05-07T09:21:43Z 658.63999999999999 2016-05-07T09:21:57Z 658.15999999999997 2016-05-07T09:21:58Z 652.87 2016-05-07T09:22:10Z 647.10000000000002 2016-05-07T09:22:19Z 646.62 2016-05-07T09:22:20Z 646.13999999999999 2016-05-07T09:22:21Z 642.77999999999997 2016-05-07T09:22:33Z 642.77999999999997 2016-05-07T09:22:34Z 642.77999999999997 2016-05-07T09:22:35Z 643.74000000000001 2016-05-07T09:22:48Z 643.74000000000001 2016-05-07T09:22:52Z 643.74000000000001 2016-05-07T09:22:53Z 643.74000000000001 2016-05-07T09:22:54Z 643.25999999999999 2016-05-07T09:22:59Z 643.74000000000001 2016-05-07T09:23:00Z 641.34000000000003 2016-05-07T09:23:13Z 639.40999999999997 2016-05-07T09:23:18Z 638.92999999999995 2016-05-07T09:23:19Z 637.97000000000003 2016-05-07T09:23:20Z 635.09000000000003 2016-05-07T09:23:24Z 633.64999999999998 2016-05-07T09:23:25Z 632.67999999999995 2016-05-07T09:23:26Z 629.32000000000005 2016-05-07T09:23:29Z 628.36000000000001 2016-05-07T09:23:30Z 626.91999999999996 2016-05-07T09:23:31Z 625.96000000000004 2016-05-07T09:23:32Z 624.99000000000001 2016-05-07T09:23:33Z 623.54999999999995 2016-05-07T09:23:34Z 618.25999999999999 2016-05-07T09:23:38Z 617.29999999999995 2016-05-07T09:23:39Z 616.34000000000003 2016-05-07T09:23:40Z 614.89999999999998 2016-05-07T09:23:41Z 613.94000000000005 2016-05-07T09:23:42Z 612.98000000000002 2016-05-07T09:23:43Z 612.01999999999998 2016-05-07T09:23:44Z 609.61000000000001 2016-05-07T09:23:46Z 608.64999999999998 2016-05-07T09:23:47Z 607.21000000000004 2016-05-07T09:23:48Z 606.25 2016-05-07T09:23:49Z 604.80999999999995 2016-05-07T09:23:50Z 603.85000000000002 2016-05-07T09:23:51Z 602.88 2016-05-07T09:23:52Z 599.03999999999996 2016-05-07T09:23:56Z 598.08000000000004 2016-05-07T09:23:57Z 596.63999999999999 2016-05-07T09:23:58Z 595.66999999999996 2016-05-07T09:23:59Z 594.71000000000004 2016-05-07T09:24:00Z 593.75 2016-05-07T09:24:01Z 592.30999999999995 2016-05-07T09:24:02Z 591.35000000000002 2016-05-07T09:24:03Z 590.38999999999999 2016-05-07T09:24:04Z 589.42999999999995 2016-05-07T09:24:05Z 588.46000000000004 2016-05-07T09:24:06Z 587.5 2016-05-07T09:24:07Z 585.58000000000004 2016-05-07T09:24:09Z 584.62 2016-05-07T09:24:10Z 583.65999999999997 2016-05-07T09:24:11Z 582.70000000000005 2016-05-07T09:24:12Z 582.70000000000005 2016-05-07T09:24:13Z 581.73000000000002 2016-05-07T09:24:16Z 581.25 2016-05-07T09:24:21Z 579.80999999999995 2016-05-07T09:24:25Z 579.80999999999995 2016-05-07T09:24:27Z 579.80999999999995 2016-05-07T09:24:30Z 579.80999999999995 2016-05-07T09:24:31Z 579.80999999999995 2016-05-07T09:24:32Z 578.85000000000002 2016-05-07T09:24:39Z 578.37 2016-05-07T09:24:40Z 577.88999999999999 2016-05-07T09:24:42Z 577.40999999999997 2016-05-07T09:24:43Z 576.92999999999995 2016-05-07T09:24:44Z 576.45000000000005 2016-05-07T09:24:45Z 576.45000000000005 2016-05-07T09:24:46Z 575.97000000000003 2016-05-07T09:24:47Z 575.49000000000001 2016-05-07T09:24:48Z 573.08000000000004 2016-05-07T09:24:54Z 572.60000000000002 2016-05-07T09:24:55Z 572.12 2016-05-07T09:24:56Z 570.20000000000005 2016-05-07T09:25:02Z 569.24000000000001 2016-05-07T09:25:05Z 569.24000000000001 2016-05-07T09:25:06Z 568.75999999999999 2016-05-07T09:25:07Z 566.83000000000004 2016-05-07T09:25:12Z 564.42999999999995 2016-05-07T09:25:18Z 563.47000000000003 2016-05-07T09:25:19Z 562.99000000000001 2016-05-07T09:25:20Z 560.11000000000001 2016-05-07T09:25:28Z 559.62 2016-05-07T09:25:29Z 559.13999999999999 2016-05-07T09:25:30Z 559.13999999999999 2016-05-07T09:25:31Z 559.13999999999999 2016-05-07T09:25:32Z 558.65999999999997 2016-05-07T09:25:33Z 558.65999999999997 2016-05-07T09:25:34Z 559.13999999999999 2016-05-07T09:25:35Z 559.13999999999999 2016-05-07T09:25:36Z 559.13999999999999 2016-05-07T09:25:37Z 559.13999999999999 2016-05-07T09:25:38Z 558.65999999999997 2016-05-07T09:25:39Z 558.65999999999997 2016-05-07T09:25:40Z 559.13999999999999 2016-05-07T09:25:44Z 560.11000000000001 2016-05-07T09:25:51Z 562.99000000000001 2016-05-07T09:25:59Z 565.38999999999999 2016-05-07T09:26:07Z 565.87 2016-05-07T09:26:08Z 565.87 2016-05-07T09:26:09Z 566.35000000000002 2016-05-07T09:26:10Z 566.35000000000002 2016-05-07T09:26:11Z 566.83000000000004 2016-05-07T09:26:12Z 567.32000000000005 2016-05-07T09:26:13Z 570.20000000000005 2016-05-07T09:26:22Z 570.20000000000005 2016-05-07T09:26:23Z 570.67999999999995 2016-05-07T09:26:24Z 570.67999999999995 2016-05-07T09:26:25Z 570.67999999999995 2016-05-07T09:26:26Z 571.15999999999997 2016-05-07T09:26:27Z 572.12 2016-05-07T09:26:33Z 572.12 2016-05-07T09:26:34Z 572.60000000000002 2016-05-07T09:26:35Z 572.60000000000002 2016-05-07T09:26:36Z 573.08000000000004 2016-05-07T09:26:37Z 573.08000000000004 2016-05-07T09:26:38Z 573.55999999999995 2016-05-07T09:26:39Z 574.03999999999996 2016-05-07T09:26:41Z 574.03999999999996 2016-05-07T09:26:42Z 574.03999999999996 2016-05-07T09:26:43Z 574.03999999999996 2016-05-07T09:26:44Z 574.52999999999997 2016-05-07T09:26:45Z 574.52999999999997 2016-05-07T09:26:46Z 574.03999999999996 2016-05-07T09:26:47Z 572.12 2016-05-07T09:26:57Z 569.24000000000001 2016-05-07T09:27:10Z 565.87 2016-05-07T09:27:19Z 556.25999999999999 2016-05-07T09:27:35Z 475.50999999999999 2016-05-07T09:28:29Z 475.02999999999997 2016-05-07T09:28:30Z 474.06999999999999 2016-05-07T09:28:31Z 468.30000000000001 2016-05-07T09:28:37Z 467.33999999999997 2016-05-07T09:28:38Z 465.42000000000002 2016-05-07T09:28:41Z 464.93000000000001 2016-05-07T09:28:42Z 463.97000000000003 2016-05-07T09:28:43Z 463.00999999999999 2016-05-07T09:28:45Z 462.05000000000001 2016-05-07T09:28:46Z 461.08999999999997 2016-05-07T09:28:47Z 460.61000000000001 2016-05-07T09:28:48Z 460.13 2016-05-07T09:28:49Z 454.83999999999997 2016-05-07T09:28:56Z 453.88 2016-05-07T09:28:57Z 444.75 2016-05-07T09:29:07Z 443.79000000000002 2016-05-07T09:29:08Z 442.81999999999999 2016-05-07T09:29:09Z 442.33999999999997 2016-05-07T09:29:10Z 437.06 2016-05-07T09:29:18Z 435.13 2016-05-07T09:29:21Z 434.64999999999998 2016-05-07T09:29:22Z 433.69 2016-05-07T09:29:23Z 433.20999999999998 2016-05-07T09:29:24Z 432.73000000000002 2016-05-07T09:29:25Z 431.76999999999998 2016-05-07T09:29:27Z 430.81 2016-05-07T09:29:28Z 430.32999999999998 2016-05-07T09:29:29Z 429.37 2016-05-07T09:29:30Z 428.88999999999999 2016-05-07T09:29:31Z 428.39999999999998 2016-05-07T09:29:32Z 427.44 2016-05-07T09:29:33Z 426.95999999999998 2016-05-07T09:29:34Z 426.95999999999998 2016-05-07T09:29:35Z 426.48000000000002 2016-05-07T09:29:36Z 426 2016-05-07T09:29:37Z 422.16000000000003 2016-05-07T09:29:45Z 422.16000000000003 2016-05-07T09:29:46Z 421.68000000000001 2016-05-07T09:29:47Z 421.19 2016-05-07T09:29:48Z 420.70999999999998 2016-05-07T09:29:49Z 420.23000000000002 2016-05-07T09:29:55Z 420.23000000000002 2016-05-07T09:29:56Z 420.23000000000002 2016-05-07T09:29:57Z 420.23000000000002 2016-05-07T09:29:58Z 420.70999999999998 2016-05-07T09:29:59Z 420.70999999999998 2016-05-07T09:30:00Z 422.16000000000003 2016-05-07T09:30:11Z 422.16000000000003 2016-05-07T09:30:16Z 422.63999999999999 2016-05-07T09:30:17Z 423.12 2016-05-07T09:30:22Z 423.12 2016-05-07T09:30:23Z 422.63999999999999 2016-05-07T09:30:27Z 422.63999999999999 2016-05-07T09:30:28Z 422.16000000000003 2016-05-07T09:30:35Z 422.63999999999999 2016-05-07T09:30:47Z 424.07999999999998 2016-05-07T09:30:55Z 424.07999999999998 2016-05-07T09:30:56Z 423.60000000000002 2016-05-07T09:30:57Z 421.68000000000001 2016-05-07T09:31:02Z 420.70999999999998 2016-05-07T09:31:03Z 412.06 2016-05-07T09:31:10Z 410.13999999999999 2016-05-07T09:31:11Z 408.69999999999999 2016-05-07T09:31:12Z 407.25999999999999 2016-05-07T09:31:13Z 405.32999999999998 2016-05-07T09:31:14Z 401.97000000000003 2016-05-07T09:31:16Z 391.38999999999999 2016-05-07T09:31:22Z 389.94999999999999 2016-05-07T09:31:23Z 378.42000000000002 2016-05-07T09:31:30Z 376.97000000000003 2016-05-07T09:31:31Z 375.52999999999997 2016-05-07T09:31:32Z 374.08999999999997 2016-05-07T09:31:33Z 372.64999999999998 2016-05-07T09:31:34Z 371.20999999999998 2016-05-07T09:31:35Z 369.75999999999999 2016-05-07T09:31:36Z 368.31999999999999 2016-05-07T09:31:37Z 367.36000000000001 2016-05-07T09:31:38Z 365.44 2016-05-07T09:31:39Z 364.48000000000002 2016-05-07T09:31:40Z 363.04000000000002 2016-05-07T09:31:41Z 361.58999999999997 2016-05-07T09:31:42Z 360.63 2016-05-07T09:31:43Z 359.19 2016-05-07T09:31:44Z 358.23000000000002 2016-05-07T09:31:45Z 357.75 2016-05-07T09:31:46Z 355.82999999999998 2016-05-07T09:31:48Z 354.86000000000001 2016-05-07T09:31:49Z 342.37 2016-05-07T09:31:59Z 337.07999999999998 2016-05-07T09:32:03Z 335.63999999999999 2016-05-07T09:32:04Z 329.87 2016-05-07T09:32:09Z 328.91000000000003 2016-05-07T09:32:10Z 328.43000000000001 2016-05-07T09:32:11Z 327.47000000000003 2016-05-07T09:32:12Z 326.5 2016-05-07T09:32:13Z 324.57999999999998 2016-05-07T09:32:15Z 322.66000000000003 2016-05-07T09:32:17Z 321.69999999999999 2016-05-07T09:32:18Z 320.74000000000001 2016-05-07T09:32:19Z 319.77999999999997 2016-05-07T09:32:20Z 319.30000000000001 2016-05-07T09:32:21Z 318.32999999999998 2016-05-07T09:32:22Z 317.85000000000002 2016-05-07T09:32:23Z 316.88999999999999 2016-05-07T09:32:24Z 314.49000000000001 2016-05-07T09:32:27Z 313.52999999999997 2016-05-07T09:32:28Z 310.63999999999999 2016-05-07T09:32:32Z 309.68000000000001 2016-05-07T09:32:33Z 308.24000000000001 2016-05-07T09:32:35Z 307.27999999999997 2016-05-07T09:32:36Z 306.31999999999999 2016-05-07T09:32:37Z 305.36000000000001 2016-05-07T09:32:38Z 304.88 2016-05-07T09:32:39Z 303.91000000000003 2016-05-07T09:32:40Z 302.94999999999999 2016-05-07T09:32:41Z 302.47000000000003 2016-05-07T09:32:42Z 301.99000000000001 2016-05-07T09:32:43Z 301.50999999999999 2016-05-07T09:32:44Z 300.55000000000001 2016-05-07T09:32:45Z 299.58999999999997 2016-05-07T09:32:46Z 299.11000000000001 2016-05-07T09:32:47Z 296.69999999999999 2016-05-07T09:32:49Z 295.25999999999999 2016-05-07T09:32:50Z 288.52999999999997 2016-05-07T09:32:56Z 280.36000000000001 2016-05-07T09:33:04Z 279.88 2016-05-07T09:33:05Z 278.92000000000002 2016-05-07T09:33:06Z 277.95999999999998 2016-05-07T09:33:07Z 277.48000000000002 2016-05-07T09:33:08Z 276.51999999999998 2016-05-07T09:33:09Z 275.06999999999999 2016-05-07T09:33:10Z 274.11000000000001 2016-05-07T09:33:11Z 273.63 2016-05-07T09:33:12Z 269.79000000000002 2016-05-07T09:33:17Z 268.35000000000002 2016-05-07T09:33:19Z 267.38 2016-05-07T09:33:20Z 266.89999999999998 2016-05-07T09:33:21Z 266.42000000000002 2016-05-07T09:33:22Z 265.45999999999998 2016-05-07T09:33:23Z 260.64999999999998 2016-05-07T09:33:33Z 260.17000000000002 2016-05-07T09:33:34Z 259.69 2016-05-07T09:33:35Z 259.20999999999998 2016-05-07T09:33:36Z 258.73000000000002 2016-05-07T09:33:37Z 258.73000000000002 2016-05-07T09:33:38Z 253.93000000000001 2016-05-07T09:33:47Z 252.96000000000001 2016-05-07T09:33:48Z 252.47999999999999 2016-05-07T09:33:49Z 252 2016-05-07T09:33:50Z 251.03999999999999 2016-05-07T09:33:51Z 250.08000000000001 2016-05-07T09:33:52Z 249.59999999999999 2016-05-07T09:33:53Z 245.27000000000001 2016-05-07T09:34:00Z 244.31 2016-05-07T09:34:01Z 243.34999999999999 2016-05-07T09:34:02Z 242.87 2016-05-07T09:34:03Z 241.91 2016-05-07T09:34:04Z 240.94999999999999 2016-05-07T09:34:05Z 240.47 2016-05-07T09:34:06Z 239.50999999999999 2016-05-07T09:34:07Z 230.37 2016-05-07T09:34:18Z 229.88999999999999 2016-05-07T09:34:19Z 229.41 2016-05-07T09:34:20Z 228.93000000000001 2016-05-07T09:34:21Z 228.44999999999999 2016-05-07T09:34:22Z 228.44999999999999 2016-05-07T09:34:23Z 227.97 2016-05-07T09:34:24Z 227.00999999999999 2016-05-07T09:34:25Z 224.61000000000001 2016-05-07T09:34:36Z 224.12 2016-05-07T09:34:39Z 224.12 2016-05-07T09:34:40Z 223.63999999999999 2016-05-07T09:34:41Z 223.63999999999999 2016-05-07T09:34:42Z 223.63999999999999 2016-05-07T09:34:43Z 223.16 2016-05-07T09:34:44Z 222.68000000000001 2016-05-07T09:34:51Z 223.63999999999999 2016-05-07T09:34:55Z 223.16 2016-05-07T09:34:58Z 223.63999999999999 2016-05-07T09:34:59Z 223.63999999999999 2016-05-07T09:35:00Z 223.63999999999999 2016-05-07T09:35:01Z 224.12 2016-05-07T09:35:02Z 224.12 2016-05-07T09:35:03Z 224.12 2016-05-07T09:35:04Z 224.12 2016-05-07T09:35:05Z 224.12 2016-05-07T09:35:06Z 224.61000000000001 2016-05-07T09:35:07Z 224.61000000000001 2016-05-07T09:35:08Z 224.61000000000001 2016-05-07T09:35:09Z 224.61000000000001 2016-05-07T09:35:10Z 224.61000000000001 2016-05-07T09:35:11Z 227.49000000000001 2016-05-07T09:35:22Z 229.88999999999999 2016-05-07T09:35:31Z 232.78 2016-05-07T09:35:40Z 233.74000000000001 2016-05-07T09:35:51Z 234.22 2016-05-07T09:36:02Z 238.06 2016-05-07T09:36:16Z 236.13999999999999 2016-05-07T09:36:29Z 231.81 2016-05-07T09:36:38Z 225.09 2016-05-07T09:36:56Z 221.24000000000001 2016-05-07T09:37:08Z 217.88 2016-05-07T09:37:24Z 213.06999999999999 2016-05-07T09:37:39Z 209.22 2016-05-07T09:37:54Z 207.78 2016-05-07T09:38:02Z 206.34 2016-05-07T09:38:13Z 205.86000000000001 2016-05-07T09:38:27Z 205.38 2016-05-07T09:38:33Z 204.90000000000001 2016-05-07T09:38:40Z 204.90000000000001 2016-05-07T09:38:41Z 205.38 2016-05-07T09:38:42Z 204.90000000000001 2016-05-07T09:38:44Z 204.41999999999999 2016-05-07T09:38:45Z 204.41999999999999 2016-05-07T09:38:46Z 204.41999999999999 2016-05-07T09:38:47Z 203.94 2016-05-07T09:38:48Z 203.46000000000001 2016-05-07T09:38:49Z 203.46000000000001 2016-05-07T09:38:50Z 203.46000000000001 2016-05-07T09:38:51Z 203.46000000000001 2016-05-07T09:38:52Z 203.46000000000001 2016-05-07T09:38:53Z 203.46000000000001 2016-05-07T09:38:54Z 203.46000000000001 2016-05-07T09:38:55Z 203.46000000000001 2016-05-07T09:38:56Z 202.00999999999999 2016-05-07T09:39:04Z 202.97999999999999 2016-05-07T09:39:19Z 203.94 2016-05-07T09:39:39Z 202.49000000000001 2016-05-07T09:39:50Z 200.09 2016-05-07T09:39:59Z 199.61000000000001 2016-05-07T09:40:02Z 199.13 2016-05-07T09:40:05Z 199.13 2016-05-07T09:40:11Z 199.13 2016-05-07T09:40:17Z 200.09 2016-05-07T09:40:24Z 199.13 2016-05-07T09:40:34Z 199.13 2016-05-07T09:40:47Z 198.16999999999999 2016-05-07T09:41:01Z 198.65000000000001 2016-05-07T09:41:08Z 198.65000000000001 2016-05-07T09:41:09Z 198.65000000000001 2016-05-07T09:41:10Z 198.65000000000001 2016-05-07T09:41:11Z 199.13 2016-05-07T09:41:12Z 199.13 2016-05-07T09:41:13Z 199.13 2016-05-07T09:41:14Z 199.61000000000001 2016-05-07T09:41:16Z 200.09 2016-05-07T09:41:17Z 200.56999999999999 2016-05-07T09:41:18Z 201.05000000000001 2016-05-07T09:41:19Z 201.53 2016-05-07T09:41:20Z 202.00999999999999 2016-05-07T09:41:21Z 202.97999999999999 2016-05-07T09:41:22Z 203.46000000000001 2016-05-07T09:41:23Z 204.41999999999999 2016-05-07T09:41:24Z 204.90000000000001 2016-05-07T09:41:25Z 204.90000000000001 2016-05-07T09:41:26Z 205.38 2016-05-07T09:41:27Z 205.86000000000001 2016-05-07T09:41:28Z 205.86000000000001 2016-05-07T09:41:35Z 204.41999999999999 2016-05-07T09:41:43Z 202.00999999999999 2016-05-07T09:41:54Z 202.00999999999999 2016-05-07T09:41:55Z 202.00999999999999 2016-05-07T09:41:56Z 202.00999999999999 2016-05-07T09:41:57Z 202.00999999999999 2016-05-07T09:41:58Z 202.00999999999999 2016-05-07T09:41:59Z 202.00999999999999 2016-05-07T09:42:00Z 201.53 2016-05-07T09:42:01Z 201.05000000000001 2016-05-07T09:42:02Z 200.56999999999999 2016-05-07T09:42:03Z 200.09 2016-05-07T09:42:04Z 199.61000000000001 2016-05-07T09:42:05Z 199.13 2016-05-07T09:42:06Z 198.65000000000001 2016-05-07T09:42:07Z 198.16999999999999 2016-05-07T09:42:08Z 197.21000000000001 2016-05-07T09:42:09Z 195.28 2016-05-07T09:42:23Z 194.80000000000001 2016-05-07T09:42:31Z 196.72999999999999 2016-05-07T09:42:46Z 200.56999999999999 2016-05-07T09:42:56Z 200.09 2016-05-07T09:43:03Z 200.09 2016-05-07T09:43:04Z 200.09 2016-05-07T09:43:05Z 199.61000000000001 2016-05-07T09:43:06Z 199.61000000000001 2016-05-07T09:43:07Z 199.61000000000001 2016-05-07T09:43:08Z 199.61000000000001 2016-05-07T09:43:09Z 199.61000000000001 2016-05-07T09:43:10Z 199.61000000000001 2016-05-07T09:43:11Z 199.61000000000001 2016-05-07T09:43:12Z 199.61000000000001 2016-05-07T09:43:13Z 200.09 2016-05-07T09:43:14Z 201.53 2016-05-07T09:43:26Z 200.56999999999999 2016-05-07T09:43:33Z 197.21000000000001 2016-05-07T09:43:40Z 195.28 2016-05-07T09:43:51Z 196.72999999999999 2016-05-07T09:44:00Z 197.69 2016-05-07T09:44:12Z 198.16999999999999 2016-05-07T09:44:16Z 198.16999999999999 2016-05-07T09:44:17Z 198.16999999999999 2016-05-07T09:44:18Z 198.16999999999999 2016-05-07T09:44:19Z 198.65000000000001 2016-05-07T09:44:20Z 198.65000000000001 2016-05-07T09:44:21Z 198.65000000000001 2016-05-07T09:44:22Z 198.65000000000001 2016-05-07T09:44:23Z 199.13 2016-05-07T09:44:24Z 199.13 2016-05-07T09:44:25Z 198.65000000000001 2016-05-07T09:44:26Z 199.13 2016-05-07T09:44:27Z 199.13 2016-05-07T09:44:28Z 208.74000000000001 2016-05-07T09:44:39Z 221.24000000000001 2016-05-07T09:44:49Z 234.22 2016-05-07T09:44:59Z 235.66 2016-05-07T09:45:00Z 237.09999999999999 2016-05-07T09:45:01Z 238.06 2016-05-07T09:45:02Z 239.50999999999999 2016-05-07T09:45:03Z 240.94999999999999 2016-05-07T09:45:04Z 245.27000000000001 2016-05-07T09:45:08Z 245.75 2016-05-07T09:45:09Z 246.72 2016-05-07T09:45:10Z 247.68000000000001 2016-05-07T09:45:11Z 248.63999999999999 2016-05-07T09:45:12Z 249.12 2016-05-07T09:45:13Z 250.08000000000001 2016-05-07T09:45:14Z 254.41 2016-05-07T09:45:26Z 254.88999999999999 2016-05-07T09:45:27Z 255.84999999999999 2016-05-07T09:45:28Z 266.89999999999998 2016-05-07T09:45:40Z 275.06999999999999 2016-05-07T09:45:50Z 280.36000000000001 2016-05-07T09:45:57Z 281.31999999999999 2016-05-07T09:45:58Z 282.27999999999997 2016-05-07T09:45:59Z 282.76999999999998 2016-05-07T09:46:00Z 283.73000000000002 2016-05-07T09:46:01Z 284.20999999999998 2016-05-07T09:46:02Z 285.17000000000002 2016-05-07T09:46:03Z 286.13 2016-05-07T09:46:04Z 287.08999999999997 2016-05-07T09:46:05Z 288.05000000000001 2016-05-07T09:46:06Z 288.52999999999997 2016-05-07T09:46:07Z 289.49000000000001 2016-05-07T09:46:08Z 298.14999999999998 2016-05-07T09:46:15Z 312.56999999999999 2016-05-07T09:46:24Z 325.54000000000002 2016-05-07T09:46:32Z 327.47000000000003 2016-05-07T09:46:33Z 330.35000000000002 2016-05-07T09:46:35Z 335.63999999999999 2016-05-07T09:46:40Z 336.60000000000002 2016-05-07T09:46:41Z 346.20999999999998 2016-05-07T09:46:48Z 347.17000000000002 2016-05-07T09:46:49Z 348.62 2016-05-07T09:46:50Z 350.06 2016-05-07T09:46:51Z 351.98000000000002 2016-05-07T09:46:52Z 353.42000000000002 2016-05-07T09:46:53Z 354.86000000000001 2016-05-07T09:46:54Z 356.79000000000002 2016-05-07T09:46:55Z 358.23000000000002 2016-05-07T09:46:56Z 359.67000000000002 2016-05-07T09:46:57Z 361.11000000000001 2016-05-07T09:46:58Z 362.06999999999999 2016-05-07T09:46:59Z 367.83999999999997 2016-05-07T09:47:03Z 369.27999999999997 2016-05-07T09:47:04Z 372.17000000000002 2016-05-07T09:47:06Z 374.08999999999997 2016-05-07T09:47:07Z 375.52999999999997 2016-05-07T09:47:08Z 376.00999999999999 2016-05-07T09:47:09Z 376.00999999999999 2016-05-07T09:47:10Z 376.00999999999999 2016-05-07T09:47:11Z 375.52999999999997 2016-05-07T09:47:12Z 375.52999999999997 2016-05-07T09:47:13Z 375.52999999999997 2016-05-07T09:47:15Z 376.00999999999999 2016-05-07T09:47:16Z 376.00999999999999 2016-05-07T09:47:17Z 376.00999999999999 2016-05-07T09:47:18Z 376.49000000000001 2016-05-07T09:47:19Z 376.49000000000001 2016-05-07T09:47:20Z 376.49000000000001 2016-05-07T09:47:21Z 376.49000000000001 2016-05-07T09:47:22Z 377.94 2016-05-07T09:47:23Z 382.25999999999999 2016-05-07T09:47:26Z 383.69999999999999 2016-05-07T09:47:28Z 384.66000000000003 2016-05-07T09:47:29Z 385.63 2016-05-07T09:47:30Z 387.06999999999999 2016-05-07T09:47:31Z 388.02999999999997 2016-05-07T09:47:32Z 388.99000000000001 2016-05-07T09:47:33Z 390.43000000000001 2016-05-07T09:47:34Z 391.38999999999999 2016-05-07T09:47:35Z 392.83999999999997 2016-05-07T09:47:36Z 394.27999999999997 2016-05-07T09:47:37Z 395.24000000000001 2016-05-07T09:47:38Z 396.68000000000001 2016-05-07T09:47:39Z 397.63999999999999 2016-05-07T09:47:40Z 398.60000000000002 2016-05-07T09:47:41Z 399.07999999999998 2016-05-07T09:47:42Z 400.05000000000001 2016-05-07T09:47:43Z 400.52999999999997 2016-05-07T09:47:44Z 401.97000000000003 2016-05-07T09:47:47Z 402.44999999999999 2016-05-07T09:47:48Z 402.93000000000001 2016-05-07T09:47:49Z 403.41000000000003 2016-05-07T09:47:50Z 403.88999999999999 2016-05-07T09:47:51Z 404.85000000000002 2016-05-07T09:47:52Z 404.85000000000002 2016-05-07T09:47:53Z 405.81 2016-05-07T09:47:54Z 406.29000000000002 2016-05-07T09:47:55Z 406.76999999999998 2016-05-07T09:47:56Z 407.25999999999999 2016-05-07T09:47:57Z 410.62 2016-05-07T09:48:01Z 411.57999999999998 2016-05-07T09:48:02Z 412.54000000000002 2016-05-07T09:48:03Z 420.70999999999998 2016-05-07T09:48:11Z 421.68000000000001 2016-05-07T09:48:12Z 422.63999999999999 2016-05-07T09:48:13Z 428.88999999999999 2016-05-07T09:48:18Z 429.85000000000002 2016-05-07T09:48:19Z 431.76999999999998 2016-05-07T09:48:20Z 435.13 2016-05-07T09:48:22Z 436.57999999999998 2016-05-07T09:48:23Z 438.01999999999998 2016-05-07T09:48:24Z 439.94 2016-05-07T09:48:26Z 440.89999999999998 2016-05-07T09:48:27Z 441.86000000000001 2016-05-07T09:48:28Z 443.31 2016-05-07T09:48:29Z 444.26999999999998 2016-05-07T09:48:30Z 445.70999999999998 2016-05-07T09:48:31Z 446.67000000000002 2016-05-07T09:48:32Z 448.11000000000001 2016-05-07T09:48:33Z 452.92000000000002 2016-05-07T09:48:38Z 453.88 2016-05-07T09:48:39Z 455.31999999999999 2016-05-07T09:48:40Z 460.61000000000001 2016-05-07T09:48:45Z 461.56999999999999 2016-05-07T09:48:46Z 465.42000000000002 2016-05-07T09:48:50Z 466.38 2016-05-07T09:48:51Z 467.33999999999997 2016-05-07T09:48:52Z 468.30000000000001 2016-05-07T09:48:53Z 469.25999999999999 2016-05-07T09:48:54Z 470.22000000000003 2016-05-07T09:48:55Z 471.18000000000001 2016-05-07T09:48:56Z 472.13999999999999 2016-05-07T09:48:57Z 472.63 2016-05-07T09:48:58Z 473.11000000000001 2016-05-07T09:48:59Z 474.06999999999999 2016-05-07T09:49:00Z 475.02999999999997 2016-05-07T09:49:01Z 475.99000000000001 2016-05-07T09:49:02Z 476.94999999999999 2016-05-07T09:49:03Z 477.91000000000003 2016-05-07T09:49:04Z 478.87 2016-05-07T09:49:05Z 479.83999999999997 2016-05-07T09:49:06Z 480.80000000000001 2016-05-07T09:49:07Z 481.75999999999999 2016-05-07T09:49:08Z 482.24000000000001 2016-05-07T09:49:09Z 482.24000000000001 2016-05-07T09:49:10Z 482.24000000000001 2016-05-07T09:49:11Z 482.72000000000003 2016-05-07T09:49:12Z 482.72000000000003 2016-05-07T09:49:14Z 481.75999999999999 2016-05-07T09:49:19Z 481.75999999999999 2016-05-07T09:49:20Z 482.24000000000001 2016-05-07T09:49:22Z 482.24000000000001 2016-05-07T09:49:23Z 482.72000000000003 2016-05-07T09:49:24Z 483.68000000000001 2016-05-07T09:49:28Z 483.68000000000001 2016-05-07T09:49:29Z 483.68000000000001 2016-05-07T09:49:30Z 484.16000000000003 2016-05-07T09:49:31Z 484.63999999999999 2016-05-07T09:49:32Z 485.12 2016-05-07T09:49:33Z 486.56 2016-05-07T09:49:36Z 487.52999999999997 2016-05-07T09:49:37Z 488.49000000000001 2016-05-07T09:49:38Z 489.93000000000001 2016-05-07T09:49:39Z 490.88999999999999 2016-05-07T09:49:40Z 505.31 2016-05-07T09:49:49Z 507.70999999999998 2016-05-07T09:49:50Z 509.63999999999999 2016-05-07T09:49:51Z 513 2016-05-07T09:49:52Z 516.37 2016-05-07T09:49:53Z 518.28999999999996 2016-05-07T09:49:54Z 520.21000000000004 2016-05-07T09:49:55Z 523.09000000000003 2016-05-07T09:49:57Z 524.53999999999996 2016-05-07T09:49:58Z 525.5 2016-05-07T09:49:59Z 526.94000000000005 2016-05-07T09:50:00Z 528.38 2016-05-07T09:50:01Z 529.82000000000005 2016-05-07T09:50:02Z 531.26999999999998 2016-05-07T09:50:03Z 532.23000000000002 2016-05-07T09:50:04Z 533.19000000000005 2016-05-07T09:50:05Z 534.14999999999998 2016-05-07T09:50:06Z 535.11000000000001 2016-05-07T09:50:07Z 536.54999999999995 2016-05-07T09:50:08Z 538.48000000000002 2016-05-07T09:50:09Z 545.20000000000005 2016-05-07T09:50:14Z 546.16999999999996 2016-05-07T09:50:15Z 548.57000000000005 2016-05-07T09:50:17Z 549.52999999999997 2016-05-07T09:50:18Z 550.49000000000001 2016-05-07T09:50:19Z 550.97000000000003 2016-05-07T09:50:20Z 552.40999999999997 2016-05-07T09:50:21Z 553.38 2016-05-07T09:50:22Z 554.34000000000003 2016-05-07T09:50:23Z 555.77999999999997 2016-05-07T09:50:24Z 556.74000000000001 2016-05-07T09:50:25Z 557.70000000000005 2016-05-07T09:50:26Z 559.13999999999999 2016-05-07T09:50:27Z 560.11000000000001 2016-05-07T09:50:28Z 561.07000000000005 2016-05-07T09:50:29Z 562.50999999999999 2016-05-07T09:50:30Z 563.47000000000003 2016-05-07T09:50:31Z 564.42999999999995 2016-05-07T09:50:32Z 565.38999999999999 2016-05-07T09:50:33Z 568.75999999999999 2016-05-07T09:50:37Z 569.24000000000001 2016-05-07T09:50:38Z 569.72000000000003 2016-05-07T09:50:39Z 570.67999999999995 2016-05-07T09:50:41Z 571.15999999999997 2016-05-07T09:50:42Z 574.03999999999996 2016-05-07T09:50:47Z 575.00999999999999 2016-05-07T09:50:48Z 575.49000000000001 2016-05-07T09:50:49Z 575.97000000000003 2016-05-07T09:50:50Z 576.45000000000005 2016-05-07T09:50:51Z 577.40999999999997 2016-05-07T09:50:52Z 578.37 2016-05-07T09:50:53Z 578.85000000000002 2016-05-07T09:50:54Z 579.80999999999995 2016-05-07T09:50:55Z 580.28999999999996 2016-05-07T09:50:56Z 580.76999999999998 2016-05-07T09:50:57Z 581.73000000000002 2016-05-07T09:50:58Z 586.05999999999995 2016-05-07T09:51:02Z 587.01999999999998 2016-05-07T09:51:03Z 587.98000000000002 2016-05-07T09:51:04Z 588.95000000000005 2016-05-07T09:51:05Z 589.90999999999997 2016-05-07T09:51:06Z 590.87 2016-05-07T09:51:07Z 591.35000000000002 2016-05-07T09:51:08Z 592.30999999999995 2016-05-07T09:51:09Z 593.26999999999998 2016-05-07T09:51:10Z 594.23000000000002 2016-05-07T09:51:11Z 595.19000000000005 2016-05-07T09:51:12Z 595.66999999999996 2016-05-07T09:51:13Z 596.63999999999999 2016-05-07T09:51:14Z 597.60000000000002 2016-05-07T09:51:15Z 599.03999999999996 2016-05-07T09:51:17Z 600 2016-05-07T09:51:18Z 600.48000000000002 2016-05-07T09:51:19Z 601.44000000000005 2016-05-07T09:51:20Z 602.39999999999998 2016-05-07T09:51:21Z 614.89999999999998 2016-05-07T09:51:30Z 617.77999999999997 2016-05-07T09:51:32Z 619.23000000000002 2016-05-07T09:51:33Z 620.66999999999996 2016-05-07T09:51:34Z 622.11000000000001 2016-05-07T09:51:35Z 623.54999999999995 2016-05-07T09:51:36Z 629.32000000000005 2016-05-07T09:51:40Z 630.27999999999997 2016-05-07T09:51:41Z 631.24000000000001 2016-05-07T09:51:42Z 632.20000000000005 2016-05-07T09:51:43Z 632.67999999999995 2016-05-07T09:51:44Z 633.64999999999998 2016-05-07T09:51:45Z 634.61000000000001 2016-05-07T09:51:46Z 636.04999999999995 2016-05-07T09:51:48Z 637.00999999999999 2016-05-07T09:51:49Z 637.97000000000003 2016-05-07T09:51:50Z 638.45000000000005 2016-05-07T09:51:51Z 639.40999999999997 2016-05-07T09:51:52Z 642.77999999999997 2016-05-07T09:51:56Z 649.50999999999999 2016-05-07T09:52:02Z 650.95000000000005 2016-05-07T09:52:03Z 659.60000000000002 2016-05-07T09:52:10Z 661.03999999999996 2016-05-07T09:52:11Z 662.00999999999999 2016-05-07T09:52:12Z 662.97000000000003 2016-05-07T09:52:13Z 664.40999999999997 2016-05-07T09:52:14Z 671.62 2016-05-07T09:52:20Z 672.58000000000004 2016-05-07T09:52:21Z 673.53999999999996 2016-05-07T09:52:22Z 674.5 2016-05-07T09:52:23Z 674.98000000000002 2016-05-07T09:52:24Z 675.46000000000004 2016-05-07T09:52:25Z 675.94000000000005 2016-05-07T09:52:37Z 675.94000000000005 2016-05-07T09:53:15Z 675.94000000000005 2016-05-07T09:53:55Z 675.94000000000005 2016-05-07T09:54:37Z 675.94000000000005 2016-05-07T09:55:19Z 675.94000000000005 2016-05-07T09:55:54Z 676.41999999999996 2016-05-07T09:56:30Z 676.41999999999996 2016-05-07T09:57:06Z 675.94000000000005 2016-05-07T09:57:43Z 676.41999999999996 2016-05-07T09:58:20Z 676.41999999999996 2016-05-07T09:58:58Z 676.90999999999997 2016-05-07T09:59:39Z 676.90999999999997 2016-05-07T10:00:14Z 676.90999999999997 2016-05-07T10:00:53Z 676.41999999999996 2016-05-07T10:01:32Z 676.41999999999996 2016-05-07T10:02:03Z 677.38999999999999 2016-05-07T10:02:36Z 677.38999999999999 2016-05-07T10:03:17Z 677.87 2016-05-07T10:03:48Z 677.87 2016-05-07T10:04:23Z 679.30999999999995 2016-05-07T10:04:58Z 679.30999999999995 2016-05-07T10:05:23Z 679.78999999999996 2016-05-07T10:05:35Z 680.26999999999998 2016-05-07T10:05:43Z 680.26999999999998 2016-05-07T10:05:44Z 680.26999999999998 2016-05-07T10:05:45Z 680.75 2016-05-07T10:05:46Z 680.75 2016-05-07T10:05:47Z 680.75 2016-05-07T10:05:48Z 680.75 2016-05-07T10:05:49Z 680.75 2016-05-07T10:05:50Z 681.23000000000002 2016-05-07T10:05:51Z 681.71000000000004 2016-05-07T10:05:52Z 681.71000000000004 2016-05-07T10:05:53Z 682.19000000000005 2016-05-07T10:05:54Z 682.66999999999996 2016-05-07T10:05:55Z 683.14999999999998 2016-05-07T10:05:56Z 683.14999999999998 2016-05-07T10:05:57Z 683.14999999999998 2016-05-07T10:05:58Z 686.51999999999998 2016-05-07T10:06:07Z 687.48000000000002 2016-05-07T10:06:08Z 688.91999999999996 2016-05-07T10:06:09Z 689.88 2016-05-07T10:06:10Z 691.33000000000004 2016-05-07T10:06:11Z 692.28999999999996 2016-05-07T10:06:12Z 693.73000000000002 2016-05-07T10:06:13Z 694.69000000000005 2016-05-07T10:06:14Z 695.64999999999998 2016-05-07T10:06:15Z 697.09000000000003 2016-05-07T10:06:16Z 698.04999999999995 2016-05-07T10:06:17Z 699.01999999999998 2016-05-07T10:06:18Z 699.98000000000002 2016-05-07T10:06:19Z 701.41999999999996 2016-05-07T10:06:20Z 702.86000000000001 2016-05-07T10:06:21Z 704.77999999999997 2016-05-07T10:06:22Z 706.23000000000002 2016-05-07T10:06:24Z 708.14999999999998 2016-05-07T10:06:26Z 709.11000000000001 2016-05-07T10:06:27Z 709.59000000000003 2016-05-07T10:06:28Z 710.54999999999995 2016-05-07T10:06:29Z 711.02999999999997 2016-05-07T10:06:30Z 711.99000000000001 2016-05-07T10:06:31Z 712.95000000000005 2016-05-07T10:06:35Z 714.39999999999998 2016-05-07T10:06:37Z 715.36000000000001 2016-05-07T10:06:38Z 715.36000000000001 2016-05-07T10:06:39Z 715.84000000000003 2016-05-07T10:06:40Z 716.79999999999995 2016-05-07T10:06:41Z 717.75999999999999 2016-05-07T10:06:42Z 718.24000000000001 2016-05-07T10:06:43Z 719.20000000000005 2016-05-07T10:06:44Z 720.15999999999997 2016-05-07T10:06:45Z 721.13 2016-05-07T10:06:47Z 722.09000000000003 2016-05-07T10:06:48Z 723.04999999999995 2016-05-07T10:06:49Z 724.00999999999999 2016-05-07T10:06:50Z 724.97000000000003 2016-05-07T10:06:51Z 725.92999999999995 2016-05-07T10:06:52Z 726.40999999999997 2016-05-07T10:06:53Z 726.40999999999997 2016-05-07T10:06:54Z 726.40999999999997 2016-05-07T10:06:55Z 724.97000000000003 2016-05-07T10:06:56Z 724.00999999999999 2016-05-07T10:06:57Z 723.52999999999997 2016-05-07T10:06:59Z 723.04999999999995 2016-05-07T10:07:00Z 723.04999999999995 2016-05-07T10:07:01Z 722.09000000000003 2016-05-07T10:07:02Z 721.13 2016-05-07T10:07:03Z 721.13 2016-05-07T10:07:04Z 721.13 2016-05-07T10:07:05Z 721.13 2016-05-07T10:07:06Z 720.64999999999998 2016-05-07T10:07:07Z 720.64999999999998 2016-05-07T10:07:08Z 721.13 2016-05-07T10:07:09Z 720.64999999999998 2016-05-07T10:07:10Z 721.13 2016-05-07T10:07:11Z 721.61000000000001 2016-05-07T10:07:12Z 722.09000000000003 2016-05-07T10:07:13Z 722.57000000000005 2016-05-07T10:07:14Z 723.04999999999995 2016-05-07T10:07:15Z 723.52999999999997 2016-05-07T10:07:16Z 723.04999999999995 2016-05-07T10:07:17Z 722.57000000000005 2016-05-07T10:07:18Z 722.57000000000005 2016-05-07T10:07:19Z 724.49000000000001 2016-05-07T10:07:21Z 730.74000000000001 2016-05-07T10:07:27Z 732.17999999999995 2016-05-07T10:07:28Z 735.07000000000005 2016-05-07T10:07:30Z 736.02999999999997 2016-05-07T10:07:31Z 736.99000000000001 2016-05-07T10:07:32Z 737.95000000000005 2016-05-07T10:07:33Z 738.90999999999997 2016-05-07T10:07:34Z 741.30999999999995 2016-05-07T10:07:36Z 742.27999999999997 2016-05-07T10:07:37Z 743.24000000000001 2016-05-07T10:07:38Z 744.67999999999995 2016-05-07T10:07:39Z 746.12 2016-05-07T10:07:40Z 748.03999999999996 2016-05-07T10:07:41Z 749.49000000000001 2016-05-07T10:07:42Z 750.45000000000005 2016-05-07T10:07:43Z 751.88999999999999 2016-05-07T10:07:44Z 756.69000000000005 2016-05-07T10:07:48Z 758.62 2016-05-07T10:07:50Z 759.58000000000004 2016-05-07T10:07:51Z 759.58000000000004 2016-05-07T10:07:52Z 759.58000000000004 2016-05-07T10:07:53Z 760.05999999999995 2016-05-07T10:07:54Z 761.01999999999998 2016-05-07T10:07:55Z 761.5 2016-05-07T10:07:56Z 762.94000000000005 2016-05-07T10:07:58Z 764.38999999999999 2016-05-07T10:07:59Z 766.78999999999996 2016-05-07T10:08:00Z 768.71000000000004 2016-05-07T10:08:01Z 770.14999999999998 2016-05-07T10:08:02Z 771.60000000000002 2016-05-07T10:08:03Z 773.51999999999998 2016-05-07T10:08:04Z 774.96000000000004 2016-05-07T10:08:05Z 776.39999999999998 2016-05-07T10:08:06Z 777.84000000000003 2016-05-07T10:08:07Z 779.28999999999996 2016-05-07T10:08:08Z 781.21000000000004 2016-05-07T10:08:09Z 788.41999999999996 2016-05-07T10:08:14Z 789.86000000000001 2016-05-07T10:08:15Z 794.19000000000005 2016-05-07T10:08:18Z 795.63 2016-05-07T10:08:19Z 801.39999999999998 2016-05-07T10:08:23Z 803.32000000000005 2016-05-07T10:08:24Z 804.27999999999997 2016-05-07T10:08:25Z 811.49000000000001 2016-05-07T10:08:30Z 813.88999999999999 2016-05-07T10:08:32Z 821.58000000000004 2016-05-07T10:08:37Z 823.02999999999997 2016-05-07T10:08:38Z 824.47000000000003 2016-05-07T10:08:39Z 825.90999999999997 2016-05-07T10:08:40Z 827.35000000000002 2016-05-07T10:08:41Z 828.78999999999996 2016-05-07T10:08:42Z 830.72000000000003 2016-05-07T10:08:43Z 832.15999999999997 2016-05-07T10:08:44Z 834.08000000000004 2016-05-07T10:08:45Z 835.51999999999998 2016-05-07T10:08:46Z 837.45000000000005 2016-05-07T10:08:47Z 838.88999999999999 2016-05-07T10:08:48Z 839.85000000000002 2016-05-07T10:08:49Z 840.80999999999995 2016-05-07T10:08:50Z 841.76999999999998 2016-05-07T10:08:51Z 846.10000000000002 2016-05-07T10:08:55Z 848.01999999999998 2016-05-07T10:08:57Z 848.5 2016-05-07T10:08:58Z 849.46000000000004 2016-05-07T10:08:59Z 850.89999999999998 2016-05-07T10:09:03Z 851.87 2016-05-07T10:09:07Z 851.87 2016-05-07T10:09:08Z 852.35000000000002 2016-05-07T10:09:09Z 852.35000000000002 2016-05-07T10:09:10Z 852.83000000000004 2016-05-07T10:09:11Z 852.83000000000004 2016-05-07T10:09:12Z 852.83000000000004 2016-05-07T10:09:13Z 852.83000000000004 2016-05-07T10:09:14Z 853.30999999999995 2016-05-07T10:09:15Z 853.78999999999996 2016-05-07T10:09:16Z 853.78999999999996 2016-05-07T10:09:17Z 854.26999999999998 2016-05-07T10:09:18Z 855.23000000000002 2016-05-07T10:09:19Z 858.59000000000003 2016-05-07T10:09:23Z 858.59000000000003 2016-05-07T10:09:24Z 859.55999999999995 2016-05-07T10:09:25Z 860.03999999999996 2016-05-07T10:09:26Z 860.51999999999998 2016-05-07T10:09:27Z 860.51999999999998 2016-05-07T10:09:28Z 861 2016-05-07T10:09:29Z 863.39999999999998 2016-05-07T10:09:32Z 866.28999999999996 2016-05-07T10:09:33Z 869.16999999999996 2016-05-07T10:09:34Z 884.07000000000005 2016-05-07T10:09:40Z 885.99000000000001 2016-05-07T10:09:41Z 888.39999999999998 2016-05-07T10:09:43Z 889.36000000000001 2016-05-07T10:09:44Z 889.84000000000003 2016-05-07T10:09:45Z 890.32000000000005 2016-05-07T10:09:47Z 891.27999999999997 2016-05-07T10:09:48Z 891.75999999999999 2016-05-07T10:09:49Z 892.24000000000001 2016-05-07T10:09:50Z 892.72000000000003 2016-05-07T10:09:51Z 893.67999999999995 2016-05-07T10:09:52Z 895.12 2016-05-07T10:09:53Z 896.57000000000005 2016-05-07T10:09:54Z 897.04999999999995 2016-05-07T10:09:55Z 898.00999999999999 2016-05-07T10:09:56Z 899.45000000000005 2016-05-07T10:09:57Z 900.88999999999999 2016-05-07T10:09:58Z 902.33000000000004 2016-05-07T10:09:59Z 903.29999999999995 2016-05-07T10:10:00Z 910.99000000000001 2016-05-07T10:10:06Z 913.87 2016-05-07T10:10:07Z 916.75 2016-05-07T10:10:08Z 926.85000000000002 2016-05-07T10:10:12Z 928.28999999999996 2016-05-07T10:10:13Z 929.73000000000002 2016-05-07T10:10:14Z 931.64999999999998 2016-05-07T10:10:15Z 933.58000000000004 2016-05-07T10:10:16Z 935.5 2016-05-07T10:10:17Z 937.89999999999998 2016-05-07T10:10:18Z 939.35000000000002 2016-05-07T10:10:19Z 940.78999999999996 2016-05-07T10:10:20Z 942.71000000000004 2016-05-07T10:10:21Z 943.66999999999996 2016-05-07T10:10:22Z 944.63 2016-05-07T10:10:23Z 946.07000000000005 2016-05-07T10:10:24Z 947.51999999999998 2016-05-07T10:10:25Z 948 2016-05-07T10:10:26Z 948.96000000000004 2016-05-07T10:10:27Z 949.91999999999996 2016-05-07T10:10:28Z 950.39999999999998 2016-05-07T10:10:29Z 950.88 2016-05-07T10:10:30Z 950.88 2016-05-07T10:10:31Z 951.36000000000001 2016-05-07T10:10:32Z 952.79999999999995 2016-05-07T10:10:35Z 953.76999999999998 2016-05-07T10:10:36Z 954.73000000000002 2016-05-07T10:10:37Z 955.69000000000005 2016-05-07T10:10:38Z 956.64999999999998 2016-05-07T10:10:39Z 957.13 2016-05-07T10:10:40Z 958.57000000000005 2016-05-07T10:10:41Z 959.52999999999997 2016-05-07T10:10:42Z 960.98000000000002 2016-05-07T10:10:43Z 961.94000000000005 2016-05-07T10:10:44Z 963.86000000000001 2016-05-07T10:10:45Z 965.29999999999995 2016-05-07T10:10:46Z 970.59000000000003 2016-05-07T10:10:49Z 972.02999999999997 2016-05-07T10:10:50Z 972.99000000000001 2016-05-07T10:10:51Z 974.42999999999995 2016-05-07T10:10:52Z 975.38999999999999 2016-05-07T10:10:53Z 977.32000000000005 2016-05-07T10:10:54Z 978.75999999999999 2016-05-07T10:10:55Z 984.52999999999997 2016-05-07T10:10:59Z 985.97000000000003 2016-05-07T10:11:00Z 992.70000000000005 2016-05-07T10:11:05Z 993.65999999999997 2016-05-07T10:11:06Z 994.62 2016-05-07T10:11:07Z 996.05999999999995 2016-05-07T10:11:08Z 997.01999999999998 2016-05-07T10:11:09Z 997.99000000000001 2016-05-07T10:11:10Z 998.95000000000005 2016-05-07T10:11:11Z 999.90999999999997 2016-05-07T10:11:12Z 1000.87 2016-05-07T10:11:13Z 1008.5599999999999 2016-05-07T10:11:19Z 1009.52 2016-05-07T10:11:20Z 1010.48 2016-05-07T10:11:21Z 1011.4400000000001 2016-05-07T10:11:22Z 1011.9299999999999 2016-05-07T10:11:23Z 1012.89 2016-05-07T10:11:24Z 1012.89 2016-05-07T10:11:25Z 1012.89 2016-05-07T10:11:26Z 1012.89 2016-05-07T10:11:27Z 1012.89 2016-05-07T10:11:28Z 1013.37 2016-05-07T10:11:29Z 1013.37 2016-05-07T10:11:30Z 1013.37 2016-05-07T10:11:31Z 1013.37 2016-05-07T10:11:33Z 1013.37 2016-05-07T10:11:34Z 1015.29 2016-05-07T10:11:35Z 1015.77 2016-05-07T10:11:37Z 1016.25 2016-05-07T10:11:39Z 1017.6900000000001 2016-05-07T10:11:43Z 1018.17 2016-05-07T10:11:44Z 1018.17 2016-05-07T10:11:47Z 1018.17 2016-05-07T10:11:49Z 1018.17 2016-05-07T10:11:50Z 1018.17 2016-05-07T10:11:51Z 1018.17 2016-05-07T10:11:52Z 1018.17 2016-05-07T10:11:54Z 1019.13 2016-05-07T10:11:58Z 1019.62 2016-05-07T10:11:59Z 1019.62 2016-05-07T10:12:00Z 1020.1 2016-05-07T10:12:01Z 1020.58 2016-05-07T10:12:02Z 1023.46 2016-05-07T10:12:05Z 1024.9000000000001 2016-05-07T10:12:06Z 1025.3800000000001 2016-05-07T10:12:07Z 1026.8299999999999 2016-05-07T10:12:08Z 1029.23 2016-05-07T10:12:13Z 1029.71 2016-05-07T10:12:14Z 1030.1900000000001 2016-05-07T10:12:15Z 1030.6700000000001 2016-05-07T10:12:16Z 1030.6700000000001 2016-05-07T10:12:17Z 1030.6700000000001 2016-05-07T10:12:18Z 1031.1500000000001 2016-05-07T10:12:19Z 1031.1500000000001 2016-05-07T10:12:20Z 1032.1099999999999 2016-05-07T10:12:21Z 1033.0699999999999 2016-05-07T10:12:22Z 1033.55 2016-05-07T10:12:23Z 1034.52 2016-05-07T10:12:24Z 1037.4000000000001 2016-05-07T10:12:27Z 1038.8399999999999 2016-05-07T10:12:28Z 1044.1300000000001 2016-05-07T10:12:35Z 1044.6099999999999 2016-05-07T10:12:36Z 1045.0899999999999 2016-05-07T10:12:37Z 1045.0899999999999 2016-05-07T10:12:38Z 1046.05 2016-05-07T10:12:39Z 1046.05 2016-05-07T10:12:40Z 1047.97 2016-05-07T10:12:41Z 1050.8599999999999 2016-05-07T10:12:43Z 1051.3399999999999 2016-05-07T10:12:44Z 1052.3 2016-05-07T10:12:45Z 1053.26 2016-05-07T10:12:46Z 1054.22 2016-05-07T10:12:47Z 1055.1800000000001 2016-05-07T10:12:48Z 1055.1800000000001 2016-05-07T10:12:49Z 1055.1800000000001 2016-05-07T10:12:50Z 1055.1800000000001 2016-05-07T10:12:51Z 1056.1500000000001 2016-05-07T10:12:52Z 1056.1500000000001 2016-05-07T10:12:53Z 1059.03 2016-05-07T10:12:57Z 1059.99 2016-05-07T10:12:59Z 1063.8399999999999 2016-05-07T10:13:05Z 1064.3199999999999 2016-05-07T10:13:06Z 1065.28 2016-05-07T10:13:07Z 1065.76 2016-05-07T10:13:08Z 1066.72 2016-05-07T10:13:09Z 1067.6800000000001 2016-05-07T10:13:10Z 1067.6800000000001 2016-05-07T10:13:11Z 1068.6400000000001 2016-05-07T10:13:12Z 1069.5999999999999 2016-05-07T10:13:13Z 1070.5699999999999 2016-05-07T10:13:14Z 1071.53 2016-05-07T10:13:15Z 1072.97 2016-05-07T10:13:17Z 1073.9300000000001 2016-05-07T10:13:18Z 1075.8499999999999 2016-05-07T10:13:20Z 1077.78 2016-05-07T10:13:22Z 1078.74 2016-05-07T10:13:23Z 1079.7 2016-05-07T10:13:24Z 1082.0999999999999 2016-05-07T10:13:25Z 1084.02 2016-05-07T10:13:26Z 1089.79 2016-05-07T10:13:30Z 1091.71 2016-05-07T10:13:31Z 1093.1600000000001 2016-05-07T10:13:32Z 1096.52 2016-05-07T10:13:34Z 1097.48 2016-05-07T10:13:35Z 1099.4000000000001 2016-05-07T10:13:36Z 1101.3299999999999 2016-05-07T10:13:37Z 1103.25 2016-05-07T10:13:38Z 1104.6900000000001 2016-05-07T10:13:39Z 1106.6099999999999 2016-05-07T10:13:40Z 1108.54 2016-05-07T10:13:41Z 1110.46 2016-05-07T10:13:42Z 1112.3800000000001 2016-05-07T10:13:43Z 1114.3099999999999 2016-05-07T10:13:44Z 1115.75 2016-05-07T10:13:45Z 1117.1900000000001 2016-05-07T10:13:46Z 1119.1099999999999 2016-05-07T10:13:47Z 1120.55 2016-05-07T10:13:48Z 1122.48 2016-05-07T10:13:49Z 1126.3199999999999 2016-05-07T10:13:51Z 1128.24 2016-05-07T10:13:52Z 1130.1700000000001 2016-05-07T10:13:53Z 1133.53 2016-05-07T10:13:55Z 1135.45 2016-05-07T10:13:56Z 1136.9000000000001 2016-05-07T10:13:57Z 1150.3499999999999 2016-05-07T10:14:04Z 1152.28 2016-05-07T10:14:05Z 1154.2 2016-05-07T10:14:06Z 1154.6800000000001 2016-05-07T10:14:07Z 1155.1600000000001 2016-05-07T10:14:08Z 1155.6400000000001 2016-05-07T10:14:09Z 1156.1199999999999 2016-05-07T10:14:10Z 1157.0799999999999 2016-05-07T10:14:11Z 1158.05 2016-05-07T10:14:12Z 1159.49 2016-05-07T10:14:16Z 1159.49 2016-05-07T10:14:17Z 1159.97 2016-05-07T10:14:18Z 1159.97 2016-05-07T10:14:19Z 1159.97 2016-05-07T10:14:20Z 1159.97 2016-05-07T10:14:22Z 1160.45 2016-05-07T10:14:23Z 1160.45 2016-05-07T10:14:24Z 1160.45 2016-05-07T10:14:27Z 1161.4100000000001 2016-05-07T10:14:29Z 1161.8900000000001 2016-05-07T10:14:30Z 1162.3699999999999 2016-05-07T10:14:31Z 1163.3299999999999 2016-05-07T10:14:33Z 1163.3299999999999 2016-05-07T10:14:34Z 1163.8099999999999 2016-05-07T10:14:35Z 1165.26 2016-05-07T10:14:36Z 1166.22 2016-05-07T10:14:37Z 1168.1400000000001 2016-05-07T10:14:38Z 1169.5799999999999 2016-05-07T10:14:39Z 1171.02 2016-05-07T10:14:40Z 1172.47 2016-05-07T10:14:41Z 1173.9100000000001 2016-05-07T10:14:42Z 1175.8299999999999 2016-05-07T10:14:43Z 1176.79 2016-05-07T10:14:44Z 1178.23 2016-05-07T10:14:45Z 1179.6700000000001 2016-05-07T10:14:46Z 1181.1199999999999 2016-05-07T10:14:47Z 1182.5599999999999 2016-05-07T10:14:48Z 1184 2016-05-07T10:14:49Z 1185.4400000000001 2016-05-07T10:14:50Z 1187.8499999999999 2016-05-07T10:14:51Z 1188.3299999999999 2016-05-07T10:14:52Z 1188.8099999999999 2016-05-07T10:14:53Z 1188.8099999999999 2016-05-07T10:14:54Z 1189.29 2016-05-07T10:14:55Z 1189.29 2016-05-07T10:14:56Z 1189.29 2016-05-07T10:14:57Z 1189.77 2016-05-07T10:14:58Z 1190.25 2016-05-07T10:14:59Z 1190.25 2016-05-07T10:15:00Z 1190.25 2016-05-07T10:15:01Z 1190.25 2016-05-07T10:15:02Z 1191.6900000000001 2016-05-07T10:15:08Z 1194.5799999999999 2016-05-07T10:15:11Z 1195.54 2016-05-07T10:15:12Z 1195.54 2016-05-07T10:15:13Z 1197.9400000000001 2016-05-07T10:15:19Z 1199.3800000000001 2016-05-07T10:15:20Z 1201.3 2016-05-07T10:15:21Z 1202.27 2016-05-07T10:15:22Z 1202.75 2016-05-07T10:15:23Z 1203.71 2016-05-07T10:15:24Z 1203.71 2016-05-07T10:15:25Z 1204.1900000000001 2016-05-07T10:15:26Z 1204.1900000000001 2016-05-07T10:15:27Z 1204.1900000000001 2016-05-07T10:15:28Z 1204.6700000000001 2016-05-07T10:15:29Z 1204.6700000000001 2016-05-07T10:15:30Z 1205.6300000000001 2016-05-07T10:15:31Z 1206.1099999999999 2016-05-07T10:15:32Z 1207.0699999999999 2016-05-07T10:15:33Z 1208.03 2016-05-07T10:15:34Z 1210.4400000000001 2016-05-07T10:15:35Z 1210.9200000000001 2016-05-07T10:15:36Z 1213.3199999999999 2016-05-07T10:15:38Z 1213.8 2016-05-07T10:15:39Z 1218.1300000000001 2016-05-07T10:15:44Z 1221.49 2016-05-07T10:15:47Z 1223.4200000000001 2016-05-07T10:15:48Z 1226.3 2016-05-07T10:15:49Z 1227.26 2016-05-07T10:15:50Z 1228.7 2016-05-07T10:15:51Z 1228.7 2016-05-07T10:15:52Z 1229.1800000000001 2016-05-07T10:15:53Z 1230.6199999999999 2016-05-07T10:15:54Z 1231.5899999999999 2016-05-07T10:15:55Z 1233.03 2016-05-07T10:15:56Z 1234.47 2016-05-07T10:15:57Z 1238.3199999999999 2016-05-07T10:15:58Z 1239.76 2016-05-07T10:15:59Z 1258.5 2016-05-07T10:16:07Z 1260.4300000000001 2016-05-07T10:16:08Z 1277.73 2016-05-07T10:16:16Z 1279.6500000000001 2016-05-07T10:16:17Z 1285.4200000000001 2016-05-07T10:16:21Z 1286.3800000000001 2016-05-07T10:16:22Z 1287.8199999999999 2016-05-07T10:16:23Z 1288.78 2016-05-07T10:16:24Z 1290.23 2016-05-07T10:16:25Z 1291.1900000000001 2016-05-07T10:16:26Z 1293.1099999999999 2016-05-07T10:16:27Z 1294.55 2016-05-07T10:16:28Z 1295.99 2016-05-07T10:16:29Z 1299.3599999999999 2016-05-07T10:16:31Z 1314.74 2016-05-07T10:16:40Z 1317.6199999999999 2016-05-07T10:16:42Z 1319.0699999999999 2016-05-07T10:16:43Z 1320.03 2016-05-07T10:16:44Z 1320.03 2016-05-07T10:16:45Z 1320.51 2016-05-07T10:16:46Z 1320.51 2016-05-07T10:16:47Z 1320.51 2016-05-07T10:16:48Z 1320.51 2016-05-07T10:16:49Z 1320.51 2016-05-07T10:16:50Z 1320.51 2016-05-07T10:16:51Z 1320.99 2016-05-07T10:16:52Z 1320.99 2016-05-07T10:16:53Z 1320.99 2016-05-07T10:16:54Z 1320.99 2016-05-07T10:16:55Z 1320.99 2016-05-07T10:16:56Z 1320.99 2016-05-07T10:16:57Z 1320.99 2016-05-07T10:16:58Z 1320.99 2016-05-07T10:16:59Z 1321.95 2016-05-07T10:17:01Z 1322.4300000000001 2016-05-07T10:17:02Z 1323.3900000000001 2016-05-07T10:17:03Z 1323.8699999999999 2016-05-07T10:17:04Z 1328.2 2016-05-07T10:17:08Z 1329.1600000000001 2016-05-07T10:17:09Z 1329.6400000000001 2016-05-07T10:17:10Z 1329.6400000000001 2016-05-07T10:17:11Z 1332.04 2016-05-07T10:17:17Z 1332.04 2016-05-07T10:17:19Z 1335.4100000000001 2016-05-07T10:17:25Z 1335.8900000000001 2016-05-07T10:17:26Z 1336.3699999999999 2016-05-07T10:17:27Z 1336.3699999999999 2016-05-07T10:17:28Z 1337.3299999999999 2016-05-07T10:17:30Z 1337.8099999999999 2016-05-07T10:17:31Z 1337.8099999999999 2016-05-07T10:17:32Z 1338.77 2016-05-07T10:17:33Z 1342.1400000000001 2016-05-07T10:17:37Z 1343.0999999999999 2016-05-07T10:17:38Z 1344.0599999999999 2016-05-07T10:17:39Z 1346.46 2016-05-07T10:17:40Z 1347.9100000000001 2016-05-07T10:17:41Z 1348.8699999999999 2016-05-07T10:17:42Z 1350.3099999999999 2016-05-07T10:17:43Z 1354.6300000000001 2016-05-07T10:17:46Z 1356.0799999999999 2016-05-07T10:17:47Z 1357.04 2016-05-07T10:17:48Z 1358 2016-05-07T10:17:49Z 1359.4400000000001 2016-05-07T10:17:50Z 1361.3599999999999 2016-05-07T10:17:51Z 1362.3299999999999 2016-05-07T10:17:52Z 1363.29 2016-05-07T10:17:53Z 1365.21 2016-05-07T10:17:54Z 1370.5 2016-05-07T10:17:58Z 1371.9400000000001 2016-05-07T10:17:59Z 1373.3800000000001 2016-05-07T10:18:00Z 1374.3399999999999 2016-05-07T10:18:01Z 1375.3 2016-05-07T10:18:02Z 1376.26 2016-05-07T10:18:03Z 1377.71 2016-05-07T10:18:04Z 1378.6700000000001 2016-05-07T10:18:05Z 1381.0699999999999 2016-05-07T10:18:06Z 1385.4000000000001 2016-05-07T10:18:08Z 1387.3199999999999 2016-05-07T10:18:09Z 1391.1700000000001 2016-05-07T10:18:11Z 1393.5699999999999 2016-05-07T10:18:12Z 1396.9300000000001 2016-05-07T10:18:14Z 1398.8599999999999 2016-05-07T10:18:15Z 1400.3 2016-05-07T10:18:16Z 1404.1400000000001 2016-05-07T10:18:18Z 1405.0999999999999 2016-05-07T10:18:19Z 1406.0699999999999 2016-05-07T10:18:20Z 1407.51 2016-05-07T10:18:21Z 1409.4300000000001 2016-05-07T10:18:22Z 1409.9100000000001 2016-05-07T10:18:23Z 1411.8299999999999 2016-05-07T10:18:24Z 1414.24 2016-05-07T10:18:26Z 1415.2 2016-05-07T10:18:27Z 1415.6800000000001 2016-05-07T10:18:28Z 1416.6400000000001 2016-05-07T10:18:29Z 1417.5999999999999 2016-05-07T10:18:30Z 1419.04 2016-05-07T10:18:31Z 1420.49 2016-05-07T10:18:32Z 1421.45 2016-05-07T10:18:33Z 1422.4100000000001 2016-05-07T10:18:34Z 1423.8499999999999 2016-05-07T10:18:35Z 1425.29 2016-05-07T10:18:36Z 1426.73 2016-05-07T10:18:37Z 1428.1800000000001 2016-05-07T10:18:38Z 1429.1400000000001 2016-05-07T10:18:39Z 1430.0999999999999 2016-05-07T10:18:40Z 1431.54 2016-05-07T10:18:41Z 1432.5 2016-05-07T10:18:42Z 1432.98 2016-05-07T10:18:43Z 1433.9400000000001 2016-05-07T10:18:44Z 1434.9100000000001 2016-05-07T10:18:45Z 1436.3499999999999 2016-05-07T10:18:46Z 1439.23 2016-05-07T10:18:48Z 1440.6700000000001 2016-05-07T10:18:49Z 1443.5599999999999 2016-05-07T10:18:51Z 1445 2016-05-07T10:18:52Z 1446.4400000000001 2016-05-07T10:18:53Z 1447.4000000000001 2016-05-07T10:18:54Z 1449.8099999999999 2016-05-07T10:18:56Z 1450.77 2016-05-07T10:18:57Z 1451.73 2016-05-07T10:18:58Z 1452.6900000000001 2016-05-07T10:18:59Z 1452.6900000000001 2016-05-07T10:19:00Z 1453.1700000000001 2016-05-07T10:19:01Z 1454.1300000000001 2016-05-07T10:19:02Z 1454.1300000000001 2016-05-07T10:19:03Z 1454.1300000000001 2016-05-07T10:19:04Z 1455.5699999999999 2016-05-07T10:19:08Z 1456.53 2016-05-07T10:19:09Z 1457.98 2016-05-07T10:19:11Z 1458.9400000000001 2016-05-07T10:19:12Z 1460.3800000000001 2016-05-07T10:19:13Z 1464.23 2016-05-07T10:19:16Z 1465.1900000000001 2016-05-07T10:19:17Z 1466.1500000000001 2016-05-07T10:19:18Z 1467.1099999999999 2016-05-07T10:19:19Z 1469.51 2016-05-07T10:19:20Z 1474.8 2016-05-07T10:19:23Z 1476.24 2016-05-07T10:19:24Z 1477.6800000000001 2016-05-07T10:19:25Z 1482.97 2016-05-07T10:19:28Z 1484.4100000000001 2016-05-07T10:19:29Z 1487.3 2016-05-07T10:19:31Z 1488.74 2016-05-07T10:19:32Z 1489.22 2016-05-07T10:19:33Z 1490.1800000000001 2016-05-07T10:19:34Z 1491.1400000000001 2016-05-07T10:19:35Z 1492.0999999999999 2016-05-07T10:19:36Z 1492.5799999999999 2016-05-07T10:19:37Z 1493.0599999999999 2016-05-07T10:19:38Z 1493.55 2016-05-07T10:19:39Z 1494.03 2016-05-07T10:19:40Z 1494.51 2016-05-07T10:19:41Z 1494.51 2016-05-07T10:19:51Z 1496.4300000000001 2016-05-07T10:20:10Z 1496.4300000000001 2016-05-07T10:20:36Z 1515.1800000000001 2016-05-07T10:28:54Z 1502.2 2016-05-07T10:29:30Z 1502.2 2016-05-07T10:30:04Z 1505.0799999999999 2016-05-07T10:30:38Z 1505.5599999999999 2016-05-07T10:31:07Z 1505.5599999999999 2016-05-07T10:31:14Z 1507 2016-05-07T10:31:22Z 1507.97 2016-05-07T10:31:25Z 1508.45 2016-05-07T10:31:26Z 1512.29 2016-05-07T10:31:32Z 1512.77 2016-05-07T10:31:33Z 1513.73 2016-05-07T10:31:34Z 1515.1800000000001 2016-05-07T10:31:36Z 1516.1400000000001 2016-05-07T10:31:37Z 1524.79 2016-05-07T10:31:46Z 1531.52 2016-05-07T10:31:52Z 1532.96 2016-05-07T10:31:53Z 1536.3199999999999 2016-05-07T10:31:56Z 1537.29 2016-05-07T10:31:57Z 1538.73 2016-05-07T10:31:59Z 1539.21 2016-05-07T10:32:00Z 1539.6900000000001 2016-05-07T10:32:01Z 1540.1700000000001 2016-05-07T10:32:02Z 1540.6500000000001 2016-05-07T10:32:03Z 1541.6099999999999 2016-05-07T10:32:04Z 1542.5699999999999 2016-05-07T10:32:05Z 1544.01 2016-05-07T10:32:07Z 1544.5 2016-05-07T10:32:08Z 1549.3 2016-05-07T10:32:12Z 1550.26 2016-05-07T10:32:13Z 1551.71 2016-05-07T10:32:14Z 1552.6700000000001 2016-05-07T10:32:15Z 1554.1099999999999 2016-05-07T10:32:16Z 1555.55 2016-05-07T10:32:17Z 1556.51 2016-05-07T10:32:18Z 1563.24 2016-05-07T10:32:23Z 1564.2 2016-05-07T10:32:24Z 1565.6400000000001 2016-05-07T10:32:25Z 1566.6099999999999 2016-05-07T10:32:26Z 1568.05 2016-05-07T10:32:27Z 1569.01 2016-05-07T10:32:28Z 1569.49 2016-05-07T10:32:29Z 1569.97 2016-05-07T10:32:30Z 1570.45 2016-05-07T10:32:31Z 1570.9300000000001 2016-05-07T10:32:32Z 1570.9300000000001 2016-05-07T10:32:33Z 1571.4100000000001 2016-05-07T10:32:34Z 1572.3699999999999 2016-05-07T10:32:35Z 1573.8199999999999 2016-05-07T10:32:36Z 1575.26 2016-05-07T10:32:37Z 1576.7 2016-05-07T10:32:38Z 1578.1400000000001 2016-05-07T10:32:39Z 1581.03 2016-05-07T10:32:41Z 1581.99 2016-05-07T10:32:42Z 1583.4300000000001 2016-05-07T10:32:43Z 1584.8699999999999 2016-05-07T10:32:44Z 1586.3099999999999 2016-05-07T10:32:45Z 1587.75 2016-05-07T10:32:46Z 1589.6800000000001 2016-05-07T10:32:47Z 1595.9300000000001 2016-05-07T10:32:51Z 1597.3699999999999 2016-05-07T10:32:52Z 1598.3299999999999 2016-05-07T10:32:53Z 1601.21 2016-05-07T10:32:55Z 1602.6600000000001 2016-05-07T10:32:56Z 1604.0999999999999 2016-05-07T10:32:57Z 1605.0599999999999 2016-05-07T10:32:58Z 1606.5 2016-05-07T10:32:59Z 1607.9400000000001 2016-05-07T10:33:00Z 1616.1099999999999 2016-05-07T10:33:07Z 1617.5599999999999 2016-05-07T10:33:09Z 1618.52 2016-05-07T10:33:10Z 1619 2016-05-07T10:33:11Z 1619.48 2016-05-07T10:33:12Z 1620.4400000000001 2016-05-07T10:33:13Z 1620.9200000000001 2016-05-07T10:33:14Z 1621.4000000000001 2016-05-07T10:33:15Z 1622.3599999999999 2016-05-07T10:33:16Z 1622.8399999999999 2016-05-07T10:33:17Z 1623.3199999999999 2016-05-07T10:33:18Z 1624.77 2016-05-07T10:33:20Z 1625.25 2016-05-07T10:33:21Z 1626.21 2016-05-07T10:33:22Z 1627.1700000000001 2016-05-07T10:33:23Z 1628.1300000000001 2016-05-07T10:33:24Z 1631.98 2016-05-07T10:33:28Z 1632.46 2016-05-07T10:33:29Z 1633.4200000000001 2016-05-07T10:33:30Z 1634.3800000000001 2016-05-07T10:33:31Z 1635.3399999999999 2016-05-07T10:33:32Z 1637.26 2016-05-07T10:33:34Z 1638.22 2016-05-07T10:33:35Z 1639.1900000000001 2016-05-07T10:33:36Z 1640.1500000000001 2016-05-07T10:33:37Z 1640.6300000000001 2016-05-07T10:33:38Z 1641.5899999999999 2016-05-07T10:33:39Z 1643.03 2016-05-07T10:33:40Z 1643.99 2016-05-07T10:33:41Z 1654.0899999999999 2016-05-07T10:33:51Z 1655.05 2016-05-07T10:33:52Z 1655.53 2016-05-07T10:33:53Z 1656.01 2016-05-07T10:33:54Z 1656.49 2016-05-07T10:33:55Z 1656.97 2016-05-07T10:33:56Z 1656.97 2016-05-07T10:33:57Z 1653.5999999999999 2016-05-07T10:34:08Z 1653.1199999999999 2016-05-07T10:34:09Z 1652.1600000000001 2016-05-07T10:34:10Z 1645.4300000000001 2016-05-07T10:34:18Z 1644.47 2016-05-07T10:34:19Z 1643.51 2016-05-07T10:34:20Z 1643.03 2016-05-07T10:34:21Z 1642.55 2016-05-07T10:34:22Z 1641.5899999999999 2016-05-07T10:34:23Z 1637.26 2016-05-07T10:34:28Z 1636.78 2016-05-07T10:34:29Z 1635.8199999999999 2016-05-07T10:34:30Z 1635.3399999999999 2016-05-07T10:34:31Z 1634.8599999999999 2016-05-07T10:34:32Z 1634.3800000000001 2016-05-07T10:34:33Z 1635.3399999999999 2016-05-07T10:34:42Z 1643.51 2016-05-07T10:34:52Z 1644.47 2016-05-07T10:34:53Z 1649.28 2016-05-07T10:35:01Z 1650.24 2016-05-07T10:35:02Z 1650.72 2016-05-07T10:35:03Z 1651.6800000000001 2016-05-07T10:35:04Z 1652.1600000000001 2016-05-07T10:35:05Z 1652.6400000000001 2016-05-07T10:35:06Z 1653.1199999999999 2016-05-07T10:35:07Z 1653.1199999999999 2016-05-07T10:35:08Z 1652.6400000000001 2016-05-07T10:35:09Z 1652.1600000000001 2016-05-07T10:35:10Z 1651.6800000000001 2016-05-07T10:35:11Z 1650.72 2016-05-07T10:35:12Z 1643.51 2016-05-07T10:35:19Z 1638.22 2016-05-07T10:35:22Z 1636.78 2016-05-07T10:35:23Z 1628.1300000000001 2016-05-07T10:35:29Z 1626.6900000000001 2016-05-07T10:35:30Z 1625.73 2016-05-07T10:35:31Z 1624.28 2016-05-07T10:35:32Z 1623.3199999999999 2016-05-07T10:35:33Z 1618.04 2016-05-07T10:35:38Z 1617.0699999999999 2016-05-07T10:35:39Z 1614.1900000000001 2016-05-07T10:35:43Z 1613.71 2016-05-07T10:35:44Z 1612.75 2016-05-07T10:35:45Z 1611.3099999999999 2016-05-07T10:35:46Z 1609.8599999999999 2016-05-07T10:35:47Z 1593.52 2016-05-07T10:35:56Z 1582.95 2016-05-07T10:36:04Z 1581.99 2016-05-07T10:36:05Z 1581.03 2016-05-07T10:36:06Z 1580.0599999999999 2016-05-07T10:36:07Z 1579.5799999999999 2016-05-07T10:36:08Z 1572.8499999999999 2016-05-07T10:36:17Z 1564.6800000000001 2016-05-07T10:36:27Z 1556.99 2016-05-07T10:36:35Z 1556.03 2016-05-07T10:36:36Z 1554.5899999999999 2016-05-07T10:36:37Z 1553.6300000000001 2016-05-07T10:36:38Z 1552.6700000000001 2016-05-07T10:36:39Z 1551.71 2016-05-07T10:36:40Z 1550.74 2016-05-07T10:36:41Z 1549.3 2016-05-07T10:36:42Z 1548.3399999999999 2016-05-07T10:36:43Z 1547.3800000000001 2016-05-07T10:36:44Z 1545.9400000000001 2016-05-07T10:36:46Z 1545.46 2016-05-07T10:36:47Z 1544.5 2016-05-07T10:36:48Z 1544.01 2016-05-07T10:36:49Z 1543.53 2016-05-07T10:36:50Z 1543.05 2016-05-07T10:36:51Z 1541.6099999999999 2016-05-07T10:37:03Z 1538.73 2016-05-07T10:37:19Z 1537.29 2016-05-07T10:37:23Z 1537.29 2016-05-07T10:37:24Z 1536.8 2016-05-07T10:37:25Z 1535.8399999999999 2016-05-07T10:37:30Z 1535.3599999999999 2016-05-07T10:37:31Z 1535.3599999999999 2016-05-07T10:37:32Z 1532.48 2016-05-07T10:37:44Z 1529.1099999999999 2016-05-07T10:37:53Z 1526.23 2016-05-07T10:38:05Z 1526.23 2016-05-07T10:38:06Z 1525.75 2016-05-07T10:38:07Z 1524.79 2016-05-07T10:38:08Z 1523.3499999999999 2016-05-07T10:38:09Z 1513.25 2016-05-07T10:38:19Z 1511.8099999999999 2016-05-07T10:38:20Z 1510.3699999999999 2016-05-07T10:38:21Z 1508.9300000000001 2016-05-07T10:38:22Z 1507.97 2016-05-07T10:38:23Z 1506.52 2016-05-07T10:38:24Z 1505.0799999999999 2016-05-07T10:38:25Z 1503.6400000000001 2016-05-07T10:38:26Z 1502.2 2016-05-07T10:38:27Z 1500.27 2016-05-07T10:38:28Z 1498.3499999999999 2016-05-07T10:38:29Z 1496.9100000000001 2016-05-07T10:38:30Z 1485.3699999999999 2016-05-07T10:38:37Z 1483.9300000000001 2016-05-07T10:38:38Z 1482.49 2016-05-07T10:38:39Z 1466.6300000000001 2016-05-07T10:38:50Z 1458.46 2016-05-07T10:38:56Z 1457.02 2016-05-07T10:38:57Z 1455.5699999999999 2016-05-07T10:38:58Z 1454.6099999999999 2016-05-07T10:38:59Z 1453.1700000000001 2016-05-07T10:39:00Z 1451.73 2016-05-07T10:39:01Z 1450.77 2016-05-07T10:39:02Z 1449.3199999999999 2016-05-07T10:39:03Z 1447.8800000000001 2016-05-07T10:39:04Z 1446.4400000000001 2016-05-07T10:39:05Z 1444.52 2016-05-07T10:39:06Z 1443.0799999999999 2016-05-07T10:39:07Z 1440.6700000000001 2016-05-07T10:39:08Z 1439.23 2016-05-07T10:39:09Z 1437.3099999999999 2016-05-07T10:39:10Z 1435.3900000000001 2016-05-07T10:39:11Z 1418.0799999999999 2016-05-07T10:39:20Z 1402.22 2016-05-07T10:39:28Z 1389.24 2016-05-07T10:39:34Z 1387.8 2016-05-07T10:39:35Z 1376.75 2016-05-07T10:39:42Z 1361.3599999999999 2016-05-07T10:39:51Z 1350.3099999999999 2016-05-07T10:39:58Z 1333.97 2016-05-07T10:40:08Z 1332.04 2016-05-07T10:40:09Z 1324.3499999999999 2016-05-07T10:40:13Z 1321.95 2016-05-07T10:40:14Z 1319.55 2016-05-07T10:40:15Z 1317.1400000000001 2016-05-07T10:40:16Z 1315.22 2016-05-07T10:40:17Z 1312.8199999999999 2016-05-07T10:40:18Z 1309.9300000000001 2016-05-07T10:40:19Z 1307.53 2016-05-07T10:40:20Z 1304.6500000000001 2016-05-07T10:40:21Z 1283.98 2016-05-07T10:40:30Z 1269.0799999999999 2016-05-07T10:40:38Z 1258.98 2016-05-07T10:40:44Z 1257.0599999999999 2016-05-07T10:40:45Z 1249.3699999999999 2016-05-07T10:40:49Z 1247.45 2016-05-07T10:40:50Z 1245.53 2016-05-07T10:40:51Z 1231.1099999999999 2016-05-07T10:40:59Z 1225.8199999999999 2016-05-07T10:41:02Z 1224.3800000000001 2016-05-07T10:41:03Z 1222.9300000000001 2016-05-07T10:41:04Z 1221.49 2016-05-07T10:41:05Z 1219.5699999999999 2016-05-07T10:41:06Z 1218.1300000000001 2016-05-07T10:41:07Z 1212.8399999999999 2016-05-07T10:41:10Z 1210.4400000000001 2016-05-07T10:41:11Z 1208.51 2016-05-07T10:41:12Z 1206.5899999999999 2016-05-07T10:41:13Z 1204.6700000000001 2016-05-07T10:41:14Z 1202.75 2016-05-07T10:41:15Z 1200.8199999999999 2016-05-07T10:41:16Z 1198.9000000000001 2016-05-07T10:41:17Z 1179.6700000000001 2016-05-07T10:41:28Z 1176.3099999999999 2016-05-07T10:41:30Z 1174.8699999999999 2016-05-07T10:41:31Z 1173.4300000000001 2016-05-07T10:41:32Z 1172.47 2016-05-07T10:41:33Z 1171.02 2016-05-07T10:41:34Z 1170.54 2016-05-07T10:41:35Z 1169.5799999999999 2016-05-07T10:41:36Z 1169.0999999999999 2016-05-07T10:41:37Z 1167.1800000000001 2016-05-07T10:41:45Z 1165.26 2016-05-07T10:41:49Z 1164.77 2016-05-07T10:41:50Z 1164.29 2016-05-07T10:41:51Z 1163.8099999999999 2016-05-07T10:41:52Z 1162.8499999999999 2016-05-07T10:41:53Z 1162.3699999999999 2016-05-07T10:41:54Z 1161.4100000000001 2016-05-07T10:41:55Z 1160.45 2016-05-07T10:41:56Z 1159.49 2016-05-07T10:41:57Z 1150.8399999999999 2016-05-07T10:42:05Z 1135.9400000000001 2016-05-07T10:42:17Z 1132.5699999999999 2016-05-07T10:42:19Z 1130.6500000000001 2016-05-07T10:42:20Z 1128.73 2016-05-07T10:42:21Z 1127.28 2016-05-07T10:42:22Z 1125.3599999999999 2016-05-07T10:42:23Z 1123.4400000000001 2016-05-07T10:42:24Z 1112.8599999999999 2016-05-07T10:42:29Z 1110.46 2016-05-07T10:42:30Z 1108.54 2016-05-07T10:42:31Z 1106.6099999999999 2016-05-07T10:42:32Z 1104.6900000000001 2016-05-07T10:42:33Z 1102.29 2016-05-07T10:42:34Z 1098.9200000000001 2016-05-07T10:42:36Z 1097.48 2016-05-07T10:42:37Z 1096.04 2016-05-07T10:42:38Z 1094.5999999999999 2016-05-07T10:42:39Z 1093.1600000000001 2016-05-07T10:42:40Z 1091.71 2016-05-07T10:42:41Z 1090.27 2016-05-07T10:42:42Z 1089.79 2016-05-07T10:42:43Z 1089.79 2016-05-07T10:42:44Z 1089.79 2016-05-07T10:42:46Z 1089.79 2016-05-07T10:42:47Z 1089.79 2016-05-07T10:42:48Z 1090.27 2016-05-07T10:42:49Z 1089.79 2016-05-07T10:42:50Z 1089.79 2016-05-07T10:42:51Z 1084.99 2016-05-07T10:42:57Z 1084.02 2016-05-07T10:42:58Z 1083.54 2016-05-07T10:42:59Z 1080.6600000000001 2016-05-07T10:43:02Z 1079.7 2016-05-07T10:43:03Z 1078.26 2016-05-07T10:43:04Z 1076.8099999999999 2016-05-07T10:43:05Z 1074.8900000000001 2016-05-07T10:43:06Z 1070.0799999999999 2016-05-07T10:43:09Z 1068.1600000000001 2016-05-07T10:43:10Z 1066.72 2016-05-07T10:43:11Z 1065.28 2016-05-07T10:43:12Z 1063.3599999999999 2016-05-07T10:43:13Z 1061.4300000000001 2016-05-07T10:43:14Z 1059.99 2016-05-07T10:43:15Z 1058.0699999999999 2016-05-07T10:43:16Z 1056.1500000000001 2016-05-07T10:43:17Z 1054.7 2016-05-07T10:43:18Z 1053.26 2016-05-07T10:43:19Z 1051.8199999999999 2016-05-07T10:43:20Z 1049.9000000000001 2016-05-07T10:43:21Z 1048.45 2016-05-07T10:43:22Z 1046.53 2016-05-07T10:43:23Z 1045.0899999999999 2016-05-07T10:43:24Z 1043.6500000000001 2016-05-07T10:43:25Z 1042.21 2016-05-07T10:43:26Z 1040.76 2016-05-07T10:43:27Z 1039.3199999999999 2016-05-07T10:43:28Z 1037.8800000000001 2016-05-07T10:43:29Z 1036.4400000000001 2016-05-07T10:43:30Z 1035 2016-05-07T10:43:31Z 1028.75 2016-05-07T10:43:38Z 1028.27 2016-05-07T10:43:41Z 1027.79 2016-05-07T10:43:42Z 1027.3099999999999 2016-05-07T10:43:43Z 1026.8299999999999 2016-05-07T10:43:44Z 1026.8299999999999 2016-05-07T10:43:45Z 1020.58 2016-05-07T10:43:55Z 1018.17 2016-05-07T10:43:58Z 1017.6900000000001 2016-05-07T10:43:59Z 1016.73 2016-05-07T10:44:00Z 1015.77 2016-05-07T10:44:01Z 1014.8099999999999 2016-05-07T10:44:02Z 1013.85 2016-05-07T10:44:03Z 1004.23 2016-05-07T10:44:09Z 1002.79 2016-05-07T10:44:10Z 1000.87 2016-05-07T10:44:11Z 999.42999999999995 2016-05-07T10:44:12Z 997.50999999999999 2016-05-07T10:44:13Z 995.58000000000004 2016-05-07T10:44:14Z 990.77999999999997 2016-05-07T10:44:17Z 978.75999999999999 2016-05-07T10:44:24Z 962.41999999999996 2016-05-07T10:44:33Z 952.79999999999995 2016-05-07T10:44:42Z 947.51999999999998 2016-05-07T10:44:50Z 941.75 2016-05-07T10:45:04Z 941.75 2016-05-07T10:45:13Z 941.75 2016-05-07T10:45:14Z 941.75 2016-05-07T10:45:16Z 941.75 2016-05-07T10:45:17Z 936.46000000000004 2016-05-07T10:45:27Z 935.5 2016-05-07T10:45:28Z 933.58000000000004 2016-05-07T10:45:30Z 933.10000000000002 2016-05-07T10:45:31Z 932.13999999999999 2016-05-07T10:45:32Z 931.64999999999998 2016-05-07T10:45:33Z 930.69000000000005 2016-05-07T10:45:34Z 927.80999999999995 2016-05-07T10:45:38Z 926.37 2016-05-07T10:45:39Z 925.40999999999997 2016-05-07T10:45:40Z 923.96000000000004 2016-05-07T10:45:42Z 923 2016-05-07T10:45:43Z 922.03999999999996 2016-05-07T10:45:44Z 919.15999999999997 2016-05-07T10:45:47Z 918.20000000000005 2016-05-07T10:45:48Z 917.24000000000001 2016-05-07T10:45:49Z 913.87 2016-05-07T10:45:52Z 912.90999999999997 2016-05-07T10:45:53Z 911.47000000000003 2016-05-07T10:45:54Z 910.50999999999999 2016-05-07T10:45:55Z 909.05999999999995 2016-05-07T10:45:56Z 907.62 2016-05-07T10:45:57Z 906.17999999999995 2016-05-07T10:45:58Z 904.74000000000001 2016-05-07T10:45:59Z 899.92999999999995 2016-05-07T10:46:02Z 898.49000000000001 2016-05-07T10:46:03Z 896.57000000000005 2016-05-07T10:46:04Z 883.11000000000001 2016-05-07T10:46:12Z 862.44000000000005 2016-05-07T10:46:22Z 860.51999999999998 2016-05-07T10:46:23Z 858.59000000000003 2016-05-07T10:46:24Z 856.66999999999996 2016-05-07T10:46:25Z 855.23000000000002 2016-05-07T10:46:26Z 853.30999999999995 2016-05-07T10:46:27Z 851.38 2016-05-07T10:46:28Z 849.46000000000004 2016-05-07T10:46:29Z 848.01999999999998 2016-05-07T10:46:30Z 846.10000000000002 2016-05-07T10:46:31Z 844.17999999999995 2016-05-07T10:46:32Z 841.76999999999998 2016-05-07T10:46:33Z 839.85000000000002 2016-05-07T10:46:34Z 818.22000000000003 2016-05-07T10:46:44Z 806.67999999999995 2016-05-07T10:46:50Z 804.75999999999999 2016-05-07T10:46:51Z 803.32000000000005 2016-05-07T10:46:52Z 799.47000000000003 2016-05-07T10:46:55Z 798.02999999999997 2016-05-07T10:46:56Z 796.59000000000003 2016-05-07T10:46:57Z 795.14999999999998 2016-05-07T10:46:58Z 793.71000000000004 2016-05-07T10:46:59Z 791.77999999999997 2016-05-07T10:47:00Z 790.34000000000003 2016-05-07T10:47:01Z 788.89999999999998 2016-05-07T10:47:02Z 787.46000000000004 2016-05-07T10:47:03Z 786.01999999999998 2016-05-07T10:47:04Z 772.08000000000004 2016-05-07T10:47:13Z 755.25 2016-05-07T10:47:24Z 753.80999999999995 2016-05-07T10:47:25Z 751.88999999999999 2016-05-07T10:47:26Z 747.08000000000004 2016-05-07T10:47:29Z 745.15999999999997 2016-05-07T10:47:30Z 743.24000000000001 2016-05-07T10:47:31Z 741.78999999999996 2016-05-07T10:47:32Z 739.87 2016-05-07T10:47:33Z 738.42999999999995 2016-05-07T10:47:34Z 736.50999999999999 2016-05-07T10:47:35Z 734.58000000000004 2016-05-07T10:47:36Z 732.65999999999997 2016-05-07T10:47:37Z 724.00999999999999 2016-05-07T10:47:42Z 722.57000000000005 2016-05-07T10:47:43Z 721.13 2016-05-07T10:47:44Z 720.15999999999997 2016-05-07T10:47:45Z 719.20000000000005 2016-05-07T10:47:46Z 718.24000000000001 2016-05-07T10:47:47Z 717.27999999999997 2016-05-07T10:47:48Z 716.32000000000005 2016-05-07T10:47:49Z 715.36000000000001 2016-05-07T10:47:50Z 714.39999999999998 2016-05-07T10:47:51Z 713.44000000000005 2016-05-07T10:47:52Z 712.47000000000003 2016-05-07T10:47:53Z 711.50999999999999 2016-05-07T10:47:54Z 710.07000000000005 2016-05-07T10:47:55Z 709.11000000000001 2016-05-07T10:47:56Z 708.14999999999998 2016-05-07T10:47:57Z 703.34000000000003 2016-05-07T10:48:00Z 701.89999999999998 2016-05-07T10:48:01Z 690.36000000000001 2016-05-07T10:48:08Z 686.51999999999998 2016-05-07T10:48:10Z 685.08000000000004 2016-05-07T10:48:11Z 683.14999999999998 2016-05-07T10:48:12Z 681.23000000000002 2016-05-07T10:48:13Z 679.30999999999995 2016-05-07T10:48:14Z 674.5 2016-05-07T10:48:16Z 672.10000000000002 2016-05-07T10:48:17Z 657.20000000000005 2016-05-07T10:48:23Z 652.87 2016-05-07T10:48:25Z 650.95000000000005 2016-05-07T10:48:26Z 649.02999999999997 2016-05-07T10:48:27Z 647.59000000000003 2016-05-07T10:48:28Z 645.65999999999997 2016-05-07T10:48:29Z 644.70000000000005 2016-05-07T10:48:30Z 643.25999999999999 2016-05-07T10:48:31Z 641.82000000000005 2016-05-07T10:48:32Z 640.38 2016-05-07T10:48:33Z 638.92999999999995 2016-05-07T10:48:34Z 637.49000000000001 2016-05-07T10:48:35Z 636.52999999999997 2016-05-07T10:48:36Z 635.09000000000003 2016-05-07T10:48:37Z 633.64999999999998 2016-05-07T10:48:38Z 629.79999999999995 2016-05-07T10:48:41Z 627.88 2016-05-07T10:48:42Z 625.96000000000004 2016-05-07T10:48:43Z 622.59000000000003 2016-05-07T10:48:45Z 620.19000000000005 2016-05-07T10:48:46Z 618.75 2016-05-07T10:48:47Z 616.82000000000005 2016-05-07T10:48:48Z 615.38 2016-05-07T10:48:49Z 603.36000000000001 2016-05-07T10:48:55Z 600.96000000000004 2016-05-07T10:48:56Z 599.03999999999996 2016-05-07T10:48:57Z 596.63999999999999 2016-05-07T10:48:58Z 579.33000000000004 2016-05-07T10:49:05Z 574.52999999999997 2016-05-07T10:49:07Z 572.12 2016-05-07T10:49:08Z 569.72000000000003 2016-05-07T10:49:09Z 567.79999999999995 2016-05-07T10:49:10Z 565.38999999999999 2016-05-07T10:49:11Z 562.50999999999999 2016-05-07T10:49:12Z 540.39999999999998 2016-05-07T10:49:19Z 537.50999999999999 2016-05-07T10:49:20Z 535.11000000000001 2016-05-07T10:49:21Z 533.19000000000005 2016-05-07T10:49:22Z 531.26999999999998 2016-05-07T10:49:23Z 529.34000000000003 2016-05-07T10:49:24Z 527.41999999999996 2016-05-07T10:49:25Z 525.5 2016-05-07T10:49:26Z 524.05999999999995 2016-05-07T10:49:27Z 522.61000000000001 2016-05-07T10:49:28Z 521.16999999999996 2016-05-07T10:49:29Z 519.73000000000002 2016-05-07T10:49:30Z 518.76999999999998 2016-05-07T10:49:31Z 517.80999999999995 2016-05-07T10:49:32Z 516.85000000000002 2016-05-07T10:49:33Z 516.37 2016-05-07T10:49:34Z 515.39999999999998 2016-05-07T10:49:35Z 514.44000000000005 2016-05-07T10:49:36Z 513 2016-05-07T10:49:37Z 512.03999999999996 2016-05-07T10:49:38Z 511.07999999999998 2016-05-07T10:49:39Z 510.12 2016-05-07T10:49:40Z 509.16000000000003 2016-05-07T10:49:41Z 508.19 2016-05-07T10:49:42Z 506.75 2016-05-07T10:49:43Z 505.79000000000002 2016-05-07T10:49:44Z 504.82999999999998 2016-05-07T10:49:45Z 503.87 2016-05-07T10:49:46Z 498.57999999999998 2016-05-07T10:49:51Z 498.10000000000002 2016-05-07T10:49:52Z 497.13999999999999 2016-05-07T10:49:53Z 496.18000000000001 2016-05-07T10:49:54Z 495.22000000000003 2016-05-07T10:49:55Z 494.25999999999999 2016-05-07T10:49:56Z 488.97000000000003 2016-05-07T10:50:02Z 488.00999999999999 2016-05-07T10:50:03Z 487.05000000000001 2016-05-07T10:50:04Z 485.12 2016-05-07T10:50:07Z 485.12 2016-05-07T10:50:08Z 484.63999999999999 2016-05-07T10:50:09Z 484.63999999999999 2016-05-07T10:50:10Z 484.63999999999999 2016-05-07T10:50:11Z 485.12 2016-05-07T10:50:19Z 485.12 2016-05-07T10:50:20Z 485.12 2016-05-07T10:50:21Z 484.63999999999999 2016-05-07T10:50:22Z 484.63999999999999 2016-05-07T10:50:23Z 484.16000000000003 2016-05-07T10:50:24Z 484.16000000000003 2016-05-07T10:50:25Z 484.16000000000003 2016-05-07T10:50:26Z 484.16000000000003 2016-05-07T10:50:27Z 484.16000000000003 2016-05-07T10:50:28Z 482.72000000000003 2016-05-07T10:50:34Z 482.72000000000003 2016-05-07T10:50:35Z 482.24000000000001 2016-05-07T10:50:36Z 482.24000000000001 2016-05-07T10:50:37Z 482.24000000000001 2016-05-07T10:50:38Z 479.83999999999997 2016-05-07T10:50:44Z 479.35000000000002 2016-05-07T10:50:45Z 478.38999999999999 2016-05-07T10:50:46Z 476.94999999999999 2016-05-07T10:50:48Z 475.99000000000001 2016-05-07T10:50:49Z 475.02999999999997 2016-05-07T10:50:50Z 474.06999999999999 2016-05-07T10:50:51Z 473.58999999999997 2016-05-07T10:50:52Z 472.63 2016-05-07T10:50:53Z 471.18000000000001 2016-05-07T10:50:54Z 470.69999999999999 2016-05-07T10:50:55Z 469.74000000000001 2016-05-07T10:50:56Z 467.33999999999997 2016-05-07T10:50:59Z 466.38 2016-05-07T10:51:00Z 465.89999999999998 2016-05-07T10:51:01Z 464.93000000000001 2016-05-07T10:51:02Z 464.44999999999999 2016-05-07T10:51:03Z 463.49000000000001 2016-05-07T10:51:04Z 463.00999999999999 2016-05-07T10:51:05Z 462.52999999999997 2016-05-07T10:51:06Z 462.05000000000001 2016-05-07T10:51:07Z 461.56999999999999 2016-05-07T10:51:08Z 461.08999999999997 2016-05-07T10:51:09Z 460.61000000000001 2016-05-07T10:51:10Z 460.61000000000001 2016-05-07T10:51:11Z 460.13 2016-05-07T10:51:12Z 459.64999999999998 2016-05-07T10:51:13Z 459.17000000000002 2016-05-07T10:51:14Z 459.17000000000002 2016-05-07T10:51:15Z 458.69 2016-05-07T10:51:16Z 459.17000000000002 2016-05-07T10:51:17Z 459.17000000000002 2016-05-07T10:51:18Z 459.17000000000002 2016-05-07T10:51:19Z 459.17000000000002 2016-05-07T10:51:20Z 459.17000000000002 2016-05-07T10:51:21Z 460.13 2016-05-07T10:51:27Z 465.89999999999998 2016-05-07T10:51:41Z 469.25999999999999 2016-05-07T10:51:50Z 473.11000000000001 2016-05-07T10:52:01Z 474.06999999999999 2016-05-07T10:52:03Z 474.55000000000001 2016-05-07T10:52:04Z 475.02999999999997 2016-05-07T10:52:05Z 475.50999999999999 2016-05-07T10:52:06Z 475.99000000000001 2016-05-07T10:52:07Z 478.38999999999999 2016-05-07T10:52:12Z 479.35000000000002 2016-05-07T10:52:13Z 479.83999999999997 2016-05-07T10:52:14Z 480.80000000000001 2016-05-07T10:52:15Z 481.27999999999997 2016-05-07T10:52:16Z 482.24000000000001 2016-05-07T10:52:17Z 482.72000000000003 2016-05-07T10:52:18Z 485.12 2016-05-07T10:52:23Z 486.07999999999998 2016-05-07T10:52:24Z 486.56 2016-05-07T10:52:25Z 489.44999999999999 2016-05-07T10:52:35Z 491.85000000000002 2016-05-07T10:52:45Z 492.32999999999998 2016-05-07T10:52:54Z 493.29000000000002 2016-05-07T10:53:08Z 494.74000000000001 2016-05-07T10:53:18Z 503.87 2016-05-07T10:53:40Z 505.31 2016-05-07T10:53:43Z 505.79000000000002 2016-05-07T10:53:44Z 514.44000000000005 2016-05-07T10:53:56Z 522.13 2016-05-07T10:54:05Z 537.50999999999999 2016-05-07T10:54:17Z 547.13 2016-05-07T10:54:24Z 563.95000000000005 2016-05-07T10:54:39Z 584.62 2016-05-07T10:54:56Z 585.10000000000002 2016-05-07T10:54:57Z 586.05999999999995 2016-05-07T10:54:58Z 586.53999999999996 2016-05-07T10:54:59Z 587.5 2016-05-07T10:55:00Z 587.5 2016-05-07T10:55:01Z 587.98000000000002 2016-05-07T10:55:02Z 587.98000000000002 2016-05-07T10:55:03Z 588.95000000000005 2016-05-07T10:55:17Z 588.95000000000005 2016-05-07T10:55:25Z 587.01999999999998 2016-05-07T10:55:35Z 581.73000000000002 2016-05-07T10:55:43Z 581.25 2016-05-07T10:55:44Z 580.28999999999996 2016-05-07T10:55:45Z 579.80999999999995 2016-05-07T10:55:46Z 578.85000000000002 2016-05-07T10:55:47Z 578.37 2016-05-07T10:55:48Z 567.79999999999995 2016-05-07T10:56:01Z 554.34000000000003 2016-05-07T10:56:15Z 553.38 2016-05-07T10:56:16Z 552.40999999999997 2016-05-07T10:56:17Z 541.36000000000001 2016-05-07T10:56:29Z 538.48000000000002 2016-05-07T10:56:32Z 537.50999999999999 2016-05-07T10:56:33Z 536.54999999999995 2016-05-07T10:56:34Z 535.59000000000003 2016-05-07T10:56:35Z 534.63 2016-05-07T10:56:36Z 534.14999999999998 2016-05-07T10:56:37Z 533.19000000000005 2016-05-07T10:56:38Z 532.23000000000002 2016-05-07T10:56:39Z 531.26999999999998 2016-05-07T10:56:40Z 530.29999999999995 2016-05-07T10:56:41Z 528.86000000000001 2016-05-07T10:56:42Z 518.76999999999998 2016-05-07T10:56:53Z 505.79000000000002 2016-05-07T10:57:03Z 484.63999999999999 2016-05-07T10:57:16Z 482.72000000000003 2016-05-07T10:57:17Z 480.80000000000001 2016-05-07T10:57:18Z 478.87 2016-05-07T10:57:19Z 477.43000000000001 2016-05-07T10:57:20Z 470.69999999999999 2016-05-07T10:57:24Z 468.77999999999997 2016-05-07T10:57:25Z 467.33999999999997 2016-05-07T10:57:26Z 465.42000000000002 2016-05-07T10:57:27Z 463.97000000000003 2016-05-07T10:57:28Z 462.05000000000001 2016-05-07T10:57:29Z 460.13 2016-05-07T10:57:30Z 458.69 2016-05-07T10:57:31Z 456.75999999999999 2016-05-07T10:57:32Z 453.39999999999998 2016-05-07T10:57:34Z 451.48000000000002 2016-05-07T10:57:35Z 449.55000000000001 2016-05-07T10:57:36Z 447.63 2016-05-07T10:57:37Z 445.70999999999998 2016-05-07T10:57:38Z 443.79000000000002 2016-05-07T10:57:39Z 441.86000000000001 2016-05-07T10:57:40Z 439.94 2016-05-07T10:57:41Z 436.57999999999998 2016-05-07T10:57:43Z 434.64999999999998 2016-05-07T10:57:44Z 433.20999999999998 2016-05-07T10:57:45Z 426.95999999999998 2016-05-07T10:57:53Z 426.48000000000002 2016-05-07T10:57:54Z 426 2016-05-07T10:57:55Z 425.04000000000002 2016-05-07T10:57:56Z 424.56 2016-05-07T10:57:57Z 423.60000000000002 2016-05-07T10:57:58Z 412.54000000000002 2016-05-07T10:58:09Z 411.57999999999998 2016-05-07T10:58:10Z 410.62 2016-05-07T10:58:11Z 401.97000000000003 2016-05-07T10:58:21Z 401.00999999999999 2016-05-07T10:58:22Z 400.05000000000001 2016-05-07T10:58:23Z 399.56999999999999 2016-05-07T10:58:24Z 399.07999999999998 2016-05-07T10:58:25Z 398.12 2016-05-07T10:58:26Z 397.16000000000003 2016-05-07T10:58:27Z 395.24000000000001 2016-05-07T10:58:29Z 394.75999999999999 2016-05-07T10:58:30Z 392.83999999999997 2016-05-07T10:58:32Z 391.87 2016-05-07T10:58:33Z 391.38999999999999 2016-05-07T10:58:34Z 390.43000000000001 2016-05-07T10:58:35Z 389.47000000000003 2016-05-07T10:58:36Z 388.50999999999999 2016-05-07T10:58:37Z 387.55000000000001 2016-05-07T10:58:38Z 386.58999999999997 2016-05-07T10:58:39Z 385.14999999999998 2016-05-07T10:58:40Z 384.18000000000001 2016-05-07T10:58:41Z 383.69999999999999 2016-05-07T10:58:42Z 381.77999999999997 2016-05-07T10:58:47Z 381.30000000000001 2016-05-07T10:58:48Z 380.81999999999999 2016-05-07T10:58:49Z 379.38 2016-05-07T10:58:55Z 376.97000000000003 2016-05-07T10:59:03Z 376.49000000000001 2016-05-07T10:59:04Z 376.49000000000001 2016-05-07T10:59:05Z 376.00999999999999 2016-05-07T10:59:06Z 375.52999999999997 2016-05-07T10:59:07Z 375.52999999999997 2016-05-07T10:59:08Z 375.05000000000001 2016-05-07T10:59:09Z 375.05000000000001 2016-05-07T10:59:10Z 374.56999999999999 2016-05-07T10:59:11Z 374.56999999999999 2016-05-07T10:59:12Z 374.56999999999999 2016-05-07T10:59:13Z 374.56999999999999 2016-05-07T10:59:15Z 375.05000000000001 2016-05-07T10:59:16Z 375.05000000000001 2016-05-07T10:59:17Z 375.52999999999997 2016-05-07T10:59:29Z 375.05000000000001 2016-05-07T11:00:01Z 375.05000000000001 2016-05-07T11:00:34Z 375.05000000000001 2016-05-07T11:01:07Z 374.08999999999997 2016-05-07T11:01:41Z 374.56999999999999 2016-05-07T11:01:57Z 374.56999999999999 2016-05-07T11:02:07Z 372.17000000000002 2016-05-07T11:02:20Z 371.69 2016-05-07T11:02:43Z 371.69 2016-05-07T11:03:08Z 371.69 2016-05-07T11:03:40Z 371.69 2016-05-07T11:04:05Z 371.69 2016-05-07T11:04:40Z ACTIVE LOG: 07 MAI 2016 13:04 371.69 2016-05-07T11:04:52Z 371.69 2016-05-07T11:05:13Z 371.69 2016-05-07T11:05:38Z 372.17000000000002 2016-05-07T11:06:10Z 372.17000000000002 2016-05-07T11:06:47Z 372.64999999999998 2016-05-07T11:07:19Z 373.13 2016-05-07T11:07:45Z 373.61000000000001 2016-05-07T11:08:18Z 374.08999999999997 2016-05-07T11:08:52Z 374.08999999999997 2016-05-07T11:09:24Z 374.08999999999997 2016-05-07T11:09:52Z 374.08999999999997 2016-05-07T11:10:18Z 373.61000000000001 2016-05-07T11:10:48Z 373.61000000000001 2016-05-07T11:11:26Z 373.61000000000001 2016-05-07T11:11:59Z 374.08999999999997 2016-05-07T11:12:32Z 374.08999999999997 2016-05-07T11:13:05Z 375.52999999999997 2016-05-07T11:13:37Z 376.00999999999999 2016-05-07T11:14:11Z 376.00999999999999 2016-05-07T11:14:40Z 376.00999999999999 2016-05-07T11:15:05Z 376.00999999999999 2016-05-07T11:15:35Z 376.49000000000001 2016-05-07T11:16:08Z 376.49000000000001 2016-05-07T11:16:35Z 376.49000000000001 2016-05-07T11:17:02Z 376.49000000000001 2016-05-07T11:17:34Z 376.49000000000001 2016-05-07T11:18:02Z 376.49000000000001 2016-05-07T11:18:36Z 376.49000000000001 2016-05-07T11:19:02Z 376.97000000000003 2016-05-07T11:19:36Z 376.97000000000003 2016-05-07T11:20:05Z 376.97000000000003 2016-05-07T11:20:41Z 377.44999999999999 2016-05-07T11:21:09Z 377.44999999999999 2016-05-07T11:21:35Z 377.44999999999999 2016-05-07T11:22:05Z 377.94 2016-05-07T11:22:39Z 377.44999999999999 2016-05-07T11:23:08Z 377.44999999999999 2016-05-07T11:23:40Z 377.94 2016-05-07T11:24:11Z 377.94 2016-05-07T11:24:47Z 377.44999999999999 2016-05-07T11:25:20Z 377.44999999999999 2016-05-07T11:25:46Z 377.44999999999999 2016-05-07T11:26:16Z 376.97000000000003 2016-05-07T11:26:33Z 376.00999999999999 2016-05-07T11:26:35Z 373.61000000000001 2016-05-07T11:26:48Z 373.61000000000001 2016-05-07T11:27:13Z 372.64999999999998 2016-05-07T11:27:42Z 373.13 2016-05-07T11:28:16Z 374.08999999999997 2016-05-07T11:29:03Z 374.56999999999999 2016-05-07T11:29:43Z 376.00999999999999 2016-05-07T11:30:18Z 375.05000000000001 2016-05-07T11:30:53Z 375.52999999999997 2016-05-07T11:31:31Z 375.52999999999997 2016-05-07T11:31:58Z 376.49000000000001 2016-05-07T11:32:31Z 376.49000000000001 2016-05-07T11:33:05Z 376.49000000000001 2016-05-07T11:33:52Z 376.00999999999999 2016-05-07T11:34:29Z 376.00999999999999 2016-05-07T11:35:10Z 376.00999999999999 2016-05-07T11:35:47Z 375.05000000000001 2016-05-07T11:36:22Z 374.56999999999999 2016-05-07T11:36:57Z 375.05000000000001 2016-05-07T11:37:35Z 374.56999999999999 2016-05-07T11:37:57Z 375.52999999999997 2016-05-07T11:38:06Z 375.52999999999997 2016-05-07T11:38:09Z 374.08999999999997 2016-05-07T11:38:21Z 374.56999999999999 2016-05-07T11:38:41Z 374.08999999999997 2016-05-07T11:38:44Z 373.13 2016-05-07T11:38:46Z 373.13 2016-05-07T11:38:47Z 372.64999999999998 2016-05-07T11:38:48Z 372.64999999999998 2016-05-07T11:38:49Z 372.17000000000002 2016-05-07T11:38:50Z 372.17000000000002 2016-05-07T11:38:51Z 371.69 2016-05-07T11:38:52Z 371.69 2016-05-07T11:38:53Z 371.20999999999998 2016-05-07T11:38:54Z 371.20999999999998 2016-05-07T11:38:55Z 370.73000000000002 2016-05-07T11:38:56Z 369.75999999999999 2016-05-07T11:38:57Z 368.80000000000001 2016-05-07T11:38:58Z 367.83999999999997 2016-05-07T11:38:59Z 366.88 2016-05-07T11:39:00Z 365.92000000000002 2016-05-07T11:39:01Z 359.67000000000002 2016-05-07T11:39:07Z 358.70999999999998 2016-05-07T11:39:08Z 357.26999999999998 2016-05-07T11:39:09Z 356.31 2016-05-07T11:39:10Z 355.33999999999997 2016-05-07T11:39:11Z 354.38 2016-05-07T11:39:12Z 352.94 2016-05-07T11:39:13Z 351.98000000000002 2016-05-07T11:39:14Z 350.54000000000002 2016-05-07T11:39:15Z 349.10000000000002 2016-05-07T11:39:16Z 347.64999999999998 2016-05-07T11:39:17Z 346.20999999999998 2016-05-07T11:39:18Z 345.25 2016-05-07T11:39:19Z 343.81 2016-05-07T11:39:20Z 342.85000000000002 2016-05-07T11:39:21Z 340.44 2016-05-07T11:39:23Z 339.48000000000002 2016-05-07T11:39:24Z 338.04000000000002 2016-05-07T11:39:25Z 326.01999999999998 2016-05-07T11:39:34Z 321.69999999999999 2016-05-07T11:39:37Z 320.25999999999999 2016-05-07T11:39:38Z 313.05000000000001 2016-05-07T11:39:43Z 311.60000000000002 2016-05-07T11:39:44Z 306.80000000000001 2016-05-07T11:39:47Z 305.36000000000001 2016-05-07T11:39:48Z 304.38999999999999 2016-05-07T11:39:49Z 302.94999999999999 2016-05-07T11:39:50Z 301.50999999999999 2016-05-07T11:39:51Z 300.55000000000001 2016-05-07T11:39:52Z 297.67000000000002 2016-05-07T11:39:54Z 296.22000000000003 2016-05-07T11:39:55Z 295.25999999999999 2016-05-07T11:39:56Z 287.08999999999997 2016-05-07T11:40:02Z 285.64999999999998 2016-05-07T11:40:03Z 281.80000000000001 2016-05-07T11:40:06Z 280.36000000000001 2016-05-07T11:40:07Z 277.95999999999998 2016-05-07T11:40:09Z 277 2016-05-07T11:40:10Z 276.04000000000002 2016-05-07T11:40:11Z 275.06999999999999 2016-05-07T11:40:12Z 274.11000000000001 2016-05-07T11:40:13Z 273.14999999999998 2016-05-07T11:40:14Z 272.19 2016-05-07T11:40:15Z 270.75 2016-05-07T11:40:16Z 269.31 2016-05-07T11:40:17Z 268.35000000000002 2016-05-07T11:40:18Z 266.89999999999998 2016-05-07T11:40:19Z 266.42000000000002 2016-05-07T11:40:20Z 265.45999999999998 2016-05-07T11:40:21Z 263.54000000000002 2016-05-07T11:40:23Z 263.06 2016-05-07T11:40:24Z 262.10000000000002 2016-05-07T11:40:25Z 261.13999999999999 2016-05-07T11:40:26Z 260.17000000000002 2016-05-07T11:40:27Z 259.69 2016-05-07T11:40:28Z 258.73000000000002 2016-05-07T11:40:29Z 258.25 2016-05-07T11:40:30Z 257.76999999999998 2016-05-07T11:40:31Z 257.29000000000002 2016-05-07T11:40:32Z 256.81 2016-05-07T11:40:33Z 256.32999999999998 2016-05-07T11:40:34Z 256.32999999999998 2016-05-07T11:40:35Z 255.84999999999999 2016-05-07T11:40:36Z 255.37 2016-05-07T11:40:37Z 254.88999999999999 2016-05-07T11:40:38Z 254.41 2016-05-07T11:40:39Z 253.93000000000001 2016-05-07T11:40:40Z 252.96000000000001 2016-05-07T11:40:41Z 252.47999999999999 2016-05-07T11:40:42Z 251.52000000000001 2016-05-07T11:40:43Z 244.78999999999999 2016-05-07T11:40:53Z 244.31 2016-05-07T11:40:54Z 243.34999999999999 2016-05-07T11:40:55Z 242.38999999999999 2016-05-07T11:40:56Z 241.43000000000001 2016-05-07T11:40:57Z 240.47 2016-05-07T11:40:58Z 239.50999999999999 2016-05-07T11:40:59Z 238.53999999999999 2016-05-07T11:41:00Z 237.09999999999999 2016-05-07T11:41:01Z 235.66 2016-05-07T11:41:02Z 234.22 2016-05-07T11:41:03Z 232.78 2016-05-07T11:41:04Z 231.33000000000001 2016-05-07T11:41:05Z 229.88999999999999 2016-05-07T11:41:06Z 228.44999999999999 2016-05-07T11:41:07Z 227.00999999999999 2016-05-07T11:41:08Z 225.56999999999999 2016-05-07T11:41:09Z 224.12 2016-05-07T11:41:10Z 222.68000000000001 2016-05-07T11:41:11Z 204.90000000000001 2016-05-07T11:41:24Z 189.03999999999999 2016-05-07T11:41:38Z 188.08000000000001 2016-05-07T11:41:39Z 186.63 2016-05-07T11:41:40Z 185.66999999999999 2016-05-07T11:41:41Z 184.22999999999999 2016-05-07T11:41:42Z 182.78999999999999 2016-05-07T11:41:43Z 181.83000000000001 2016-05-07T11:41:44Z 180.38 2016-05-07T11:41:45Z 178.94 2016-05-07T11:41:46Z 177.97999999999999 2016-05-07T11:41:47Z 176.53999999999999 2016-05-07T11:41:48Z 175.58000000000001 2016-05-07T11:41:49Z 174.13999999999999 2016-05-07T11:41:50Z 173.16999999999999 2016-05-07T11:41:51Z 171.72999999999999 2016-05-07T11:41:52Z 170.77000000000001 2016-05-07T11:41:53Z 169.81 2016-05-07T11:41:54Z 168.84999999999999 2016-05-07T11:41:55Z 167.88999999999999 2016-05-07T11:41:56Z 159.24000000000001 2016-05-07T11:42:03Z 157.78999999999999 2016-05-07T11:42:04Z 149.13999999999999 2016-05-07T11:42:12Z 143.84999999999999 2016-05-07T11:42:22Z 131.84 2016-05-07T11:42:38Z 127.03 2016-05-07T11:42:47Z 126.55 2016-05-07T11:42:49Z 126.06999999999999 2016-05-07T11:42:50Z 125.59 2016-05-07T11:42:51Z 125.11 2016-05-07T11:42:52Z 125.11 2016-05-07T11:42:53Z 124.63 2016-05-07T11:42:54Z 123.67 2016-05-07T11:42:57Z 123.67 2016-05-07T11:42:58Z 123.67 2016-05-07T11:42:59Z 123.19 2016-05-07T11:43:00Z 123.67 2016-05-07T11:43:01Z 123.67 2016-05-07T11:43:02Z 123.19 2016-05-07T11:43:12Z 122.70999999999999 2016-05-07T11:43:25Z 122.70999999999999 2016-05-07T11:43:26Z 123.19 2016-05-07T11:43:27Z 122.70999999999999 2016-05-07T11:43:28Z 122.70999999999999 2016-05-07T11:43:29Z 122.70999999999999 2016-05-07T11:43:30Z 122.22 2016-05-07T11:43:31Z 122.22 2016-05-07T11:43:32Z 122.22 2016-05-07T11:43:33Z 122.22 2016-05-07T11:43:45Z 121.73999999999999 2016-05-07T11:43:47Z 121.26000000000001 2016-05-07T11:43:48Z 120.3 2016-05-07T11:43:50Z 119.81999999999999 2016-05-07T11:43:51Z 119.34 2016-05-07T11:43:52Z 118.86 2016-05-07T11:43:53Z 118.38 2016-05-07T11:43:54Z 117.90000000000001 2016-05-07T11:43:55Z 117.90000000000001 2016-05-07T11:43:56Z 117.42 2016-05-07T11:43:57Z 117.42 2016-05-07T11:43:58Z 115.01000000000001 2016-05-07T11:44:08Z 114.53 2016-05-07T11:44:15Z 115.01000000000001 2016-05-07T11:44:23Z 114.53 2016-05-07T11:44:29Z 113.56999999999999 2016-05-07T11:44:37Z 113.56999999999999 2016-05-07T11:44:55Z 109.73 2016-05-07T11:45:07Z 107.31999999999999 2016-05-07T11:45:21Z 105.88 2016-05-07T11:45:31Z 103.48 2016-05-07T11:45:46Z 102.52 2016-05-07T11:45:55Z 102.04000000000001 2016-05-07T11:46:10Z 100.59999999999999 2016-05-07T11:46:25Z 100.11 2016-05-07T11:46:33Z 98.670000000000002 2016-05-07T11:46:42Z 97.709999999999994 2016-05-07T11:46:50Z 97.230000000000004 2016-05-07T11:46:51Z 95.790000000000006 2016-05-07T11:47:04Z 94.349999999999994 2016-05-07T11:47:16Z 94.829999999999998 2016-05-07T11:47:24Z 95.790000000000006 2016-05-07T11:47:36Z 97.230000000000004 2016-05-07T11:47:47Z 98.670000000000002 2016-05-07T11:47:59Z 98.670000000000002 2016-05-07T11:48:15Z 96.75 2016-05-07T11:48:33Z 96.269999999999996 2016-05-07T11:48:36Z 96.269999999999996 2016-05-07T11:48:37Z 96.269999999999996 2016-05-07T11:48:39Z 95.790000000000006 2016-05-07T11:48:40Z 95.790000000000006 2016-05-07T11:48:41Z 95.790000000000006 2016-05-07T11:48:42Z 95.790000000000006 2016-05-07T11:48:43Z 95.790000000000006 2016-05-07T11:48:44Z 95.790000000000006 2016-05-07T11:48:45Z 95.790000000000006 2016-05-07T11:48:46Z 95.790000000000006 2016-05-07T11:48:47Z 96.269999999999996 2016-05-07T11:48:52Z 95.790000000000006 2016-05-07T11:48:53Z 95.790000000000006 2016-05-07T11:48:54Z 95.790000000000006 2016-05-07T11:48:55Z 95.790000000000006 2016-05-07T11:48:56Z 95.790000000000006 2016-05-07T11:48:57Z 96.269999999999996 2016-05-07T11:48:58Z 96.269999999999996 2016-05-07T11:48:59Z 96.75 2016-05-07T11:49:00Z 97.230000000000004 2016-05-07T11:49:04Z 97.230000000000004 2016-05-07T11:49:05Z 97.230000000000004 2016-05-07T11:49:06Z 97.709999999999994 2016-05-07T11:49:07Z 97.709999999999994 2016-05-07T11:49:08Z 98.189999999999998 2016-05-07T11:49:09Z 98.670000000000002 2016-05-07T11:49:10Z 98.670000000000002 2016-05-07T11:49:11Z 98.670000000000002 2016-05-07T11:49:12Z 99.150000000000006 2016-05-07T11:49:13Z 99.150000000000006 2016-05-07T11:49:14Z 99.150000000000006 2016-05-07T11:49:15Z 99.629999999999995 2016-05-07T11:49:16Z 99.629999999999995 2016-05-07T11:49:17Z 102.52 2016-05-07T11:49:27Z 106.36 2016-05-07T11:49:41Z 107.81 2016-05-07T11:49:46Z 107.81 2016-05-07T11:49:51Z 107.81 2016-05-07T11:49:52Z 107.81 2016-05-07T11:49:53Z 107.31999999999999 2016-05-07T11:49:54Z 107.81 2016-05-07T11:49:55Z 107.31999999999999 2016-05-07T11:49:56Z 106.84 2016-05-07T11:49:57Z 106.36 2016-05-07T11:49:58Z 106.36 2016-05-07T11:49:59Z 105.88 2016-05-07T11:50:00Z 105.88 2016-05-07T11:50:01Z 105.88 2016-05-07T11:50:02Z 105.88 2016-05-07T11:50:03Z 105.88 2016-05-07T11:50:04Z 105.40000000000001 2016-05-07T11:50:05Z 105.40000000000001 2016-05-07T11:50:06Z 105.40000000000001 2016-05-07T11:50:07Z 105.88 2016-05-07T11:50:08Z 105.88 2016-05-07T11:50:09Z 105.40000000000001 2016-05-07T11:50:10Z 104.92 2016-05-07T11:50:11Z 104.92 2016-05-07T11:50:12Z 104.44 2016-05-07T11:50:13Z 103.95999999999999 2016-05-07T11:50:14Z 103 2016-05-07T11:50:15Z 102.52 2016-05-07T11:50:16Z 101.56 2016-05-07T11:50:17Z 100.59999999999999 2016-05-07T11:50:18Z 99.629999999999995 2016-05-07T11:50:19Z 98.670000000000002 2016-05-07T11:50:20Z 98.189999999999998 2016-05-07T11:50:21Z 92.420000000000002 2016-05-07T11:50:32Z 90.5 2016-05-07T11:50:39Z 90.5 2016-05-07T11:50:40Z 90.5 2016-05-07T11:50:41Z 90.5 2016-05-07T11:50:42Z 90.019999999999996 2016-05-07T11:50:43Z 90.019999999999996 2016-05-07T11:50:44Z 89.540000000000006 2016-05-07T11:50:55Z 89.060000000000002 2016-05-07T11:51:02Z 88.579999999999998 2016-05-07T11:51:10Z 88.579999999999998 2016-05-07T11:51:11Z 88.579999999999998 2016-05-07T11:51:12Z 89.060000000000002 2016-05-07T11:51:13Z 89.060000000000002 2016-05-07T11:51:15Z 89.060000000000002 2016-05-07T11:51:16Z 89.060000000000002 2016-05-07T11:51:17Z 89.060000000000002 2016-05-07T11:51:18Z 89.060000000000002 2016-05-07T11:51:26Z 88.099999999999994 2016-05-07T11:51:35Z 87.140000000000001 2016-05-07T11:51:45Z 87.140000000000001 2016-05-07T11:51:46Z 87.140000000000001 2016-05-07T11:51:47Z 86.659999999999997 2016-05-07T11:51:48Z 87.140000000000001 2016-05-07T11:51:49Z 86.659999999999997 2016-05-07T11:51:50Z 86.659999999999997 2016-05-07T11:51:51Z 86.659999999999997 2016-05-07T11:51:52Z 86.659999999999997 2016-05-07T11:51:53Z 86.180000000000007 2016-05-07T11:51:54Z 86.180000000000007 2016-05-07T11:51:55Z 86.180000000000007 2016-05-07T11:51:56Z 86.180000000000007 2016-05-07T11:51:57Z 86.180000000000007 2016-05-07T11:51:58Z 86.180000000000007 2016-05-07T11:51:59Z 86.180000000000007 2016-05-07T11:52:00Z 86.180000000000007 2016-05-07T11:52:01Z 86.180000000000007 2016-05-07T11:52:02Z 85.689999999999998 2016-05-07T11:52:03Z 85.209999999999994 2016-05-07T11:52:04Z 85.209999999999994 2016-05-07T11:52:05Z 84.730000000000004 2016-05-07T11:52:06Z 84.730000000000004 2016-05-07T11:52:07Z 85.209999999999994 2016-05-07T11:52:08Z 84.730000000000004 2016-05-07T11:52:09Z 84.730000000000004 2016-05-07T11:52:10Z 84.730000000000004 2016-05-07T11:52:11Z 84.730000000000004 2016-05-07T11:52:12Z 84.25 2016-05-07T11:52:13Z 83.290000000000006 2016-05-07T11:52:25Z 82.329999999999998 2016-05-07T11:52:36Z 82.329999999999998 2016-05-07T11:52:38Z 82.329999999999998 2016-05-07T11:52:39Z 81.849999999999994 2016-05-07T11:52:40Z 81.849999999999994 2016-05-07T11:52:50Z 81.849999999999994 2016-05-07T11:53:04Z 81.370000000000005 2016-05-07T11:53:05Z 81.370000000000005 2016-05-07T11:53:06Z 80.890000000000001 2016-05-07T11:53:12Z 80.409999999999997 2016-05-07T11:53:13Z 79.930000000000007 2016-05-07T11:53:14Z 79.930000000000007 2016-05-07T11:53:15Z 79.930000000000007 2016-05-07T11:53:16Z 78.480000000000004 2016-05-07T11:53:28Z 78.969999999999999 2016-05-07T11:53:32Z 78.969999999999999 2016-05-07T11:53:33Z 78.969999999999999 2016-05-07T11:53:34Z 78.969999999999999 2016-05-07T11:53:35Z 78.969999999999999 2016-05-07T11:53:36Z 79.450000000000003 2016-05-07T11:53:45Z 78.969999999999999 2016-05-07T11:53:46Z 78.969999999999999 2016-05-07T11:53:47Z 78.969999999999999 2016-05-07T11:53:48Z 78.480000000000004 2016-05-07T11:53:49Z 77.519999999999996 2016-05-07T11:54:04Z 77.519999999999996 2016-05-07T11:54:22Z 78 2016-05-07T11:54:35Z 77.519999999999996 2016-05-07T11:54:48Z 77.519999999999996 2016-05-07T11:54:49Z 76.560000000000002 2016-05-07T11:55:01Z 74.159999999999997 2016-05-07T11:55:13Z 73.680000000000007 2016-05-07T11:55:21Z 72.719999999999999 2016-05-07T11:55:34Z 72.239999999999995 2016-05-07T11:55:38Z 72.239999999999995 2016-05-07T11:55:39Z 72.239999999999995 2016-05-07T11:55:40Z 71.760000000000005 2016-05-07T11:55:46Z 70.790000000000006 2016-05-07T11:55:55Z 70.310000000000002 2016-05-07T11:55:59Z 69.829999999999998 2016-05-07T11:56:00Z 69.829999999999998 2016-05-07T11:56:01Z 70.310000000000002 2016-05-07T11:56:02Z 70.310000000000002 2016-05-07T11:56:03Z 70.310000000000002 2016-05-07T11:56:04Z 68.870000000000005 2016-05-07T11:56:13Z 69.349999999999994 2016-05-07T11:56:20Z 69.349999999999994 2016-05-07T11:56:29Z 69.349999999999994 2016-05-07T11:56:42Z 69.829999999999998 2016-05-07T11:56:52Z 69.349999999999994 2016-05-07T11:57:16Z 69.349999999999994 2016-05-07T11:57:17Z 70.790000000000006 2016-05-07T11:57:26Z 72.719999999999999 2016-05-07T11:57:38Z 72.719999999999999 2016-05-07T11:57:49Z 72.239999999999995 2016-05-07T11:58:02Z 71.760000000000005 2016-05-07T11:58:18Z 71.269999999999996 2016-05-07T11:58:31Z 71.269999999999996 2016-05-07T11:58:41Z 70.790000000000006 2016-05-07T11:58:51Z 71.269999999999996 2016-05-07T11:59:03Z 70.790000000000006 2016-05-07T11:59:19Z 71.269999999999996 2016-05-07T11:59:30Z 71.269999999999996 2016-05-07T11:59:40Z 72.719999999999999 2016-05-07T11:59:54Z 74.640000000000001 2016-05-07T12:00:03Z 73.680000000000007 2016-05-07T12:00:14Z 71.269999999999996 2016-05-07T12:00:24Z 69.829999999999998 2016-05-07T12:00:35Z 69.829999999999998 2016-05-07T12:00:48Z 71.269999999999996 2016-05-07T12:01:02Z 73.200000000000003 2016-05-07T12:01:11Z 73.200000000000003 2016-05-07T12:01:12Z 75.120000000000005 2016-05-07T12:01:20Z 77.040000000000006 2016-05-07T12:01:29Z 76.560000000000002 2016-05-07T12:01:40Z 74.640000000000001 2016-05-07T12:01:49Z 74.640000000000001 2016-05-07T12:01:59Z 73.680000000000007 2016-05-07T12:02:08Z 72.719999999999999 2016-05-07T12:02:19Z 72.239999999999995 2016-05-07T12:02:31Z 71.269999999999996 2016-05-07T12:02:42Z 71.760000000000005 2016-05-07T12:02:46Z 71.760000000000005 2016-05-07T12:02:47Z 71.760000000000005 2016-05-07T12:02:48Z 71.269999999999996 2016-05-07T12:02:49Z 71.269999999999996 2016-05-07T12:02:50Z 70.790000000000006 2016-05-07T12:02:51Z 69.829999999999998 2016-05-07T12:02:52Z 69.349999999999994 2016-05-07T12:02:53Z 68.870000000000005 2016-05-07T12:02:54Z 68.870000000000005 2016-05-07T12:02:55Z 68.390000000000001 2016-05-07T12:02:56Z 68.390000000000001 2016-05-07T12:03:02Z 68.390000000000001 2016-05-07T12:03:03Z 68.390000000000001 2016-05-07T12:03:04Z 68.390000000000001 2016-05-07T12:03:05Z 68.390000000000001 2016-05-07T12:03:06Z 68.870000000000005 2016-05-07T12:03:07Z 68.870000000000005 2016-05-07T12:03:08Z 68.870000000000005 2016-05-07T12:03:09Z 69.349999999999994 2016-05-07T12:03:10Z 69.349999999999994 2016-05-07T12:03:11Z 69.829999999999998 2016-05-07T12:03:12Z 69.829999999999998 2016-05-07T12:03:13Z 69.829999999999998 2016-05-07T12:03:14Z 69.829999999999998 2016-05-07T12:03:15Z 70.310000000000002 2016-05-07T12:03:16Z 70.790000000000006 2016-05-07T12:03:17Z 71.269999999999996 2016-05-07T12:03:18Z 73.680000000000007 2016-05-07T12:03:29Z 72.239999999999995 2016-05-07T12:03:36Z 72.719999999999999 2016-05-07T12:03:38Z 72.719999999999999 2016-05-07T12:03:39Z 74.159999999999997 2016-05-07T12:03:46Z 75.120000000000005 2016-05-07T12:03:53Z 75.120000000000005 2016-05-07T12:03:54Z ACTIVE LOG: 07 MAI 2016 14:04 76.079999999999998 2016-05-07T12:04:11Z 77.519999999999996 2016-05-07T12:04:19Z 77.519999999999996 2016-05-07T12:04:30Z 77.519999999999996 2016-05-07T12:04:39Z 78 2016-05-07T12:04:49Z 78 2016-05-07T12:04:59Z 78 2016-05-07T12:05:00Z 78 2016-05-07T12:05:01Z 78 2016-05-07T12:05:02Z 78 2016-05-07T12:05:03Z 77.519999999999996 2016-05-07T12:05:04Z 91.939999999999998 2016-05-07T12:05:15Z 92.420000000000002 2016-05-07T12:05:16Z 93.870000000000005 2016-05-07T12:05:25Z 93.870000000000005 2016-05-07T12:05:26Z 94.349999999999994 2016-05-07T12:05:27Z 85.209999999999994 2016-05-07T12:05:38Z 84.730000000000004 2016-05-07T12:05:39Z 85.209999999999994 2016-05-07T12:05:40Z 82.810000000000002 2016-05-07T12:05:50Z 82.329999999999998 2016-05-07T12:06:00Z 83.290000000000006 2016-05-07T12:06:06Z 83.290000000000006 2016-05-07T12:06:07Z 83.290000000000006 2016-05-07T12:06:08Z 83.769999999999996 2016-05-07T12:06:15Z 85.209999999999994 2016-05-07T12:06:20Z 87.620000000000005 2016-05-07T12:06:30Z 87.620000000000005 2016-05-07T12:06:31Z 87.620000000000005 2016-05-07T12:06:32Z 87.620000000000005 2016-05-07T12:06:33Z 87.620000000000005 2016-05-07T12:06:34Z 87.620000000000005 2016-05-07T12:06:35Z 87.140000000000001 2016-05-07T12:06:42Z 87.140000000000001 2016-05-07T12:06:43Z 87.140000000000001 2016-05-07T12:06:44Z 87.140000000000001 2016-05-07T12:06:45Z 87.140000000000001 2016-05-07T12:06:46Z 87.140000000000001 2016-05-07T12:06:47Z 87.140000000000001 2016-05-07T12:06:50Z 86.180000000000007 2016-05-07T12:06:55Z 86.180000000000007 2016-05-07T12:06:56Z 86.180000000000007 2016-05-07T12:06:57Z 86.180000000000007 2016-05-07T12:06:58Z 86.180000000000007 2016-05-07T12:06:59Z 86.180000000000007 2016-05-07T12:07:00Z 86.180000000000007 2016-05-07T12:07:01Z 86.180000000000007 2016-05-07T12:07:02Z 85.689999999999998 2016-05-07T12:07:16Z 85.209999999999994 2016-05-07T12:07:18Z 85.209999999999994 2016-05-07T12:07:19Z 85.209999999999994 2016-05-07T12:07:20Z 85.209999999999994 2016-05-07T12:07:21Z 85.209999999999994 2016-05-07T12:07:22Z 84.730000000000004 2016-05-07T12:07:29Z 84.730000000000004 2016-05-07T12:07:30Z 84.730000000000004 2016-05-07T12:07:42Z 84.25 2016-05-07T12:07:49Z 83.290000000000006 2016-05-07T12:07:58Z 82.810000000000002 2016-05-07T12:08:06Z 82.329999999999998 2016-05-07T12:08:14Z 81.849999999999994 2016-05-07T12:08:22Z 81.849999999999994 2016-05-07T12:08:23Z 80.890000000000001 2016-05-07T12:08:33Z 80.409999999999997 2016-05-07T12:08:55Z 78 2016-05-07T12:09:03Z 78 2016-05-07T12:09:11Z 78.969999999999999 2016-05-07T12:09:21Z 79.450000000000003 2016-05-07T12:09:29Z 79.450000000000003 2016-05-07T12:09:32Z 78.969999999999999 2016-05-07T12:09:43Z 77.040000000000006 2016-05-07T12:09:54Z 74.640000000000001 2016-05-07T12:10:07Z 73.200000000000003 2016-05-07T12:10:19Z 71.269999999999996 2016-05-07T12:10:32Z 70.310000000000002 2016-05-07T12:10:41Z 69.829999999999998 2016-05-07T12:10:43Z 69.829999999999998 2016-05-07T12:10:44Z 69.349999999999994 2016-05-07T12:10:45Z 69.349999999999994 2016-05-07T12:10:46Z 68.870000000000005 2016-05-07T12:10:47Z 68.870000000000005 2016-05-07T12:10:48Z 68.870000000000005 2016-05-07T12:10:49Z 68.390000000000001 2016-05-07T12:10:50Z 68.390000000000001 2016-05-07T12:10:51Z 68.870000000000005 2016-05-07T12:10:57Z 68.870000000000005 2016-05-07T12:11:10Z 68.390000000000001 2016-05-07T12:11:22Z 68.870000000000005 2016-05-07T12:11:23Z 68.870000000000005 2016-05-07T12:11:24Z 68.870000000000005 2016-05-07T12:11:25Z 68.870000000000005 2016-05-07T12:11:26Z 68.870000000000005 2016-05-07T12:11:27Z 68.870000000000005 2016-05-07T12:11:28Z 69.349999999999994 2016-05-07T12:11:39Z 69.349999999999994 2016-05-07T12:12:08Z ACTIVE LOG: 07 MAI 2016 14:54 78 2016-05-07T12:54:30Z 78 2016-05-07T12:54:51Z 78 2016-05-07T12:55:20Z 77.040000000000006 2016-05-07T12:55:41Z 77.040000000000006 2016-05-07T12:56:08Z 76.560000000000002 2016-05-07T12:56:40Z 76.079999999999998 2016-05-07T12:57:04Z 76.560000000000002 2016-05-07T12:57:19Z 78.480000000000004 2016-05-07T12:57:33Z 76.560000000000002 2016-05-07T12:57:43Z 71.269999999999996 2016-05-07T12:57:56Z 70.310000000000002 2016-05-07T12:58:09Z 70.310000000000002 2016-05-07T12:58:28Z 70.790000000000006 2016-05-07T12:58:39Z 70.790000000000006 2016-05-07T12:58:56Z 71.269999999999996 2016-05-07T12:59:09Z 71.269999999999996 2016-05-07T12:59:30Z 70.790000000000006 2016-05-07T13:00:05Z 70.310000000000002 2016-05-07T13:00:43Z 70.310000000000002 2016-05-07T13:01:17Z 70.310000000000002 2016-05-07T13:01:48Z 70.310000000000002 2016-05-07T13:02:18Z 70.790000000000006 2016-05-07T13:02:45Z 71.269999999999996 2016-05-07T13:03:07Z 73.200000000000003 2016-05-07T13:03:22Z 72.719999999999999 2016-05-07T13:03:50Z 73.200000000000003 2016-05-07T13:03:53Z 73.200000000000003 2016-05-07T13:03:54Z 73.200000000000003 2016-05-07T13:03:55Z 73.200000000000003 2016-05-07T13:03:56Z 73.200000000000003 2016-05-07T13:04:04Z 72.239999999999995 2016-05-07T13:04:12Z 73.200000000000003 2016-05-07T13:04:22Z 74.640000000000001 2016-05-07T13:04:33Z 76.560000000000002 2016-05-07T13:04:46Z 77.040000000000006 2016-05-07T13:04:57Z 77.519999999999996 2016-05-07T13:05:08Z 78.480000000000004 2016-05-07T13:05:20Z 78.969999999999999 2016-05-07T13:05:22Z 79.450000000000003 2016-05-07T13:05:23Z 79.450000000000003 2016-05-07T13:05:24Z 79.450000000000003 2016-05-07T13:05:25Z 79.450000000000003 2016-05-07T13:05:26Z 80.890000000000001 2016-05-07T13:05:37Z 80.890000000000001 2016-05-07T13:05:38Z 80.890000000000001 2016-05-07T13:05:39Z 80.890000000000001 2016-05-07T13:05:40Z 80.890000000000001 2016-05-07T13:05:41Z 80.890000000000001 2016-05-07T13:05:49Z 80.409999999999997 2016-05-07T13:06:00Z 86.180000000000007 2016-05-07T13:07:52Z 86.659999999999997 2016-05-07T13:07:54Z 86.659999999999997 2016-05-07T13:07:55Z 87.140000000000001 2016-05-07T13:07:57Z 87.140000000000001 2016-05-07T13:07:58Z 87.140000000000001 2016-05-07T13:07:59Z 87.140000000000001 2016-05-07T13:08:00Z 87.140000000000001 2016-05-07T13:08:01Z 86.659999999999997 2016-05-07T13:08:05Z 86.659999999999997 2016-05-07T13:08:06Z 86.180000000000007 2016-05-07T13:08:09Z 86.180000000000007 2016-05-07T13:08:10Z 86.180000000000007 2016-05-07T13:08:11Z 86.180000000000007 2016-05-07T13:08:12Z 85.689999999999998 2016-05-07T13:08:13Z 85.209999999999994 2016-05-07T13:08:14Z 84.730000000000004 2016-05-07T13:08:22Z 84.730000000000004 2016-05-07T13:08:23Z 84.730000000000004 2016-05-07T13:08:24Z 84.730000000000004 2016-05-07T13:08:25Z 84.25 2016-05-07T13:08:26Z 84.25 2016-05-07T13:08:27Z 84.25 2016-05-07T13:08:28Z 84.25 2016-05-07T13:08:39Z 84.25 2016-05-07T13:08:48Z 83.769999999999996 2016-05-07T13:08:49Z 83.769999999999996 2016-05-07T13:09:01Z 83.290000000000006 2016-05-07T13:09:09Z 82.810000000000002 2016-05-07T13:09:11Z 82.810000000000002 2016-05-07T13:09:12Z 83.290000000000006 2016-05-07T13:09:13Z 83.290000000000006 2016-05-07T13:09:14Z 83.290000000000006 2016-05-07T13:09:15Z 83.769999999999996 2016-05-07T13:09:36Z 82.329999999999998 2016-05-07T13:09:37Z 82.810000000000002 2016-05-07T13:09:38Z 82.810000000000002 2016-05-07T13:09:39Z 82.810000000000002 2016-05-07T13:09:49Z 83.290000000000006 2016-05-07T13:09:50Z 83.290000000000006 2016-05-07T13:09:51Z 83.290000000000006 2016-05-07T13:09:52Z 82.810000000000002 2016-05-07T13:09:53Z 82.329999999999998 2016-05-07T13:09:54Z 82.329999999999998 2016-05-07T13:10:03Z 80.890000000000001 2016-05-07T13:10:11Z 79.450000000000003 2016-05-07T13:10:19Z 79.450000000000003 2016-05-07T13:10:30Z 80.409999999999997 2016-05-07T13:10:45Z 86.659999999999997 2016-05-07T13:11:06Z 86.180000000000007 2016-05-07T13:11:07Z 83.290000000000006 2016-05-07T13:11:08Z 81.370000000000005 2016-05-07T13:11:09Z 76.079999999999998 2016-05-07T13:11:17Z 74.640000000000001 2016-05-07T13:11:25Z 75.599999999999994 2016-05-07T13:11:33Z 75.599999999999994 2016-05-07T13:11:34Z 75.599999999999994 2016-05-07T13:11:35Z 75.120000000000005 2016-05-07T13:11:42Z 75.120000000000005 2016-05-07T13:11:43Z 73.680000000000007 2016-05-07T13:11:49Z 73.200000000000003 2016-05-07T13:11:50Z 72.719999999999999 2016-05-07T13:11:51Z 72.719999999999999 2016-05-07T13:11:52Z 72.239999999999995 2016-05-07T13:11:53Z 71.760000000000005 2016-05-07T13:11:54Z 71.269999999999996 2016-05-07T13:11:55Z 69.829999999999998 2016-05-07T13:11:59Z 69.829999999999998 2016-05-07T13:12:00Z 69.829999999999998 2016-05-07T13:12:01Z 69.829999999999998 2016-05-07T13:12:02Z 69.349999999999994 2016-05-07T13:12:03Z 69.349999999999994 2016-05-07T13:12:04Z 68.870000000000005 2016-05-07T13:12:05Z 68.870000000000005 2016-05-07T13:12:06Z 68.390000000000001 2016-05-07T13:12:07Z 68.390000000000001 2016-05-07T13:12:08Z 69.349999999999994 2016-05-07T13:12:20Z 69.349999999999994 2016-05-07T13:12:27Z 69.829999999999998 2016-05-07T13:12:40Z 69.829999999999998 2016-05-07T13:12:52Z 70.310000000000002 2016-05-07T13:13:02Z 70.310000000000002 2016-05-07T13:13:05Z 70.310000000000002 2016-05-07T13:13:16Z 70.790000000000006 2016-05-07T13:13:28Z 70.310000000000002 2016-05-07T13:13:36Z 70.310000000000002 2016-05-07T13:13:43Z 70.310000000000002 2016-05-07T13:13:44Z 70.310000000000002 2016-05-07T13:13:49Z 70.310000000000002 2016-05-07T13:13:50Z 71.269999999999996 2016-05-07T13:14:00Z 72.719999999999999 2016-05-07T13:14:07Z 72.719999999999999 2016-05-07T13:14:08Z 72.719999999999999 2016-05-07T13:14:09Z 72.719999999999999 2016-05-07T13:14:10Z 72.719999999999999 2016-05-07T13:14:11Z 72.719999999999999 2016-05-07T13:14:12Z 72.719999999999999 2016-05-07T13:14:13Z 73.200000000000003 2016-05-07T13:14:14Z 74.159999999999997 2016-05-07T13:14:23Z 74.159999999999997 2016-05-07T13:14:25Z 74.159999999999997 2016-05-07T13:14:26Z 74.159999999999997 2016-05-07T13:14:27Z 73.680000000000007 2016-05-07T13:14:28Z 73.680000000000007 2016-05-07T13:14:29Z 73.200000000000003 2016-05-07T13:14:38Z 74.640000000000001 2016-05-07T13:14:47Z 74.640000000000001 2016-05-07T13:15:12Z 75.599999999999994 2016-05-07T13:15:40Z 75.599999999999994 2016-05-07T13:16:03Z 76.079999999999998 2016-05-07T13:16:36Z 76.560000000000002 2016-05-07T13:17:08Z 77.040000000000006 2016-05-07T13:17:46Z 78 2016-05-07T13:18:16Z 78.480000000000004 2016-05-07T13:18:53Z 78.969999999999999 2016-05-07T13:19:28Z 78.969999999999999 2016-05-07T13:20:04Z 78.969999999999999 2016-05-07T13:20:39Z 79.450000000000003 2016-05-07T13:21:14Z 79.450000000000003 2016-05-07T13:21:44Z 78.969999999999999 2016-05-07T13:22:12Z 79.450000000000003 2016-05-07T13:22:35Z 78 2016-05-07T13:22:44Z 78 2016-05-07T13:22:46Z 77.519999999999996 2016-05-07T13:22:47Z 77.040000000000006 2016-05-07T13:22:48Z 77.040000000000006 2016-05-07T13:22:49Z 77.040000000000006 2016-05-07T13:22:50Z 77.040000000000006 2016-05-07T13:22:51Z 77.519999999999996 2016-05-07T13:22:52Z 77.519999999999996 2016-05-07T13:22:53Z 74.640000000000001 2016-05-07T13:23:07Z 74.159999999999997 2016-05-07T13:23:13Z 74.640000000000001 2016-05-07T13:23:14Z 74.640000000000001 2016-05-07T13:23:15Z 74.640000000000001 2016-05-07T13:23:16Z 74.640000000000001 2016-05-07T13:23:17Z 74.640000000000001 2016-05-07T13:23:18Z 74.640000000000001 2016-05-07T13:23:19Z 75.120000000000005 2016-05-07T13:23:28Z 75.120000000000005 2016-05-07T13:23:44Z 77.519999999999996 2016-05-07T13:23:51Z 85.209999999999994 2016-05-07T13:24:00Z 95.790000000000006 2016-05-07T13:24:07Z 117.90000000000001 2016-05-07T13:24:21Z 137.61000000000001 2016-05-07T13:24:33Z 152.03 2016-05-07T13:24:42Z 153.47 2016-05-07T13:24:43Z 154.91 2016-05-07T13:24:44Z 156.34999999999999 2016-05-07T13:24:45Z 157.78999999999999 2016-05-07T13:24:46Z 159.72 2016-05-07T13:24:47Z 161.16 2016-05-07T13:24:48Z 162.59999999999999 2016-05-07T13:24:49Z 164.03999999999999 2016-05-07T13:24:50Z 165.47999999999999 2016-05-07T13:24:51Z 166.93000000000001 2016-05-07T13:24:52Z 168.37 2016-05-07T13:24:53Z 169.81 2016-05-07T13:24:54Z 170.77000000000001 2016-05-07T13:24:55Z 172.21000000000001 2016-05-07T13:24:56Z 173.66 2016-05-07T13:24:57Z 180.38 2016-05-07T13:25:03Z 184.22999999999999 2016-05-07T13:25:08Z 185.19 2016-05-07T13:25:09Z 185.66999999999999 2016-05-07T13:25:10Z 186.63 2016-05-07T13:25:11Z 187.59 2016-05-07T13:25:12Z 188.56 2016-05-07T13:25:13Z 189.03999999999999 2016-05-07T13:25:14Z 190 2016-05-07T13:25:15Z 190.47999999999999 2016-05-07T13:25:16Z 191.44 2016-05-07T13:25:17Z 192.40000000000001 2016-05-07T13:25:18Z 192.88 2016-05-07T13:25:19Z 193.36000000000001 2016-05-07T13:25:20Z 199.13 2016-05-07T13:25:29Z 200.56999999999999 2016-05-07T13:25:33Z 201.05000000000001 2016-05-07T13:25:34Z 201.53 2016-05-07T13:25:35Z 203.94 2016-05-07T13:25:41Z 204.41999999999999 2016-05-07T13:25:42Z 204.90000000000001 2016-05-07T13:25:43Z 205.38 2016-05-07T13:25:44Z 205.86000000000001 2016-05-07T13:25:45Z 206.34 2016-05-07T13:25:46Z 206.81999999999999 2016-05-07T13:25:47Z 208.25999999999999 2016-05-07T13:25:51Z 208.74000000000001 2016-05-07T13:25:52Z 209.22 2016-05-07T13:25:53Z 209.69999999999999 2016-05-07T13:25:54Z 210.19 2016-05-07T13:25:55Z 210.66999999999999 2016-05-07T13:25:56Z 213.55000000000001 2016-05-07T13:26:07Z 214.50999999999999 2016-05-07T13:26:13Z 215.47 2016-05-07T13:26:25Z 215.47 2016-05-07T13:26:33Z 215.47 2016-05-07T13:26:40Z 216.43000000000001 2016-05-07T13:26:43Z 216.43000000000001 2016-05-07T13:26:44Z 217.88 2016-05-07T13:26:48Z 218.36000000000001 2016-05-07T13:26:49Z 218.84 2016-05-07T13:26:50Z 223.63999999999999 2016-05-07T13:27:04Z 224.61000000000001 2016-05-07T13:27:08Z 224.61000000000001 2016-05-07T13:27:09Z 225.09 2016-05-07T13:27:10Z 225.09 2016-05-07T13:27:11Z 225.56999999999999 2016-05-07T13:27:12Z 225.56999999999999 2016-05-07T13:27:13Z 226.05000000000001 2016-05-07T13:27:15Z 226.05000000000001 2016-05-07T13:27:16Z 226.05000000000001 2016-05-07T13:27:17Z 226.05000000000001 2016-05-07T13:27:18Z 226.05000000000001 2016-05-07T13:27:19Z 225.09 2016-05-07T13:27:29Z 225.09 2016-05-07T13:27:30Z 226.05000000000001 2016-05-07T13:27:43Z 226.05000000000001 2016-05-07T13:27:44Z 226.53 2016-05-07T13:27:46Z 226.53 2016-05-07T13:27:47Z 227.00999999999999 2016-05-07T13:27:48Z 228.44999999999999 2016-05-07T13:27:57Z 233.74000000000001 2016-05-07T13:28:12Z 245.75 2016-05-07T13:28:27Z 250.56 2016-05-07T13:28:31Z 251.52000000000001 2016-05-07T13:28:32Z 265.45999999999998 2016-05-07T13:28:43Z 270.26999999999998 2016-05-07T13:28:47Z 271.23000000000002 2016-05-07T13:28:48Z 272.67000000000002 2016-05-07T13:28:49Z 273.63 2016-05-07T13:28:50Z 274.58999999999997 2016-05-07T13:28:51Z 275.56 2016-05-07T13:28:52Z 276.51999999999998 2016-05-07T13:28:53Z 277.48000000000002 2016-05-07T13:28:54Z 279.39999999999998 2016-05-07T13:29:00Z 279.88 2016-05-07T13:29:01Z 279.88 2016-05-07T13:29:02Z 280.36000000000001 2016-05-07T13:29:03Z 280.83999999999997 2016-05-07T13:29:04Z 280.36000000000001 2016-05-07T13:29:12Z 280.36000000000001 2016-05-07T13:29:13Z 279.88 2016-05-07T13:29:14Z 274.58999999999997 2016-05-07T13:29:26Z 271.23000000000002 2016-05-07T13:29:30Z 262.57999999999998 2016-05-07T13:29:39Z 261.62 2016-05-07T13:29:40Z 260.64999999999998 2016-05-07T13:29:41Z 259.69 2016-05-07T13:29:42Z 258.73000000000002 2016-05-07T13:29:43Z 257.76999999999998 2016-05-07T13:29:44Z 255.37 2016-05-07T13:29:47Z 254.41 2016-05-07T13:29:48Z 253.93000000000001 2016-05-07T13:29:49Z 252.96000000000001 2016-05-07T13:29:50Z 252.47999999999999 2016-05-07T13:29:51Z 251.52000000000001 2016-05-07T13:29:52Z 250.56 2016-05-07T13:29:53Z 249.59999999999999 2016-05-07T13:29:54Z 248.63999999999999 2016-05-07T13:29:55Z 247.68000000000001 2016-05-07T13:29:56Z 246.72 2016-05-07T13:29:57Z 246.22999999999999 2016-05-07T13:29:58Z 245.75 2016-05-07T13:29:59Z 245.27000000000001 2016-05-07T13:30:00Z 242.38999999999999 2016-05-07T13:30:04Z 242.38999999999999 2016-05-07T13:30:05Z 239.50999999999999 2016-05-07T13:30:13Z 238.53999999999999 2016-05-07T13:30:15Z 238.06 2016-05-07T13:30:16Z 237.58000000000001 2016-05-07T13:30:17Z 237.58000000000001 2016-05-07T13:30:18Z 237.09999999999999 2016-05-07T13:30:19Z 237.09999999999999 2016-05-07T13:30:20Z 237.09999999999999 2016-05-07T13:30:27Z 237.09999999999999 2016-05-07T13:30:28Z 237.09999999999999 2016-05-07T13:30:29Z 237.09999999999999 2016-05-07T13:30:30Z 237.09999999999999 2016-05-07T13:30:31Z 237.58000000000001 2016-05-07T13:30:32Z 238.06 2016-05-07T13:30:38Z 238.06 2016-05-07T13:30:39Z 238.06 2016-05-07T13:30:40Z 238.06 2016-05-07T13:30:41Z 238.06 2016-05-07T13:30:42Z 238.53999999999999 2016-05-07T13:30:43Z 239.50999999999999 2016-05-07T13:30:49Z 239.50999999999999 2016-05-07T13:30:50Z 239.50999999999999 2016-05-07T13:30:51Z 239.99000000000001 2016-05-07T13:30:52Z 239.99000000000001 2016-05-07T13:30:53Z 240.47 2016-05-07T13:30:54Z 240.47 2016-05-07T13:30:55Z 240.47 2016-05-07T13:30:56Z 240.47 2016-05-07T13:30:57Z 239.99000000000001 2016-05-07T13:31:09Z 239.50999999999999 2016-05-07T13:31:10Z 238.06 2016-05-07T13:31:21Z 236.62 2016-05-07T13:31:28Z 235.66 2016-05-07T13:31:36Z 234.69999999999999 2016-05-07T13:31:47Z 233.74000000000001 2016-05-07T13:31:55Z 232.78 2016-05-07T13:32:04Z 232.78 2016-05-07T13:32:05Z 232.78 2016-05-07T13:32:06Z 232.78 2016-05-07T13:32:07Z 232.30000000000001 2016-05-07T13:32:08Z 232.30000000000001 2016-05-07T13:32:09Z 231.33000000000001 2016-05-07T13:32:16Z 230.37 2016-05-07T13:32:28Z 231.33000000000001 2016-05-07T13:32:47Z 233.74000000000001 2016-05-07T13:32:57Z 234.22 2016-05-07T13:33:00Z 234.22 2016-05-07T13:33:01Z 234.22 2016-05-07T13:33:02Z 234.22 2016-05-07T13:33:04Z 234.22 2016-05-07T13:33:05Z 234.69999999999999 2016-05-07T13:33:06Z 234.69999999999999 2016-05-07T13:33:07Z 234.69999999999999 2016-05-07T13:33:08Z 234.69999999999999 2016-05-07T13:33:09Z 235.18000000000001 2016-05-07T13:33:10Z 234.69999999999999 2016-05-07T13:33:11Z 234.69999999999999 2016-05-07T13:33:12Z 234.69999999999999 2016-05-07T13:33:13Z 231.81 2016-05-07T13:33:26Z 227.49000000000001 2016-05-07T13:33:37Z 227.00999999999999 2016-05-07T13:33:38Z 226.53 2016-05-07T13:33:39Z 226.05000000000001 2016-05-07T13:33:40Z 226.05000000000001 2016-05-07T13:33:41Z 225.56999999999999 2016-05-07T13:33:42Z 225.09 2016-05-07T13:33:43Z 224.61000000000001 2016-05-07T13:33:44Z 220.75999999999999 2016-05-07T13:34:01Z 220.75999999999999 2016-05-07T13:34:02Z 220.28 2016-05-07T13:34:03Z 220.28 2016-05-07T13:34:04Z 220.28 2016-05-07T13:34:05Z 215.94999999999999 2016-05-07T13:34:22Z 211.63 2016-05-07T13:34:39Z 210.66999999999999 2016-05-07T13:34:43Z 210.19 2016-05-07T13:34:44Z 210.19 2016-05-07T13:34:45Z 207.30000000000001 2016-05-07T13:34:52Z 206.81999999999999 2016-05-07T13:34:53Z 206.81999999999999 2016-05-07T13:34:54Z 206.34 2016-05-07T13:34:55Z 206.34 2016-05-07T13:34:56Z 205.38 2016-05-07T13:35:02Z 205.86000000000001 2016-05-07T13:35:07Z 205.38 2016-05-07T13:35:08Z 205.38 2016-05-07T13:35:09Z 204.90000000000001 2016-05-07T13:35:12Z 204.90000000000001 2016-05-07T13:35:13Z 204.90000000000001 2016-05-07T13:35:21Z 204.90000000000001 2016-05-07T13:35:31Z 204.41999999999999 2016-05-07T13:35:43Z 203.94 2016-05-07T13:35:52Z 203.94 2016-05-07T13:35:53Z 203.46000000000001 2016-05-07T13:35:54Z 203.46000000000001 2016-05-07T13:35:55Z 203.46000000000001 2016-05-07T13:35:56Z 203.46000000000001 2016-05-07T13:35:57Z 203.46000000000001 2016-05-07T13:36:12Z 205.38 2016-05-07T13:36:30Z 205.38 2016-05-07T13:36:39Z 205.38 2016-05-07T13:36:47Z 205.86000000000001 2016-05-07T13:36:59Z 206.81999999999999 2016-05-07T13:37:12Z 207.78 2016-05-07T13:37:15Z 208.25999999999999 2016-05-07T13:37:17Z 207.78 2016-05-07T13:37:19Z 207.30000000000001 2016-05-07T13:37:21Z 206.81999999999999 2016-05-07T13:37:22Z 204.41999999999999 2016-05-07T13:37:32Z 203.94 2016-05-07T13:37:39Z 203.94 2016-05-07T13:37:40Z 203.46000000000001 2016-05-07T13:37:41Z 203.46000000000001 2016-05-07T13:37:42Z 203.46000000000001 2016-05-07T13:37:43Z 202.00999999999999 2016-05-07T13:37:47Z 202.00999999999999 2016-05-07T13:37:48Z 201.53 2016-05-07T13:37:49Z 201.53 2016-05-07T13:37:50Z 201.05000000000001 2016-05-07T13:37:51Z 200.56999999999999 2016-05-07T13:37:52Z 200.56999999999999 2016-05-07T13:37:53Z 195.77000000000001 2016-05-07T13:38:05Z 190.96000000000001 2016-05-07T13:38:17Z 189.52000000000001 2016-05-07T13:38:24Z 189.52000000000001 2016-05-07T13:38:25Z 189.03999999999999 2016-05-07T13:38:26Z 190 2016-05-07T13:38:34Z 190.47999999999999 2016-05-07T13:38:35Z 190.47999999999999 2016-05-07T13:38:36Z 190.96000000000001 2016-05-07T13:38:37Z 191.44 2016-05-07T13:38:38Z 195.77000000000001 2016-05-07T13:38:51Z 196.72999999999999 2016-05-07T13:39:03Z 196.25 2016-05-07T13:39:07Z 195.77000000000001 2016-05-07T13:39:08Z 195.77000000000001 2016-05-07T13:39:09Z 195.28 2016-05-07T13:39:10Z 195.28 2016-05-07T13:39:11Z 193.36000000000001 2016-05-07T13:39:17Z 193.36000000000001 2016-05-07T13:39:18Z 192.88 2016-05-07T13:39:19Z 191.91999999999999 2016-05-07T13:39:20Z 191.44 2016-05-07T13:39:21Z 190.96000000000001 2016-05-07T13:39:22Z 190.47999999999999 2016-05-07T13:39:23Z 190 2016-05-07T13:39:24Z 189.52000000000001 2016-05-07T13:39:25Z 189.03999999999999 2016-05-07T13:39:26Z 188.56 2016-05-07T13:39:27Z 188.08000000000001 2016-05-07T13:39:28Z 183.27000000000001 2016-05-07T13:39:36Z 183.27000000000001 2016-05-07T13:39:37Z 182.31 2016-05-07T13:39:39Z 182.31 2016-05-07T13:39:40Z 182.31 2016-05-07T13:39:41Z 181.83000000000001 2016-05-07T13:39:43Z 181.83000000000001 2016-05-07T13:39:44Z 182.31 2016-05-07T13:39:45Z 182.31 2016-05-07T13:39:46Z 183.27000000000001 2016-05-07T13:39:47Z 185.66999999999999 2016-05-07T13:39:50Z 187.11000000000001 2016-05-07T13:39:51Z 188.56 2016-05-07T13:39:52Z 192.40000000000001 2016-05-07T13:39:55Z 193.84 2016-05-07T13:39:56Z 195.77000000000001 2016-05-07T13:39:57Z 197.21000000000001 2016-05-07T13:39:58Z 199.13 2016-05-07T13:39:59Z 201.05000000000001 2016-05-07T13:40:00Z 217.88 2016-05-07T13:40:10Z 227.97 2016-05-07T13:40:21Z 233.25999999999999 2016-05-07T13:40:26Z 233.74000000000001 2016-05-07T13:40:27Z 234.69999999999999 2016-05-07T13:40:28Z 235.66 2016-05-07T13:40:29Z 236.13999999999999 2016-05-07T13:40:30Z 238.53999999999999 2016-05-07T13:40:36Z 238.53999999999999 2016-05-07T13:40:37Z 237.09999999999999 2016-05-07T13:40:40Z 236.62 2016-05-07T13:40:41Z 236.13999999999999 2016-05-07T13:40:42Z 235.18000000000001 2016-05-07T13:40:43Z 234.69999999999999 2016-05-07T13:40:44Z 225.56999999999999 2016-05-07T13:40:56Z 224.61000000000001 2016-05-07T13:40:57Z 223.16 2016-05-07T13:40:58Z 216.43000000000001 2016-05-07T13:41:11Z 218.84 2016-05-07T13:41:19Z 218.84 2016-05-07T13:41:28Z 218.36000000000001 2016-05-07T13:41:34Z 218.36000000000001 2016-05-07T13:41:35Z 218.36000000000001 2016-05-07T13:41:36Z 218.36000000000001 2016-05-07T13:41:37Z 218.36000000000001 2016-05-07T13:41:38Z 218.36000000000001 2016-05-07T13:41:39Z 218.84 2016-05-07T13:41:40Z 218.36000000000001 2016-05-07T13:41:41Z 218.36000000000001 2016-05-07T13:41:42Z 218.36000000000001 2016-05-07T13:41:43Z 218.84 2016-05-07T13:41:51Z 215.47 2016-05-07T13:42:00Z 213.06999999999999 2016-05-07T13:42:10Z 212.11000000000001 2016-05-07T13:42:20Z 210.19 2016-05-07T13:42:29Z 211.63 2016-05-07T13:42:37Z 214.50999999999999 2016-05-07T13:42:45Z 215.94999999999999 2016-05-07T13:42:48Z 216.43000000000001 2016-05-07T13:43:01Z 208.25999999999999 2016-05-07T13:43:18Z 205.86000000000001 2016-05-07T13:43:27Z 205.86000000000001 2016-05-07T13:43:28Z 205.86000000000001 2016-05-07T13:43:35Z 206.34 2016-05-07T13:43:40Z 205.86000000000001 2016-05-07T13:43:42Z 205.86000000000001 2016-05-07T13:43:43Z 205.38 2016-05-07T13:43:46Z 204.90000000000001 2016-05-07T13:43:47Z 204.90000000000001 2016-05-07T13:43:48Z 199.61000000000001 2016-05-07T13:43:58Z 191.91999999999999 2016-05-07T13:44:05Z 189.52000000000001 2016-05-07T13:44:14Z 188.08000000000001 2016-05-07T13:44:22Z 184.71000000000001 2016-05-07T13:44:30Z 180.87 2016-05-07T13:44:41Z 180.38 2016-05-07T13:44:47Z 179.90000000000001 2016-05-07T13:44:48Z 179.41999999999999 2016-05-07T13:44:49Z 179.41999999999999 2016-05-07T13:44:50Z 178.94 2016-05-07T13:44:53Z 178.94 2016-05-07T13:44:54Z 178.94 2016-05-07T13:45:01Z 178.94 2016-05-07T13:45:02Z 179.41999999999999 2016-05-07T13:45:03Z 180.38 2016-05-07T13:45:08Z 180.38 2016-05-07T13:45:09Z 180.38 2016-05-07T13:45:10Z 180.87 2016-05-07T13:45:11Z 180.87 2016-05-07T13:45:12Z 182.78999999999999 2016-05-07T13:45:21Z 182.78999999999999 2016-05-07T13:45:23Z 182.31 2016-05-07T13:45:24Z 182.31 2016-05-07T13:45:25Z 182.31 2016-05-07T13:45:26Z 181.83000000000001 2016-05-07T13:45:27Z 181.83000000000001 2016-05-07T13:45:28Z 181.83000000000001 2016-05-07T13:45:29Z 181.83000000000001 2016-05-07T13:45:30Z 181.83000000000001 2016-05-07T13:45:31Z 181.34999999999999 2016-05-07T13:45:32Z 181.34999999999999 2016-05-07T13:45:33Z 181.34999999999999 2016-05-07T13:45:34Z 181.34999999999999 2016-05-07T13:45:35Z 180.87 2016-05-07T13:45:39Z 180.87 2016-05-07T13:45:40Z 180.87 2016-05-07T13:45:41Z 180.38 2016-05-07T13:45:42Z 179.90000000000001 2016-05-07T13:45:43Z 179.90000000000001 2016-05-07T13:45:44Z 179.41999999999999 2016-05-07T13:45:45Z 179.41999999999999 2016-05-07T13:45:46Z 178.46000000000001 2016-05-07T13:45:58Z 179.90000000000001 2016-05-07T13:46:04Z 179.90000000000001 2016-05-07T13:46:05Z 179.41999999999999 2016-05-07T13:46:07Z 179.90000000000001 2016-05-07T13:46:08Z 179.41999999999999 2016-05-07T13:46:09Z 179.41999999999999 2016-05-07T13:46:10Z 179.90000000000001 2016-05-07T13:46:11Z 179.90000000000001 2016-05-07T13:46:12Z 179.90000000000001 2016-05-07T13:46:13Z 179.90000000000001 2016-05-07T13:46:14Z 179.41999999999999 2016-05-07T13:46:15Z 179.41999999999999 2016-05-07T13:46:16Z 179.41999999999999 2016-05-07T13:46:17Z 179.41999999999999 2016-05-07T13:46:18Z 179.41999999999999 2016-05-07T13:46:19Z 179.41999999999999 2016-05-07T13:46:20Z 181.83000000000001 2016-05-07T13:46:29Z 182.31 2016-05-07T13:46:40Z 181.34999999999999 2016-05-07T13:46:44Z 181.34999999999999 2016-05-07T13:46:45Z 180.87 2016-05-07T13:46:46Z 181.34999999999999 2016-05-07T13:46:52Z 181.83000000000001 2016-05-07T13:46:53Z 181.83000000000001 2016-05-07T13:46:54Z 181.83000000000001 2016-05-07T13:46:55Z 182.31 2016-05-07T13:46:56Z 182.31 2016-05-07T13:46:57Z 182.31 2016-05-07T13:46:58Z 182.78999999999999 2016-05-07T13:46:59Z 185.66999999999999 2016-05-07T13:47:06Z 186.15000000000001 2016-05-07T13:47:07Z 186.63 2016-05-07T13:47:08Z 187.11000000000001 2016-05-07T13:47:09Z 188.08000000000001 2016-05-07T13:47:10Z 188.56 2016-05-07T13:47:11Z 189.03999999999999 2016-05-07T13:47:12Z 189.52000000000001 2016-05-07T13:47:13Z 189.52000000000001 2016-05-07T13:47:14Z 190 2016-05-07T13:47:15Z 190 2016-05-07T13:47:16Z 188.56 2016-05-07T13:47:31Z 183.75 2016-05-07T13:47:41Z 183.75 2016-05-07T13:47:42Z 183.27000000000001 2016-05-07T13:47:43Z 183.27000000000001 2016-05-07T13:47:44Z 182.78999999999999 2016-05-07T13:47:45Z 183.27000000000001 2016-05-07T13:47:52Z 183.27000000000001 2016-05-07T13:47:58Z 183.27000000000001 2016-05-07T13:48:05Z 180.38 2016-05-07T13:48:15Z 181.34999999999999 2016-05-07T13:48:57Z 180.87 2016-05-07T13:48:58Z 180.87 2016-05-07T13:48:59Z 180.87 2016-05-07T13:49:00Z 181.34999999999999 2016-05-07T13:49:01Z 180.87 2016-05-07T13:49:02Z 180.87 2016-05-07T13:49:03Z 180.87 2016-05-07T13:49:04Z 180.87 2016-05-07T13:49:05Z 180.87 2016-05-07T13:49:11Z 180.87 2016-05-07T13:49:18Z 180.87 2016-05-07T13:49:25Z 181.34999999999999 2016-05-07T13:49:39Z 182.31 2016-05-07T13:49:48Z 182.31 2016-05-07T13:49:58Z 182.78999999999999 2016-05-07T13:50:06Z 182.78999999999999 2016-05-07T13:50:12Z 182.31 2016-05-07T13:50:13Z 182.31 2016-05-07T13:50:14Z 181.83000000000001 2016-05-07T13:50:15Z 181.83000000000001 2016-05-07T13:50:16Z 181.34999999999999 2016-05-07T13:50:17Z 180.87 2016-05-07T13:50:18Z 180.38 2016-05-07T13:50:28Z 179.41999999999999 2016-05-07T13:50:37Z 178.94 2016-05-07T13:50:38Z 178.94 2016-05-07T13:50:39Z 178.46000000000001 2016-05-07T13:50:40Z 178.94 2016-05-07T13:50:41Z 178.94 2016-05-07T13:50:42Z 179.41999999999999 2016-05-07T13:50:43Z 179.90000000000001 2016-05-07T13:50:44Z 180.87 2016-05-07T13:50:45Z 181.34999999999999 2016-05-07T13:50:46Z 181.83000000000001 2016-05-07T13:50:47Z 187.59 2016-05-07T13:50:56Z 188.08000000000001 2016-05-07T13:51:02Z 186.15000000000001 2016-05-07T13:51:12Z 186.15000000000001 2016-05-07T13:51:13Z 186.15000000000001 2016-05-07T13:51:14Z 185.66999999999999 2016-05-07T13:51:15Z 185.66999999999999 2016-05-07T13:51:16Z 185.19 2016-05-07T13:51:17Z 184.71000000000001 2016-05-07T13:51:18Z 184.22999999999999 2016-05-07T13:51:19Z 184.22999999999999 2016-05-07T13:51:20Z 182.31 2016-05-07T13:51:28Z 182.31 2016-05-07T13:51:37Z 182.78999999999999 2016-05-07T13:51:52Z 182.31 2016-05-07T13:51:54Z 182.31 2016-05-07T13:51:55Z 182.31 2016-05-07T13:51:56Z 182.31 2016-05-07T13:51:57Z 182.31 2016-05-07T13:51:58Z 181.83000000000001 2016-05-07T13:51:59Z 181.34999999999999 2016-05-07T13:52:00Z 180.38 2016-05-07T13:52:01Z 179.90000000000001 2016-05-07T13:52:02Z 177.97999999999999 2016-05-07T13:52:05Z 177.5 2016-05-07T13:52:06Z 177.02000000000001 2016-05-07T13:52:07Z 177.02000000000001 2016-05-07T13:52:08Z 177.02000000000001 2016-05-07T13:52:09Z 177.5 2016-05-07T13:52:10Z 177.5 2016-05-07T13:52:11Z 177.97999999999999 2016-05-07T13:52:12Z 178.46000000000001 2016-05-07T13:52:13Z 178.46000000000001 2016-05-07T13:52:14Z 179.41999999999999 2016-05-07T13:52:15Z 179.90000000000001 2016-05-07T13:52:16Z 180.38 2016-05-07T13:52:17Z 181.34999999999999 2016-05-07T13:52:18Z 181.83000000000001 2016-05-07T13:52:19Z 182.31 2016-05-07T13:52:20Z 183.27000000000001 2016-05-07T13:52:21Z 184.22999999999999 2016-05-07T13:52:22Z 184.71000000000001 2016-05-07T13:52:23Z 185.19 2016-05-07T13:52:24Z 186.15000000000001 2016-05-07T13:52:25Z 186.63 2016-05-07T13:52:26Z 187.11000000000001 2016-05-07T13:52:27Z 190 2016-05-07T13:52:32Z 190.47999999999999 2016-05-07T13:52:33Z 190.96000000000001 2016-05-07T13:52:34Z 191.44 2016-05-07T13:52:35Z 191.91999999999999 2016-05-07T13:52:36Z 192.40000000000001 2016-05-07T13:52:37Z 192.88 2016-05-07T13:52:38Z 194.31999999999999 2016-05-07T13:52:41Z 194.80000000000001 2016-05-07T13:52:42Z 195.28 2016-05-07T13:52:43Z 195.77000000000001 2016-05-07T13:52:44Z 195.77000000000001 2016-05-07T13:52:45Z 195.77000000000001 2016-05-07T13:52:46Z 196.25 2016-05-07T13:52:47Z 196.25 2016-05-07T13:52:48Z 198.16999999999999 2016-05-07T13:52:56Z 198.65000000000001 2016-05-07T13:53:00Z 198.65000000000001 2016-05-07T13:53:01Z 199.13 2016-05-07T13:53:02Z 199.13 2016-05-07T13:53:03Z 199.61000000000001 2016-05-07T13:53:04Z 199.61000000000001 2016-05-07T13:53:05Z 200.09 2016-05-07T13:53:06Z 200.09 2016-05-07T13:53:07Z 200.09 2016-05-07T13:53:08Z 200.09 2016-05-07T13:53:09Z 200.09 2016-05-07T13:53:10Z 200.09 2016-05-07T13:53:11Z 200.09 2016-05-07T13:53:12Z 200.09 2016-05-07T13:53:13Z 200.56999999999999 2016-05-07T13:53:14Z 198.65000000000001 2016-05-07T13:53:24Z 195.77000000000001 2016-05-07T13:53:39Z 195.28 2016-05-07T13:53:40Z 195.28 2016-05-07T13:53:41Z 194.80000000000001 2016-05-07T13:53:42Z 194.80000000000001 2016-05-07T13:53:43Z 194.80000000000001 2016-05-07T13:53:44Z 194.80000000000001 2016-05-07T13:53:45Z 195.28 2016-05-07T13:53:46Z 198.65000000000001 2016-05-07T13:53:57Z 206.81999999999999 2016-05-07T13:54:09Z 218.84 2016-05-07T13:54:20Z 219.80000000000001 2016-05-07T13:54:21Z 220.75999999999999 2016-05-07T13:54:22Z 221.24000000000001 2016-05-07T13:54:23Z 222.19999999999999 2016-05-07T13:54:24Z 228.44999999999999 2016-05-07T13:54:30Z 229.88999999999999 2016-05-07T13:54:31Z 230.84999999999999 2016-05-07T13:54:32Z 231.81 2016-05-07T13:54:33Z 233.25999999999999 2016-05-07T13:54:34Z 234.22 2016-05-07T13:54:35Z 235.18000000000001 2016-05-07T13:54:36Z 236.13999999999999 2016-05-07T13:54:37Z 237.09999999999999 2016-05-07T13:54:38Z 238.53999999999999 2016-05-07T13:54:39Z 239.50999999999999 2016-05-07T13:54:40Z 239.99000000000001 2016-05-07T13:54:41Z 240.94999999999999 2016-05-07T13:54:42Z 241.43000000000001 2016-05-07T13:54:43Z 242.38999999999999 2016-05-07T13:54:47Z 242.38999999999999 2016-05-07T13:54:48Z 242.38999999999999 2016-05-07T13:54:52Z 242.38999999999999 2016-05-07T13:54:53Z 242.38999999999999 2016-05-07T13:54:54Z 242.38999999999999 2016-05-07T13:54:55Z 242.38999999999999 2016-05-07T13:54:56Z 242.87 2016-05-07T13:54:57Z 242.87 2016-05-07T13:54:58Z 243.34999999999999 2016-05-07T13:54:59Z 243.34999999999999 2016-05-07T13:55:00Z 243.34999999999999 2016-05-07T13:55:01Z 243.34999999999999 2016-05-07T13:55:02Z 243.34999999999999 2016-05-07T13:55:03Z 243.83000000000001 2016-05-07T13:55:06Z 244.31 2016-05-07T13:55:08Z 244.78999999999999 2016-05-07T13:55:09Z 244.31 2016-05-07T13:55:10Z 244.78999999999999 2016-05-07T13:55:11Z 245.27000000000001 2016-05-07T13:55:12Z 246.22999999999999 2016-05-07T13:55:13Z 247.68000000000001 2016-05-07T13:55:14Z 249.59999999999999 2016-05-07T13:55:15Z 253.93000000000001 2016-05-07T13:55:21Z 257.76999999999998 2016-05-07T13:55:27Z 258.73000000000002 2016-05-07T13:55:31Z 259.20999999999998 2016-05-07T13:55:32Z 259.20999999999998 2016-05-07T13:55:33Z 259.20999999999998 2016-05-07T13:55:35Z 259.20999999999998 2016-05-07T13:55:36Z 259.20999999999998 2016-05-07T13:55:37Z 259.69 2016-05-07T13:55:44Z 260.17000000000002 2016-05-07T13:55:45Z 260.17000000000002 2016-05-07T13:55:46Z 260.17000000000002 2016-05-07T13:55:47Z 260.17000000000002 2016-05-07T13:55:48Z 260.64999999999998 2016-05-07T13:55:49Z 260.64999999999998 2016-05-07T13:55:50Z 260.64999999999998 2016-05-07T13:55:51Z 260.64999999999998 2016-05-07T13:55:52Z 261.13999999999999 2016-05-07T13:55:53Z 261.13999999999999 2016-05-07T13:55:56Z 260.64999999999998 2016-05-07T13:55:57Z 260.64999999999998 2016-05-07T13:55:58Z 260.17000000000002 2016-05-07T13:55:59Z 261.13999999999999 2016-05-07T13:56:00Z 261.62 2016-05-07T13:56:01Z 262.10000000000002 2016-05-07T13:56:04Z 262.57999999999998 2016-05-07T13:56:05Z 263.06 2016-05-07T13:56:06Z 269.31 2016-05-07T13:56:08Z 274.11000000000001 2016-05-07T13:56:09Z 276.04000000000002 2016-05-07T13:56:10Z 276.04000000000002 2016-05-07T13:56:11Z 277.95999999999998 2016-05-07T13:56:12Z 278.44 2016-05-07T13:56:13Z 279.39999999999998 2016-05-07T13:56:14Z 281.80000000000001 2016-05-07T13:56:15Z 283.73000000000002 2016-05-07T13:56:16Z 284.69 2016-05-07T13:56:17Z 286.13 2016-05-07T13:56:18Z 287.56999999999999 2016-05-07T13:56:19Z 293.81999999999999 2016-05-07T13:56:22Z 295.74000000000001 2016-05-07T13:56:23Z 297.67000000000002 2016-05-07T13:56:24Z 299.11000000000001 2016-05-07T13:56:25Z 300.55000000000001 2016-05-07T13:56:26Z 302.94999999999999 2016-05-07T13:56:27Z 306.80000000000001 2016-05-07T13:56:28Z 309.19999999999999 2016-05-07T13:56:29Z 311.60000000000002 2016-05-07T13:56:30Z 314.00999999999999 2016-05-07T13:56:31Z 315.44999999999999 2016-05-07T13:56:32Z 315.93000000000001 2016-05-07T13:56:33Z 316.41000000000003 2016-05-07T13:56:34Z 316.88999999999999 2016-05-07T13:56:35Z 317.37 2016-05-07T13:56:36Z 317.85000000000002 2016-05-07T13:56:37Z 318.32999999999998 2016-05-07T13:56:38Z 318.32999999999998 2016-05-07T13:56:39Z 322.66000000000003 2016-05-07T13:56:47Z 324.10000000000002 2016-05-07T13:56:48Z 326.5 2016-05-07T13:56:50Z 332.26999999999998 2016-05-07T13:56:56Z 335.16000000000003 2016-05-07T13:56:59Z 336.60000000000002 2016-05-07T13:57:00Z 338.04000000000002 2016-05-07T13:57:01Z 339 2016-05-07T13:57:02Z 339.95999999999998 2016-05-07T13:57:03Z 341.88999999999999 2016-05-07T13:57:05Z 342.37 2016-05-07T13:57:06Z 348.13 2016-05-07T13:57:11Z 349.57999999999998 2016-05-07T13:57:12Z 351.01999999999998 2016-05-07T13:57:13Z 352.45999999999998 2016-05-07T13:57:14Z 353.42000000000002 2016-05-07T13:57:15Z 354.38 2016-05-07T13:57:16Z 355.82999999999998 2016-05-07T13:57:17Z 356.79000000000002 2016-05-07T13:57:18Z 357.75 2016-05-07T13:57:19Z 358.70999999999998 2016-05-07T13:57:20Z 361.11000000000001 2016-05-07T13:57:24Z 361.58999999999997 2016-05-07T13:57:25Z 362.06999999999999 2016-05-07T13:57:26Z 362.55000000000001 2016-05-07T13:57:28Z 363.04000000000002 2016-05-07T13:57:29Z 364 2016-05-07T13:57:30Z 366.88 2016-05-07T13:57:35Z 369.27999999999997 2016-05-07T13:57:40Z 369.75999999999999 2016-05-07T13:57:41Z 370.73000000000002 2016-05-07T13:57:42Z 371.69 2016-05-07T13:57:43Z 375.52999999999997 2016-05-07T13:57:55Z 376.49000000000001 2016-05-07T13:58:17Z 376.97000000000003 2016-05-07T13:58:48Z 376.97000000000003 2016-05-07T13:59:18Z 377.44999999999999 2016-05-07T13:59:50Z 379.38 2016-05-07T14:00:27Z 380.33999999999997 2016-05-07T14:01:01Z 381.77999999999997 2016-05-07T14:01:33Z 381.77999999999997 2016-05-07T14:02:10Z 382.25999999999999 2016-05-07T14:02:46Z 382.25999999999999 2016-05-07T14:03:13Z 382.74000000000001 2016-05-07T14:03:44Z 383.69999999999999 2016-05-07T14:04:19Z 383.69999999999999 2016-05-07T14:04:51Z 385.14999999999998 2016-05-07T14:05:21Z 387.55000000000001 2016-05-07T14:05:46Z 390.91000000000003 2016-05-07T14:05:59Z 391.38999999999999 2016-05-07T14:06:09Z 391.87 2016-05-07T14:06:10Z 391.87 2016-05-07T14:06:11Z 391.87 2016-05-07T14:06:12Z 391.87 2016-05-07T14:06:13Z 392.36000000000001 2016-05-07T14:06:14Z 393.31999999999999 2016-05-07T14:06:18Z 393.31999999999999 2016-05-07T14:06:19Z 393.80000000000001 2016-05-07T14:06:20Z 394.27999999999997 2016-05-07T14:06:22Z 394.27999999999997 2016-05-07T14:06:23Z 395.72000000000003 2016-05-07T14:06:26Z 396.19999999999999 2016-05-07T14:06:27Z 396.68000000000001 2016-05-07T14:06:28Z 396.68000000000001 2016-05-07T14:06:29Z 397.16000000000003 2016-05-07T14:06:30Z 397.63999999999999 2016-05-07T14:06:31Z 398.12 2016-05-07T14:06:32Z 398.12 2016-05-07T14:06:33Z 398.60000000000002 2016-05-07T14:06:34Z 398.60000000000002 2016-05-07T14:06:35Z 399.07999999999998 2016-05-07T14:06:36Z 399.07999999999998 2016-05-07T14:06:37Z 399.56999999999999 2016-05-07T14:06:40Z 399.56999999999999 2016-05-07T14:06:41Z 399.56999999999999 2016-05-07T14:06:49Z 399.56999999999999 2016-05-07T14:06:50Z 399.56999999999999 2016-05-07T14:06:51Z 399.56999999999999 2016-05-07T14:06:52Z 445.23000000000002 2016-05-07T14:07:09Z 450.51999999999998 2016-05-07T14:07:14Z 451 2016-05-07T14:07:15Z 453.39999999999998 2016-05-07T14:07:16Z 454.83999999999997 2016-05-07T14:07:17Z 454.83999999999997 2016-05-07T14:07:18Z 450.51999999999998 2016-05-07T14:07:19Z 448.11000000000001 2016-05-07T14:07:20Z 449.06999999999999 2016-05-07T14:07:21Z 450.51999999999998 2016-05-07T14:07:22Z 451.48000000000002 2016-05-07T14:07:23Z 452.92000000000002 2016-05-07T14:07:24Z 453.88 2016-05-07T14:07:25Z 455.31999999999999 2016-05-07T14:07:26Z 456.27999999999997 2016-05-07T14:07:27Z 457.24000000000001 2016-05-07T14:07:28Z 458.69 2016-05-07T14:07:29Z 459.64999999999998 2016-05-07T14:07:30Z 461.08999999999997 2016-05-07T14:07:31Z 462.52999999999997 2016-05-07T14:07:32Z 463.97000000000003 2016-05-07T14:07:33Z 465.42000000000002 2016-05-07T14:07:34Z 467.81999999999999 2016-05-07T14:07:35Z 470.22000000000003 2016-05-07T14:07:36Z 472.13999999999999 2016-05-07T14:07:37Z 473.58999999999997 2016-05-07T14:07:38Z 475.50999999999999 2016-05-07T14:07:39Z 476.94999999999999 2016-05-07T14:07:40Z 478.87 2016-05-07T14:07:41Z 480.31999999999999 2016-05-07T14:07:42Z 481.27999999999997 2016-05-07T14:07:43Z 482.72000000000003 2016-05-07T14:07:44Z 484.16000000000003 2016-05-07T14:07:45Z 485.60000000000002 2016-05-07T14:07:46Z 498.10000000000002 2016-05-07T14:07:53Z 500.01999999999998 2016-05-07T14:07:54Z 501.45999999999998 2016-05-07T14:07:55Z 505.31 2016-05-07T14:07:57Z 507.23000000000002 2016-05-07T14:07:58Z 509.16000000000003 2016-05-07T14:07:59Z 516.85000000000002 2016-05-07T14:08:03Z 518.28999999999996 2016-05-07T14:08:04Z 519.73000000000002 2016-05-07T14:08:05Z 520.69000000000005 2016-05-07T14:08:06Z 522.61000000000001 2016-05-07T14:08:07Z 523.58000000000004 2016-05-07T14:08:08Z 525.01999999999998 2016-05-07T14:08:09Z 526.46000000000004 2016-05-07T14:08:10Z 527.89999999999998 2016-05-07T14:08:11Z 529.34000000000003 2016-05-07T14:08:12Z 530.78999999999996 2016-05-07T14:08:13Z 536.54999999999995 2016-05-07T14:08:18Z 537.50999999999999 2016-05-07T14:08:19Z 538.48000000000002 2016-05-07T14:08:20Z 538.96000000000004 2016-05-07T14:08:21Z 538.96000000000004 2016-05-07T14:08:22Z 538.96000000000004 2016-05-07T14:08:23Z 538.96000000000004 2016-05-07T14:08:24Z 538.96000000000004 2016-05-07T14:08:25Z 538.48000000000002 2016-05-07T14:08:26Z 540.39999999999998 2016-05-07T14:08:27Z 540.88 2016-05-07T14:08:29Z 541.84000000000003 2016-05-07T14:08:30Z 553.38 2016-05-07T14:08:39Z 560.11000000000001 2016-05-07T14:08:43Z 561.54999999999995 2016-05-07T14:08:44Z 562.99000000000001 2016-05-07T14:08:45Z 564.42999999999995 2016-05-07T14:08:46Z 565.87 2016-05-07T14:08:47Z 570.67999999999995 2016-05-07T14:08:51Z 571.15999999999997 2016-05-07T14:08:52Z 572.12 2016-05-07T14:08:53Z 573.08000000000004 2016-05-07T14:08:54Z 573.55999999999995 2016-05-07T14:08:55Z 574.52999999999997 2016-05-07T14:08:56Z 575.49000000000001 2016-05-07T14:08:57Z 579.80999999999995 2016-05-07T14:09:02Z 580.28999999999996 2016-05-07T14:09:03Z 590.87 2016-05-07T14:09:12Z 595.19000000000005 2016-05-07T14:09:15Z 596.63999999999999 2016-05-07T14:09:16Z 607.21000000000004 2016-05-07T14:09:23Z 614.89999999999998 2016-05-07T14:09:30Z 615.86000000000001 2016-05-07T14:09:31Z 621.14999999999998 2016-05-07T14:09:37Z 622.11000000000001 2016-05-07T14:09:38Z 623.07000000000005 2016-05-07T14:09:39Z 623.54999999999995 2016-05-07T14:09:40Z 624.50999999999999 2016-05-07T14:09:41Z 624.99000000000001 2016-05-07T14:09:42Z 629.32000000000005 2016-05-07T14:09:49Z 629.32000000000005 2016-05-07T14:10:01Z 629.79999999999995 2016-05-07T14:10:02Z 630.27999999999997 2016-05-07T14:10:03Z 630.27999999999997 2016-05-07T14:10:04Z 630.75999999999999 2016-05-07T14:10:05Z 631.24000000000001 2016-05-07T14:10:06Z 631.72000000000003 2016-05-07T14:10:07Z 632.20000000000005 2016-05-07T14:10:08Z 632.67999999999995 2016-05-07T14:10:09Z 633.16999999999996 2016-05-07T14:10:10Z 633.64999999999998 2016-05-07T14:10:11Z 634.61000000000001 2016-05-07T14:10:12Z 635.09000000000003 2016-05-07T14:10:13Z 635.57000000000005 2016-05-07T14:10:14Z 636.52999999999997 2016-05-07T14:10:15Z 637.49000000000001 2016-05-07T14:10:16Z 637.97000000000003 2016-05-07T14:10:17Z 638.92999999999995 2016-05-07T14:10:18Z 640.38 2016-05-07T14:10:19Z 641.34000000000003 2016-05-07T14:10:20Z 650.95000000000005 2016-05-07T14:10:27Z 651.90999999999997 2016-05-07T14:10:28Z 653.35000000000002 2016-05-07T14:10:29Z 654.79999999999995 2016-05-07T14:10:30Z 656.24000000000001 2016-05-07T14:10:31Z 657.20000000000005 2016-05-07T14:10:32Z 658.63999999999999 2016-05-07T14:10:33Z 660.08000000000004 2016-05-07T14:10:34Z 661.51999999999998 2016-05-07T14:10:35Z 666.80999999999995 2016-05-07T14:10:39Z 667.76999999999998 2016-05-07T14:10:40Z 672.58000000000004 2016-05-07T14:10:43Z 674.01999999999998 2016-05-07T14:10:44Z 683.14999999999998 2016-05-07T14:10:49Z 684.60000000000002 2016-05-07T14:10:50Z 686.51999999999998 2016-05-07T14:10:51Z 696.13 2016-05-07T14:10:57Z 698.04999999999995 2016-05-07T14:10:58Z 699.5 2016-05-07T14:10:59Z 700.94000000000005 2016-05-07T14:11:00Z 702.86000000000001 2016-05-07T14:11:01Z 704.29999999999995 2016-05-07T14:11:02Z 705.75 2016-05-07T14:11:03Z 706.71000000000004 2016-05-07T14:11:04Z 707.66999999999996 2016-05-07T14:11:05Z 708.63 2016-05-07T14:11:06Z 709.59000000000003 2016-05-07T14:11:07Z 710.54999999999995 2016-05-07T14:11:08Z 716.32000000000005 2016-05-07T14:11:13Z 717.27999999999997 2016-05-07T14:11:14Z 718.24000000000001 2016-05-07T14:11:15Z 719.67999999999995 2016-05-07T14:11:16Z 720.64999999999998 2016-05-07T14:11:17Z 721.61000000000001 2016-05-07T14:11:18Z 722.57000000000005 2016-05-07T14:11:19Z 726.88999999999999 2016-05-07T14:11:23Z 728.34000000000003 2016-05-07T14:11:24Z 729.29999999999995 2016-05-07T14:11:25Z 743.72000000000003 2016-05-07T14:11:34Z 756.21000000000004 2016-05-07T14:11:41Z 758.13999999999999 2016-05-07T14:11:42Z 759.58000000000004 2016-05-07T14:11:43Z 762.94000000000005 2016-05-07T14:11:45Z 764.87 2016-05-07T14:11:46Z 766.30999999999995 2016-05-07T14:11:47Z 770.14999999999998 2016-05-07T14:11:49Z 771.60000000000002 2016-05-07T14:11:50Z 773.51999999999998 2016-05-07T14:11:51Z 778.32000000000005 2016-05-07T14:11:54Z 779.76999999999998 2016-05-07T14:11:55Z 785.04999999999995 2016-05-07T14:11:59Z 786.5 2016-05-07T14:12:00Z 787.46000000000004 2016-05-07T14:12:01Z 788.41999999999996 2016-05-07T14:12:02Z 788.89999999999998 2016-05-07T14:12:03Z 789.86000000000001 2016-05-07T14:12:04Z 789.86000000000001 2016-05-07T14:12:05Z 790.34000000000003 2016-05-07T14:12:06Z 790.34000000000003 2016-05-07T14:12:07Z 790.82000000000005 2016-05-07T14:12:08Z 793.71000000000004 2016-05-07T14:12:11Z 794.66999999999996 2016-05-07T14:12:12Z 800.44000000000005 2016-05-07T14:12:17Z 805.72000000000003 2016-05-07T14:12:21Z 806.67999999999995 2016-05-07T14:12:22Z 807.63999999999999 2016-05-07T14:12:23Z 808.13 2016-05-07T14:12:24Z 808.61000000000001 2016-05-07T14:12:25Z 808.61000000000001 2016-05-07T14:12:26Z 809.09000000000003 2016-05-07T14:12:27Z 809.57000000000005 2016-05-07T14:12:28Z 810.04999999999995 2016-05-07T14:12:30Z 810.52999999999997 2016-05-07T14:12:31Z 815.82000000000005 2016-05-07T14:12:36Z 816.77999999999997 2016-05-07T14:12:37Z 818.22000000000003 2016-05-07T14:12:38Z 823.02999999999997 2016-05-07T14:12:41Z 824.47000000000003 2016-05-07T14:12:42Z 828.78999999999996 2016-05-07T14:12:45Z 830.24000000000001 2016-05-07T14:12:46Z 831.67999999999995 2016-05-07T14:12:47Z 833.12 2016-05-07T14:12:48Z 834.55999999999995 2016-05-07T14:12:49Z 836 2016-05-07T14:12:50Z 837.45000000000005 2016-05-07T14:12:51Z 838.88999999999999 2016-05-07T14:12:52Z 839.85000000000002 2016-05-07T14:12:53Z 841.28999999999996 2016-05-07T14:12:54Z 842.25 2016-05-07T14:12:55Z 843.69000000000005 2016-05-07T14:12:56Z 846.58000000000004 2016-05-07T14:12:58Z 848.01999999999998 2016-05-07T14:12:59Z 848.98000000000002 2016-05-07T14:13:00Z 864.36000000000001 2016-05-07T14:13:10Z 867.73000000000002 2016-05-07T14:13:12Z 869.16999999999996 2016-05-07T14:13:13Z 871.09000000000003 2016-05-07T14:13:14Z 872.52999999999997 2016-05-07T14:13:15Z 874.46000000000004 2016-05-07T14:13:16Z 877.82000000000005 2016-05-07T14:13:18Z 879.25999999999999 2016-05-07T14:13:19Z 879.74000000000001 2016-05-07T14:13:20Z 879.74000000000001 2016-05-07T14:13:21Z 879.74000000000001 2016-05-07T14:13:22Z 879.74000000000001 2016-05-07T14:13:23Z 879.25999999999999 2016-05-07T14:13:24Z 879.74000000000001 2016-05-07T14:13:25Z 879.74000000000001 2016-05-07T14:13:26Z 879.74000000000001 2016-05-07T14:13:27Z 880.22000000000003 2016-05-07T14:13:30Z 880.22000000000003 2016-05-07T14:13:31Z 880.22000000000003 2016-05-07T14:13:32Z 880.22000000000003 2016-05-07T14:13:33Z 880.22000000000003 2016-05-07T14:13:34Z 880.71000000000004 2016-05-07T14:13:35Z 880.22000000000003 2016-05-07T14:13:36Z 880.22000000000003 2016-05-07T14:13:37Z 880.22000000000003 2016-05-07T14:13:38Z 880.22000000000003 2016-05-07T14:13:39Z 881.19000000000005 2016-05-07T14:13:44Z 881.19000000000005 2016-05-07T14:13:45Z 881.66999999999996 2016-05-07T14:13:49Z 881.66999999999996 2016-05-07T14:13:50Z 882.14999999999998 2016-05-07T14:13:52Z 882.14999999999998 2016-05-07T14:13:53Z 882.63 2016-05-07T14:13:58Z 883.11000000000001 2016-05-07T14:14:00Z 883.11000000000001 2016-05-07T14:14:01Z 883.11000000000001 2016-05-07T14:14:02Z 882.63 2016-05-07T14:14:03Z 882.63 2016-05-07T14:14:04Z 882.63 2016-05-07T14:14:05Z 882.63 2016-05-07T14:14:06Z 888.88 2016-05-07T14:14:15Z 911.95000000000005 2016-05-07T14:14:25Z 918.67999999999995 2016-05-07T14:14:27Z 921.55999999999995 2016-05-07T14:14:28Z 932.13999999999999 2016-05-07T14:14:31Z 935.98000000000002 2016-05-07T14:14:32Z 945.59000000000003 2016-05-07T14:14:34Z 950.39999999999998 2016-05-07T14:14:35Z 954.73000000000002 2016-05-07T14:14:36Z 958.09000000000003 2016-05-07T14:14:37Z 965.29999999999995 2016-05-07T14:14:38Z 968.17999999999995 2016-05-07T14:14:39Z 971.07000000000005 2016-05-07T14:14:40Z 973.47000000000003 2016-05-07T14:14:41Z 976.36000000000001 2016-05-07T14:14:42Z 978.75999999999999 2016-05-07T14:14:43Z 981.15999999999997 2016-05-07T14:14:44Z 991.25999999999999 2016-05-07T14:14:50Z 992.70000000000005 2016-05-07T14:14:51Z 994.13999999999999 2016-05-07T14:14:52Z 1010 2016-05-07T14:15:02Z 1020.58 2016-05-07T14:15:08Z 1022.02 2016-05-07T14:15:09Z 1023.46 2016-05-07T14:15:10Z 1024.4200000000001 2016-05-07T14:15:11Z 1025.8599999999999 2016-05-07T14:15:12Z 1026.8299999999999 2016-05-07T14:15:13Z 1027.79 2016-05-07T14:15:14Z 1029.23 2016-05-07T14:15:15Z 1030.1900000000001 2016-05-07T14:15:16Z 1031.6300000000001 2016-05-07T14:15:17Z 1033.0699999999999 2016-05-07T14:15:18Z 1036.4400000000001 2016-05-07T14:15:20Z 1038.3599999999999 2016-05-07T14:15:21Z 1040.28 2016-05-07T14:15:22Z 1044.1300000000001 2016-05-07T14:15:24Z 1046.05 2016-05-07T14:15:25Z 1047.49 2016-05-07T14:15:26Z 1050.8599999999999 2016-05-07T14:15:28Z 1052.78 2016-05-07T14:15:29Z 1054.22 2016-05-07T14:15:30Z 1062.8699999999999 2016-05-07T14:15:35Z 1064.3199999999999 2016-05-07T14:15:36Z 1065.76 2016-05-07T14:15:37Z 1066.72 2016-05-07T14:15:38Z 1068.1600000000001 2016-05-07T14:15:39Z 1069.1199999999999 2016-05-07T14:15:40Z 1070.5699999999999 2016-05-07T14:15:41Z 1072.01 2016-05-07T14:15:42Z 1073.45 2016-05-07T14:15:43Z 1074.8900000000001 2016-05-07T14:15:44Z 1087.8699999999999 2016-05-07T14:15:53Z 1097.48 2016-05-07T14:16:00Z 1098.9200000000001 2016-05-07T14:16:01Z 1112.3800000000001 2016-05-07T14:16:10Z 1122.48 2016-05-07T14:16:18Z 1129.6900000000001 2016-05-07T14:16:34Z 1137.3800000000001 2016-05-07T14:16:48Z 1150.3499999999999 2016-05-07T14:17:03Z 1159.97 2016-05-07T14:17:13Z 1160.9300000000001 2016-05-07T14:17:14Z 1161.4100000000001 2016-05-07T14:17:15Z 1162.8499999999999 2016-05-07T14:17:19Z 1162.8499999999999 2016-05-07T14:17:20Z 1162.8499999999999 2016-05-07T14:17:21Z 1163.3299999999999 2016-05-07T14:17:22Z 1163.3299999999999 2016-05-07T14:17:23Z 1163.3299999999999 2016-05-07T14:17:24Z 1163.3299999999999 2016-05-07T14:17:25Z 1163.8099999999999 2016-05-07T14:17:26Z 1163.8099999999999 2016-05-07T14:17:27Z 1164.29 2016-05-07T14:17:28Z 1164.29 2016-05-07T14:17:29Z 1164.77 2016-05-07T14:17:30Z 1165.26 2016-05-07T14:17:31Z 1171.02 2016-05-07T14:17:38Z 1171.98 2016-05-07T14:17:39Z 1173.9100000000001 2016-05-07T14:17:41Z 1174.8699999999999 2016-05-07T14:17:42Z 1175.8299999999999 2016-05-07T14:17:43Z 1176.79 2016-05-07T14:17:44Z 1178.23 2016-05-07T14:17:45Z 1179.1900000000001 2016-05-07T14:17:46Z 1197.9400000000001 2016-05-07T14:17:59Z 1200.8199999999999 2016-05-07T14:18:01Z 1202.75 2016-05-07T14:18:03Z 1204.1900000000001 2016-05-07T14:18:04Z 1205.6300000000001 2016-05-07T14:18:06Z 1214.76 2016-05-07T14:18:13Z 1225.3399999999999 2016-05-07T14:18:19Z 1227.26 2016-05-07T14:18:20Z 1229.1800000000001 2016-05-07T14:18:21Z 1230.6199999999999 2016-05-07T14:18:22Z 1232.0699999999999 2016-05-07T14:18:23Z 1233.51 2016-05-07T14:18:24Z 1243.1199999999999 2016-05-07T14:18:38Z 1246.01 2016-05-07T14:18:46Z 1246.01 2016-05-07T14:18:47Z 1246.49 2016-05-07T14:18:48Z 1246.49 2016-05-07T14:18:49Z 1246.97 2016-05-07T14:18:50Z 1247.9300000000001 2016-05-07T14:18:53Z 1248.4100000000001 2016-05-07T14:18:54Z 1248.8900000000001 2016-05-07T14:18:55Z 1249.3699999999999 2016-05-07T14:18:56Z 1249.8499999999999 2016-05-07T14:18:57Z 1250.3299999999999 2016-05-07T14:18:58Z 1255.6199999999999 2016-05-07T14:19:09Z 1262.3499999999999 2016-05-07T14:19:20Z 1262.8299999999999 2016-05-07T14:19:21Z 1263.3099999999999 2016-05-07T14:19:22Z 1263.79 2016-05-07T14:19:23Z 1264.27 2016-05-07T14:19:24Z 1269.0799999999999 2016-05-07T14:19:32Z 1277.73 2016-05-07T14:19:40Z 1279.1700000000001 2016-05-07T14:19:41Z 1291.1900000000001 2016-05-07T14:19:49Z 1308.01 2016-05-07T14:19:59Z 1309.9300000000001 2016-05-07T14:20:00Z 1313.3 2016-05-07T14:20:02Z 1315.22 2016-05-07T14:20:03Z 1316.6600000000001 2016-05-07T14:20:04Z 1318.0999999999999 2016-05-07T14:20:05Z 1320.03 2016-05-07T14:20:06Z 1321.47 2016-05-07T14:20:07Z 1341.6600000000001 2016-05-07T14:20:21Z 1345.5 2016-05-07T14:20:28Z 1343.0999999999999 2016-05-07T14:20:35Z 1340.7 2016-05-07T14:20:38Z 1340.22 2016-05-07T14:20:39Z 1339.25 2016-05-07T14:20:40Z 1338.77 2016-05-07T14:20:41Z 1338.29 2016-05-07T14:20:42Z 1338.29 2016-05-07T14:20:43Z 1338.29 2016-05-07T14:20:44Z 1338.29 2016-05-07T14:20:45Z 1338.29 2016-05-07T14:20:46Z 1338.77 2016-05-07T14:20:47Z 1338.77 2016-05-07T14:20:48Z 1338.77 2016-05-07T14:20:49Z 1336.8499999999999 2016-05-07T14:20:53Z 1336.8499999999999 2016-05-07T14:20:54Z 1336.3699999999999 2016-05-07T14:20:55Z 1336.3699999999999 2016-05-07T14:20:56Z 1335.8900000000001 2016-05-07T14:20:57Z 1335.4100000000001 2016-05-07T14:20:58Z 1334.9300000000001 2016-05-07T14:21:00Z 1334.45 2016-05-07T14:21:01Z 1333.01 2016-05-07T14:21:06Z 1333.01 2016-05-07T14:21:07Z 1333.01 2016-05-07T14:21:08Z 1333.01 2016-05-07T14:21:09Z 1333.01 2016-05-07T14:21:10Z 1333.01 2016-05-07T14:21:13Z 1333.01 2016-05-07T14:21:14Z 1333.01 2016-05-07T14:21:15Z 1332.52 2016-05-07T14:21:16Z 1332.52 2016-05-07T14:21:17Z 1332.04 2016-05-07T14:21:18Z 1331.5599999999999 2016-05-07T14:21:19Z 1331.5599999999999 2016-05-07T14:21:20Z 1330.5999999999999 2016-05-07T14:21:21Z 1330.5999999999999 2016-05-07T14:21:22Z 1329.6400000000001 2016-05-07T14:21:23Z 1328.6800000000001 2016-05-07T14:21:24Z 1327.24 2016-05-07T14:21:25Z 1323.8699999999999 2016-05-07T14:21:26Z 1320.03 2016-05-07T14:21:27Z 1284.46 2016-05-07T14:21:40Z 1262.3499999999999 2016-05-07T14:21:50Z 1260.9100000000001 2016-05-07T14:21:51Z 1258.98 2016-05-07T14:21:52Z 1257.0599999999999 2016-05-07T14:21:53Z 1255.6199999999999 2016-05-07T14:21:54Z 1253.7 2016-05-07T14:21:55Z 1248.4100000000001 2016-05-07T14:21:59Z 1247.45 2016-05-07T14:22:00Z 1246.01 2016-05-07T14:22:01Z 1245.04 2016-05-07T14:22:02Z 1244.0799999999999 2016-05-07T14:22:03Z 1242.6400000000001 2016-05-07T14:22:04Z 1241.6800000000001 2016-05-07T14:22:05Z 1235.4300000000001 2016-05-07T14:22:10Z 1234.47 2016-05-07T14:22:11Z 1231.5899999999999 2016-05-07T14:22:13Z 1230.1400000000001 2016-05-07T14:22:14Z 1229.1800000000001 2016-05-07T14:22:15Z 1228.22 2016-05-07T14:22:16Z 1227.26 2016-05-07T14:22:17Z 1226.3 2016-05-07T14:22:18Z 1225.3399999999999 2016-05-07T14:22:19Z 1224.3800000000001 2016-05-07T14:22:20Z 1223.4200000000001 2016-05-07T14:22:21Z 1221.97 2016-05-07T14:22:22Z 1221.01 2016-05-07T14:22:23Z 1219.5699999999999 2016-05-07T14:22:24Z 1218.1300000000001 2016-05-07T14:22:25Z 1217.1700000000001 2016-05-07T14:22:26Z 1215.72 2016-05-07T14:22:27Z 1214.28 2016-05-07T14:22:28Z 1210.4400000000001 2016-05-07T14:22:31Z 1209 2016-05-07T14:22:32Z 1208.03 2016-05-07T14:22:33Z 1207.0699999999999 2016-05-07T14:22:34Z 1205.6300000000001 2016-05-07T14:22:35Z 1204.6700000000001 2016-05-07T14:22:36Z 1203.23 2016-05-07T14:22:37Z 1194.5799999999999 2016-05-07T14:22:44Z 1193.1300000000001 2016-05-07T14:22:45Z 1192.1700000000001 2016-05-07T14:22:46Z 1190.73 2016-05-07T14:22:47Z 1189.77 2016-05-07T14:22:48Z 1188.8099999999999 2016-05-07T14:22:49Z 1187.3699999999999 2016-05-07T14:22:50Z 1185.9200000000001 2016-05-07T14:22:51Z 1184.96 2016-05-07T14:22:52Z 1184 2016-05-07T14:22:53Z 1174.3900000000001 2016-05-07T14:23:00Z 1172.95 2016-05-07T14:23:01Z 1171.98 2016-05-07T14:23:02Z 1170.54 2016-05-07T14:23:03Z 1169.5799999999999 2016-05-07T14:23:04Z 1168.6199999999999 2016-05-07T14:23:05Z 1167.1800000000001 2016-05-07T14:23:06Z 1166.22 2016-05-07T14:23:07Z 1159.97 2016-05-07T14:23:14Z 1159.49 2016-05-07T14:23:15Z 1147.95 2016-05-07T14:23:25Z 1146.99 2016-05-07T14:23:26Z 1146.03 2016-05-07T14:23:27Z 1144.5899999999999 2016-05-07T14:23:28Z 1143.1400000000001 2016-05-07T14:23:29Z 1141.7 2016-05-07T14:23:30Z 1136.9000000000001 2016-05-07T14:23:34Z 1135.9400000000001 2016-05-07T14:23:35Z 1134.97 2016-05-07T14:23:36Z 1134.01 2016-05-07T14:23:37Z 1133.53 2016-05-07T14:23:38Z 1133.05 2016-05-07T14:23:39Z 1132.0899999999999 2016-05-07T14:23:40Z 1130.6500000000001 2016-05-07T14:23:41Z 1128.24 2016-05-07T14:23:44Z 1127.28 2016-05-07T14:23:45Z 1126.8 2016-05-07T14:23:46Z 1125.8399999999999 2016-05-07T14:23:47Z 1125.3599999999999 2016-05-07T14:23:48Z 1124.4000000000001 2016-05-07T14:23:49Z 1123.4400000000001 2016-05-07T14:23:50Z 1122 2016-05-07T14:23:51Z 1121.03 2016-05-07T14:23:52Z 1120.0699999999999 2016-05-07T14:23:53Z 1118.6300000000001 2016-05-07T14:23:54Z 1117.1900000000001 2016-05-07T14:23:55Z 1116.23 2016-05-07T14:23:56Z 1115.27 2016-05-07T14:23:57Z 1113.8199999999999 2016-05-07T14:23:58Z 1112.8599999999999 2016-05-07T14:23:59Z 1111.9000000000001 2016-05-07T14:24:00Z 1110.46 2016-05-07T14:24:01Z 1109.5 2016-05-07T14:24:02Z 1108.54 2016-05-07T14:24:03Z 1107.5799999999999 2016-05-07T14:24:04Z 1106.1300000000001 2016-05-07T14:24:05Z 1106.1300000000001 2016-05-07T14:24:06Z 1106.1300000000001 2016-05-07T14:24:07Z 1106.1300000000001 2016-05-07T14:24:08Z 1106.6099999999999 2016-05-07T14:24:09Z 1106.6099999999999 2016-05-07T14:24:10Z 1106.6099999999999 2016-05-07T14:24:11Z 1106.1300000000001 2016-05-07T14:24:12Z 1105.1700000000001 2016-05-07T14:24:13Z 1103.73 2016-05-07T14:24:14Z 1101.3299999999999 2016-05-07T14:24:18Z 1100.8499999999999 2016-05-07T14:24:19Z 1099.8900000000001 2016-05-07T14:24:20Z 1099.4000000000001 2016-05-07T14:24:21Z 1098.9200000000001 2016-05-07T14:24:22Z 1095.5599999999999 2016-05-07T14:24:26Z 1095.0799999999999 2016-05-07T14:24:27Z 1094.5999999999999 2016-05-07T14:24:28Z 1094.1199999999999 2016-05-07T14:24:29Z 1093.6400000000001 2016-05-07T14:24:30Z 1092.6800000000001 2016-05-07T14:24:31Z 1090.27 2016-05-07T14:24:35Z 1086.4300000000001 2016-05-07T14:24:40Z 1085.95 2016-05-07T14:24:41Z 1085.95 2016-05-07T14:24:42Z 1085.47 2016-05-07T14:24:43Z 1085.47 2016-05-07T14:24:44Z 1085.95 2016-05-07T14:24:56Z 1085.47 2016-05-07T14:25:09Z 1084.99 2016-05-07T14:25:10Z 1084.99 2016-05-07T14:25:11Z 1084.99 2016-05-07T14:25:12Z 1084.5 2016-05-07T14:25:13Z 1085.47 2016-05-07T14:25:16Z 1085.47 2016-05-07T14:25:17Z 1085.95 2016-05-07T14:25:18Z 1086.4300000000001 2016-05-07T14:25:19Z 1086.4300000000001 2016-05-07T14:25:20Z 1085.95 2016-05-07T14:25:21Z 1086.4300000000001 2016-05-07T14:25:26Z 1086.4300000000001 2016-05-07T14:25:27Z 1086.4300000000001 2016-05-07T14:25:28Z 1086.9100000000001 2016-05-07T14:25:36Z 1087.3900000000001 2016-05-07T14:25:38Z 1087.3900000000001 2016-05-07T14:25:39Z 1087.8699999999999 2016-05-07T14:25:40Z 1088.3499999999999 2016-05-07T14:25:41Z 1088.8299999999999 2016-05-07T14:25:42Z 1088.8299999999999 2016-05-07T14:25:43Z 1089.3099999999999 2016-05-07T14:25:44Z 1088.8299999999999 2016-05-07T14:25:45Z 1089.79 2016-05-07T14:25:48Z 1089.79 2016-05-07T14:25:49Z 1090.75 2016-05-07T14:25:51Z 1091.23 2016-05-07T14:25:52Z 1091.23 2016-05-07T14:25:53Z 1091.23 2016-05-07T14:25:54Z 1091.23 2016-05-07T14:25:55Z 1091.23 2016-05-07T14:25:56Z 1091.23 2016-05-07T14:25:57Z 1091.71 2016-05-07T14:25:58Z 1091.71 2016-05-07T14:25:59Z 1091.71 2016-05-07T14:26:02Z 1091.71 2016-05-07T14:26:03Z 1092.2 2016-05-07T14:26:04Z 1092.6800000000001 2016-05-07T14:26:06Z 1092.2 2016-05-07T14:26:07Z 1092.2 2016-05-07T14:26:08Z 1092.2 2016-05-07T14:26:17Z 1092.2 2016-05-07T14:26:18Z 1092.6800000000001 2016-05-07T14:26:19Z 1092.6800000000001 2016-05-07T14:26:20Z 1093.1600000000001 2016-05-07T14:26:21Z 1094.1199999999999 2016-05-07T14:26:25Z 1094.5999999999999 2016-05-07T14:26:27Z 1094.5999999999999 2016-05-07T14:26:28Z 1094.5999999999999 2016-05-07T14:26:29Z 1094.5999999999999 2016-05-07T14:26:32Z 1094.5999999999999 2016-05-07T14:26:33Z 1095.0799999999999 2016-05-07T14:26:35Z 1095.0799999999999 2016-05-07T14:26:36Z 1095.0799999999999 2016-05-07T14:26:41Z 1095.0799999999999 2016-05-07T14:26:42Z 1095.0799999999999 2016-05-07T14:26:43Z 1097 2016-05-07T14:26:53Z 1120.0699999999999 2016-05-07T14:27:44Z 1118.1500000000001 2016-05-07T14:27:45Z 1116.23 2016-05-07T14:27:46Z 1114.79 2016-05-07T14:27:47Z 1113.8199999999999 2016-05-07T14:27:48Z 1113.3399999999999 2016-05-07T14:27:52Z 1113.8199999999999 2016-05-07T14:27:53Z 1113.8199999999999 2016-05-07T14:27:54Z 1114.79 2016-05-07T14:27:55Z 1115.27 2016-05-07T14:27:56Z 1115.27 2016-05-07T14:27:57Z 1115.27 2016-05-07T14:27:58Z 1115.75 2016-05-07T14:27:59Z 1115.75 2016-05-07T14:28:00Z 1116.71 2016-05-07T14:28:01Z 1117.1900000000001 2016-05-07T14:28:02Z 1116.71 2016-05-07T14:28:03Z 1116.71 2016-05-07T14:28:04Z 1116.71 2016-05-07T14:28:05Z 1116.71 2016-05-07T14:28:06Z 1116.71 2016-05-07T14:28:07Z 1116.23 2016-05-07T14:28:08Z 1116.23 2016-05-07T14:28:09Z 1115.75 2016-05-07T14:28:10Z 1115.75 2016-05-07T14:28:11Z 1115.75 2016-05-07T14:28:12Z 1115.75 2016-05-07T14:28:13Z 1116.23 2016-05-07T14:28:14Z 1116.71 2016-05-07T14:28:15Z 1117.1900000000001 2016-05-07T14:28:16Z 1117.1900000000001 2016-05-07T14:28:17Z 1117.1900000000001 2016-05-07T14:28:18Z 1117.6700000000001 2016-05-07T14:28:19Z 1117.1900000000001 2016-05-07T14:28:20Z 1117.1900000000001 2016-05-07T14:28:21Z 1117.1900000000001 2016-05-07T14:28:22Z 1117.6700000000001 2016-05-07T14:28:28Z 1117.6700000000001 2016-05-07T14:28:29Z 1117.6700000000001 2016-05-07T14:28:30Z 1116.71 2016-05-07T14:28:31Z 1116.23 2016-05-07T14:28:32Z 1115.75 2016-05-07T14:28:33Z 1115.27 2016-05-07T14:28:34Z 1114.3099999999999 2016-05-07T14:28:35Z 1113.8199999999999 2016-05-07T14:28:36Z 1112.8599999999999 2016-05-07T14:28:37Z 1111.9000000000001 2016-05-07T14:28:38Z 1110.9400000000001 2016-05-07T14:28:39Z 1109.5 2016-05-07T14:28:41Z 1108.54 2016-05-07T14:28:42Z 1107.5799999999999 2016-05-07T14:28:43Z 1107.0999999999999 2016-05-07T14:28:44Z 1106.1300000000001 2016-05-07T14:28:45Z 1105.1700000000001 2016-05-07T14:28:46Z 1103.73 2016-05-07T14:28:48Z 1102.77 2016-05-07T14:28:49Z 1102.29 2016-05-07T14:28:50Z 1101.3299999999999 2016-05-07T14:28:51Z 1100.8499999999999 2016-05-07T14:28:52Z 1100.3699999999999 2016-05-07T14:28:53Z 1099.4000000000001 2016-05-07T14:28:54Z 1098.9200000000001 2016-05-07T14:28:55Z 1098.4400000000001 2016-05-07T14:28:59Z 1098.4400000000001 2016-05-07T14:29:00Z 1098.4400000000001 2016-05-07T14:29:01Z 1098.9200000000001 2016-05-07T14:29:02Z 1098.9200000000001 2016-05-07T14:29:03Z 1098.9200000000001 2016-05-07T14:29:04Z 1097.96 2016-05-07T14:29:08Z 1097.96 2016-05-07T14:29:09Z 1097.48 2016-05-07T14:29:10Z 1096.52 2016-05-07T14:29:11Z 1094.5999999999999 2016-05-07T14:29:12Z 1080.6600000000001 2016-05-07T14:29:21Z 1079.7 2016-05-07T14:29:22Z 1078.26 2016-05-07T14:29:23Z 1077.29 2016-05-07T14:29:24Z 1075.8499999999999 2016-05-07T14:29:25Z 1074.8900000000001 2016-05-07T14:29:26Z 1073.45 2016-05-07T14:29:27Z 1072.01 2016-05-07T14:29:28Z 1070.5699999999999 2016-05-07T14:29:29Z 1067.6800000000001 2016-05-07T14:29:34Z 1067.2 2016-05-07T14:29:35Z 1067.2 2016-05-07T14:29:36Z 1067.2 2016-05-07T14:29:37Z 1066.72 2016-05-07T14:29:38Z 1066.24 2016-05-07T14:29:39Z 1065.76 2016-05-07T14:29:40Z 1065.28 2016-05-07T14:29:41Z 1065.28 2016-05-07T14:29:42Z 1064.8 2016-05-07T14:29:43Z 1064.8 2016-05-07T14:29:44Z 1064.8 2016-05-07T14:29:45Z 1064.3199999999999 2016-05-07T14:29:46Z 1064.3199999999999 2016-05-07T14:29:47Z 1063.8399999999999 2016-05-07T14:29:48Z 1063.8399999999999 2016-05-07T14:29:49Z 1063.3599999999999 2016-05-07T14:29:50Z 1063.3599999999999 2016-05-07T14:29:51Z 1063.3599999999999 2016-05-07T14:29:52Z 1062.8699999999999 2016-05-07T14:29:53Z 1063.3599999999999 2016-05-07T14:29:54Z 1063.3599999999999 2016-05-07T14:29:55Z 1063.3599999999999 2016-05-07T14:29:56Z 1063.3599999999999 2016-05-07T14:29:58Z 1063.3599999999999 2016-05-07T14:29:59Z 1063.3599999999999 2016-05-07T14:30:00Z 1063.3599999999999 2016-05-07T14:30:01Z 1063.3599999999999 2016-05-07T14:30:02Z 1063.3599999999999 2016-05-07T14:30:05Z 1063.3599999999999 2016-05-07T14:30:06Z 1063.3599999999999 2016-05-07T14:30:07Z 1063.3599999999999 2016-05-07T14:30:09Z 1063.3599999999999 2016-05-07T14:30:10Z 1062.8699999999999 2016-05-07T14:30:13Z 1062.8699999999999 2016-05-07T14:30:14Z 1062.3900000000001 2016-05-07T14:30:15Z 1062.3900000000001 2016-05-07T14:30:16Z 1062.3900000000001 2016-05-07T14:30:17Z 1061.9100000000001 2016-05-07T14:30:18Z 1061.4300000000001 2016-05-07T14:30:19Z 1060.95 2016-05-07T14:30:20Z 1060.95 2016-05-07T14:30:21Z 1060.95 2016-05-07T14:30:22Z 1060.95 2016-05-07T14:30:23Z 1060.95 2016-05-07T14:30:24Z 1060.95 2016-05-07T14:30:25Z 1060.47 2016-05-07T14:30:26Z 1060.47 2016-05-07T14:30:27Z 1059.99 2016-05-07T14:30:28Z 1059.99 2016-05-07T14:30:29Z 1059.51 2016-05-07T14:30:30Z 1058.55 2016-05-07T14:30:31Z 1057.1099999999999 2016-05-07T14:30:32Z 1055.1800000000001 2016-05-07T14:30:33Z 1051.3399999999999 2016-05-07T14:30:36Z 1050.8599999999999 2016-05-07T14:30:37Z 1050.3800000000001 2016-05-07T14:30:38Z 1049.9000000000001 2016-05-07T14:30:39Z 1049.4200000000001 2016-05-07T14:30:40Z 1049.4200000000001 2016-05-07T14:30:41Z 1048.45 2016-05-07T14:30:42Z 1047.97 2016-05-07T14:30:43Z 1047.01 2016-05-07T14:30:44Z 1046.53 2016-05-07T14:30:45Z 1045.5699999999999 2016-05-07T14:30:46Z 1038.8399999999999 2016-05-07T14:30:56Z 1037.8800000000001 2016-05-07T14:30:57Z 1036.9200000000001 2016-05-07T14:30:58Z 1036.4400000000001 2016-05-07T14:30:59Z 1035.48 2016-05-07T14:31:00Z 1035 2016-05-07T14:31:01Z 1034.52 2016-05-07T14:31:02Z 1033.55 2016-05-07T14:31:07Z 1033.55 2016-05-07T14:31:08Z 1033.55 2016-05-07T14:31:09Z 1033.0699999999999 2016-05-07T14:31:11Z 1033.0699999999999 2016-05-07T14:31:12Z 1033.0699999999999 2016-05-07T14:31:13Z 1033.0699999999999 2016-05-07T14:31:14Z 1033.0699999999999 2016-05-07T14:31:15Z 1033.55 2016-05-07T14:31:16Z 1033.55 2016-05-07T14:31:17Z 1033.55 2016-05-07T14:31:19Z 1033.55 2016-05-07T14:31:20Z 1033.55 2016-05-07T14:31:21Z 1033.55 2016-05-07T14:31:22Z 1033.55 2016-05-07T14:31:23Z 1033.55 2016-05-07T14:31:24Z 1033.0699999999999 2016-05-07T14:31:25Z 1033.0699999999999 2016-05-07T14:31:26Z 1032.5899999999999 2016-05-07T14:31:27Z 1032.1099999999999 2016-05-07T14:31:28Z 1032.1099999999999 2016-05-07T14:31:29Z 1032.1099999999999 2016-05-07T14:31:31Z 1031.6300000000001 2016-05-07T14:31:32Z 1030.6700000000001 2016-05-07T14:31:33Z 1030.1900000000001 2016-05-07T14:31:35Z 1030.1900000000001 2016-05-07T14:31:36Z 1030.1900000000001 2016-05-07T14:31:37Z 1029.71 2016-05-07T14:31:38Z 1029.71 2016-05-07T14:31:39Z 1028.75 2016-05-07T14:31:43Z 1027.79 2016-05-07T14:31:44Z 1027.3099999999999 2016-05-07T14:31:45Z 1026.8299999999999 2016-05-07T14:31:46Z 1026.3399999999999 2016-05-07T14:31:47Z 1026.3399999999999 2016-05-07T14:31:48Z 1025.8599999999999 2016-05-07T14:31:51Z 1025.3800000000001 2016-05-07T14:31:54Z 1025.3800000000001 2016-05-07T14:31:55Z 1026.3399999999999 2016-05-07T14:31:58Z 1026.3399999999999 2016-05-07T14:31:59Z 1026.3399999999999 2016-05-07T14:32:00Z 1026.3399999999999 2016-05-07T14:32:01Z 1026.3399999999999 2016-05-07T14:32:02Z 1025.3800000000001 2016-05-07T14:32:03Z 1024.4200000000001 2016-05-07T14:32:04Z 1024.4200000000001 2016-05-07T14:32:05Z 1024.4200000000001 2016-05-07T14:32:06Z 1024.4200000000001 2016-05-07T14:32:07Z 1024.4200000000001 2016-05-07T14:32:08Z 1023.9400000000001 2016-05-07T14:32:09Z 1023.9400000000001 2016-05-07T14:32:10Z 1023.9400000000001 2016-05-07T14:32:11Z 1023.9400000000001 2016-05-07T14:32:12Z 1024.4200000000001 2016-05-07T14:32:16Z 1024.4200000000001 2016-05-07T14:32:17Z 1024.4200000000001 2016-05-07T14:32:18Z 1024.4200000000001 2016-05-07T14:32:19Z 1024.4200000000001 2016-05-07T14:32:20Z 1024.4200000000001 2016-05-07T14:32:21Z 1023.9400000000001 2016-05-07T14:32:26Z 1023.46 2016-05-07T14:32:27Z 1023.46 2016-05-07T14:32:28Z 1023.46 2016-05-07T14:32:29Z 1023.46 2016-05-07T14:32:30Z 1023.46 2016-05-07T14:32:31Z 1023.46 2016-05-07T14:32:32Z 1023.46 2016-05-07T14:32:34Z 1023.46 2016-05-07T14:32:35Z 1023.46 2016-05-07T14:32:36Z 1023.46 2016-05-07T14:32:37Z 1022.98 2016-05-07T14:32:39Z 1022.98 2016-05-07T14:32:40Z 1022.5 2016-05-07T14:32:41Z 1021.54 2016-05-07T14:32:42Z 1019.62 2016-05-07T14:32:43Z 1015.77 2016-05-07T14:32:45Z 1012.41 2016-05-07T14:32:49Z 1011.9299999999999 2016-05-07T14:32:50Z 1011.9299999999999 2016-05-07T14:32:51Z 1011.4400000000001 2016-05-07T14:32:52Z 1011.4400000000001 2016-05-07T14:32:53Z 1011.4400000000001 2016-05-07T14:32:54Z 1011.4400000000001 2016-05-07T14:32:55Z 1010.96 2016-05-07T14:32:56Z 1010.96 2016-05-07T14:32:57Z 1010.96 2016-05-07T14:32:58Z 1010.48 2016-05-07T14:32:59Z 1009.04 2016-05-07T14:33:00Z 1007.6 2016-05-07T14:33:01Z 1007.6 2016-05-07T14:33:02Z 1006.64 2016-05-07T14:33:03Z 1006.16 2016-05-07T14:33:04Z 1004.72 2016-05-07T14:33:06Z 1004.23 2016-05-07T14:33:07Z 1003.27 2016-05-07T14:33:08Z 996.53999999999996 2016-05-07T14:33:14Z 996.05999999999995 2016-05-07T14:33:15Z 996.05999999999995 2016-05-07T14:33:18Z 996.05999999999995 2016-05-07T14:33:19Z 996.05999999999995 2016-05-07T14:33:20Z 995.58000000000004 2016-05-07T14:33:25Z 995.58000000000004 2016-05-07T14:33:26Z 995.58000000000004 2016-05-07T14:33:27Z 995.58000000000004 2016-05-07T14:33:29Z 995.10000000000002 2016-05-07T14:33:30Z 994.13999999999999 2016-05-07T14:33:31Z 993.17999999999995 2016-05-07T14:33:32Z 992.70000000000005 2016-05-07T14:33:33Z 992.22000000000003 2016-05-07T14:33:34Z 991.74000000000001 2016-05-07T14:33:35Z 991.74000000000001 2016-05-07T14:33:36Z 991.74000000000001 2016-05-07T14:33:39Z 991.74000000000001 2016-05-07T14:33:40Z 991.25999999999999 2016-05-07T14:33:41Z 991.25999999999999 2016-05-07T14:33:42Z 990.77999999999997 2016-05-07T14:33:43Z 990.77999999999997 2016-05-07T14:33:44Z 990.77999999999997 2016-05-07T14:33:45Z 990.77999999999997 2016-05-07T14:33:48Z 990.77999999999997 2016-05-07T14:33:49Z 990.77999999999997 2016-05-07T14:33:50Z 990.77999999999997 2016-05-07T14:33:51Z 989.33000000000004 2016-05-07T14:33:52Z 988.85000000000002 2016-05-07T14:33:53Z 988.37 2016-05-07T14:33:54Z 986.92999999999995 2016-05-07T14:33:56Z 986.45000000000005 2016-05-07T14:33:57Z 986.45000000000005 2016-05-07T14:33:58Z 986.45000000000005 2016-05-07T14:33:59Z 986.45000000000005 2016-05-07T14:34:00Z 986.45000000000005 2016-05-07T14:34:01Z 986.45000000000005 2016-05-07T14:34:02Z 986.45000000000005 2016-05-07T14:34:03Z 986.45000000000005 2016-05-07T14:34:04Z 986.45000000000005 2016-05-07T14:34:05Z 986.45000000000005 2016-05-07T14:34:06Z 986.45000000000005 2016-05-07T14:34:07Z 985.49000000000001 2016-05-07T14:34:08Z 985.49000000000001 2016-05-07T14:34:10Z 985.49000000000001 2016-05-07T14:34:11Z 985.49000000000001 2016-05-07T14:34:12Z 984.52999999999997 2016-05-07T14:34:14Z 984.04999999999995 2016-05-07T14:34:15Z 983.09000000000003 2016-05-07T14:34:16Z 979.24000000000001 2016-05-07T14:34:20Z 977.79999999999995 2016-05-07T14:34:21Z 976.84000000000003 2016-05-07T14:34:22Z 970.59000000000003 2016-05-07T14:34:27Z 969.63 2016-05-07T14:34:28Z 968.66999999999996 2016-05-07T14:34:29Z 964.34000000000003 2016-05-07T14:34:37Z 964.34000000000003 2016-05-07T14:34:38Z 963.86000000000001 2016-05-07T14:34:39Z 963.86000000000001 2016-05-07T14:34:40Z 963.86000000000001 2016-05-07T14:34:42Z 963.86000000000001 2016-05-07T14:34:44Z 963.86000000000001 2016-05-07T14:34:45Z 962.41999999999996 2016-05-07T14:34:46Z 961.46000000000004 2016-05-07T14:34:47Z 960.00999999999999 2016-05-07T14:34:48Z 958.57000000000005 2016-05-07T14:34:49Z 957.13 2016-05-07T14:34:50Z 936.46000000000004 2016-05-07T14:35:00Z 910.02999999999997 2016-05-07T14:35:08Z 896.09000000000003 2016-05-07T14:35:16Z 892.24000000000001 2016-05-07T14:35:21Z 891.75999999999999 2016-05-07T14:35:22Z 891.75999999999999 2016-05-07T14:35:23Z 891.27999999999997 2016-05-07T14:35:24Z 890.79999999999995 2016-05-07T14:35:25Z 890.32000000000005 2016-05-07T14:35:26Z 890.32000000000005 2016-05-07T14:35:27Z 889.84000000000003 2016-05-07T14:35:28Z 888.88 2016-05-07T14:35:29Z 888.39999999999998 2016-05-07T14:35:30Z 887.90999999999997 2016-05-07T14:35:31Z 887.42999999999995 2016-05-07T14:35:32Z 886.95000000000005 2016-05-07T14:35:43Z 886.95000000000005 2016-05-07T14:36:18Z 883.11000000000001 2016-05-07T14:36:35Z 882.63 2016-05-07T14:36:36Z 881.66999999999996 2016-05-07T14:36:40Z 881.66999999999996 2016-05-07T14:36:41Z 881.19000000000005 2016-05-07T14:36:42Z 880.71000000000004 2016-05-07T14:36:43Z 880.22000000000003 2016-05-07T14:36:44Z 879.74000000000001 2016-05-07T14:36:45Z 878.77999999999997 2016-05-07T14:36:46Z 878.29999999999995 2016-05-07T14:36:47Z 877.34000000000003 2016-05-07T14:36:48Z 876.86000000000001 2016-05-07T14:36:49Z 875.89999999999998 2016-05-07T14:36:50Z 866.28999999999996 2016-05-07T14:36:58Z 865.32000000000005 2016-05-07T14:36:59Z 863.88 2016-05-07T14:37:00Z 862.91999999999996 2016-05-07T14:37:01Z 861.96000000000004 2016-05-07T14:37:02Z 861 2016-05-07T14:37:03Z 849.46000000000004 2016-05-07T14:37:13Z 843.69000000000005 2016-05-07T14:37:18Z 842.25 2016-05-07T14:37:19Z 838.40999999999997 2016-05-07T14:37:22Z 837.45000000000005 2016-05-07T14:37:23Z 835.03999999999996 2016-05-07T14:37:25Z 834.08000000000004 2016-05-07T14:37:26Z 832.63999999999999 2016-05-07T14:37:27Z 831.67999999999995 2016-05-07T14:37:28Z 830.72000000000003 2016-05-07T14:37:29Z 829.75999999999999 2016-05-07T14:37:30Z 828.30999999999995 2016-05-07T14:37:31Z 826.87 2016-05-07T14:37:32Z 825.90999999999997 2016-05-07T14:37:33Z 824.47000000000003 2016-05-07T14:37:34Z 823.50999999999999 2016-05-07T14:37:35Z 822.05999999999995 2016-05-07T14:37:36Z 821.10000000000002 2016-05-07T14:37:37Z 820.13999999999999 2016-05-07T14:37:38Z 819.17999999999995 2016-05-07T14:37:39Z 818.22000000000003 2016-05-07T14:37:40Z 817.74000000000001 2016-05-07T14:37:41Z 816.77999999999997 2016-05-07T14:37:42Z 816.29999999999995 2016-05-07T14:37:43Z 815.34000000000003 2016-05-07T14:37:44Z 814.37 2016-05-07T14:37:45Z 813.88999999999999 2016-05-07T14:37:46Z 812.92999999999995 2016-05-07T14:37:47Z 811.97000000000003 2016-05-07T14:37:48Z 811.00999999999999 2016-05-07T14:37:49Z 810.04999999999995 2016-05-07T14:37:50Z 809.09000000000003 2016-05-07T14:37:51Z 808.13 2016-05-07T14:37:52Z 806.67999999999995 2016-05-07T14:37:53Z 805.72000000000003 2016-05-07T14:37:54Z 804.27999999999997 2016-05-07T14:37:55Z 802.84000000000003 2016-05-07T14:37:56Z 801.88 2016-05-07T14:37:57Z 800.44000000000005 2016-05-07T14:37:58Z 798.99000000000001 2016-05-07T14:37:59Z 797.54999999999995 2016-05-07T14:38:00Z 796.59000000000003 2016-05-07T14:38:01Z 793.71000000000004 2016-05-07T14:38:03Z 792.74000000000001 2016-05-07T14:38:04Z 791.29999999999995 2016-05-07T14:38:05Z 788.41999999999996 2016-05-07T14:38:08Z 787.94000000000005 2016-05-07T14:38:09Z 787.46000000000004 2016-05-07T14:38:12Z 787.46000000000004 2016-05-07T14:38:13Z 787.46000000000004 2016-05-07T14:38:17Z 781.69000000000005 2016-05-07T14:38:25Z 773.51999999999998 2016-05-07T14:38:32Z 772.55999999999995 2016-05-07T14:38:33Z 771.60000000000002 2016-05-07T14:38:34Z 770.14999999999998 2016-05-07T14:38:36Z 769.66999999999996 2016-05-07T14:38:37Z 768.71000000000004 2016-05-07T14:38:38Z 768.23000000000002 2016-05-07T14:38:39Z 767.75 2016-05-07T14:38:40Z 767.75 2016-05-07T14:38:41Z 766.78999999999996 2016-05-07T14:38:43Z 766.78999999999996 2016-05-07T14:38:44Z 766.30999999999995 2016-05-07T14:38:45Z 765.35000000000002 2016-05-07T14:38:46Z 764.38999999999999 2016-05-07T14:38:47Z 762.46000000000004 2016-05-07T14:38:48Z 758.62 2016-05-07T14:38:51Z 743.24000000000001 2016-05-07T14:39:01Z 740.35000000000002 2016-05-07T14:39:03Z 738.90999999999997 2016-05-07T14:39:04Z 737.47000000000003 2016-05-07T14:39:05Z 736.02999999999997 2016-05-07T14:39:06Z 735.07000000000005 2016-05-07T14:39:07Z 733.62 2016-05-07T14:39:08Z 725.45000000000005 2016-05-07T14:39:14Z 724.49000000000001 2016-05-07T14:39:15Z 723.04999999999995 2016-05-07T14:39:16Z 722.09000000000003 2016-05-07T14:39:17Z 721.13 2016-05-07T14:39:18Z 720.15999999999997 2016-05-07T14:39:19Z 719.20000000000005 2016-05-07T14:39:20Z 712.95000000000005 2016-05-07T14:39:29Z 708.14999999999998 2016-05-07T14:39:40Z 707.19000000000005 2016-05-07T14:39:41Z 706.71000000000004 2016-05-07T14:39:42Z 706.23000000000002 2016-05-07T14:39:43Z 705.75 2016-05-07T14:39:44Z 705.75 2016-05-07T14:39:45Z 701.89999999999998 2016-05-07T14:39:59Z 701.41999999999996 2016-05-07T14:40:00Z 701.41999999999996 2016-05-07T14:40:01Z 700.94000000000005 2016-05-07T14:40:02Z 700.46000000000004 2016-05-07T14:40:03Z 699.5 2016-05-07T14:40:06Z 699.01999999999998 2016-05-07T14:40:07Z 698.52999999999997 2016-05-07T14:40:08Z 697.57000000000005 2016-05-07T14:40:09Z 697.09000000000003 2016-05-07T14:40:10Z 689.88 2016-05-07T14:40:20Z 679.78999999999996 2016-05-07T14:40:31Z 674.98000000000002 2016-05-07T14:40:43Z 675.94000000000005 2016-05-07T14:40:54Z 673.53999999999996 2016-05-07T14:41:03Z 676.41999999999996 2016-05-07T14:41:14Z 677.87 2016-05-07T14:41:16Z 678.83000000000004 2016-05-07T14:41:17Z 679.30999999999995 2016-05-07T14:41:18Z 679.78999999999996 2016-05-07T14:41:19Z 680.26999999999998 2016-05-07T14:41:20Z 680.75 2016-05-07T14:41:21Z 680.75 2016-05-07T14:41:22Z 680.75 2016-05-07T14:41:23Z 680.75 2016-05-07T14:41:24Z 680.26999999999998 2016-05-07T14:41:25Z 676.90999999999997 2016-05-07T14:41:34Z 666.80999999999995 2016-05-07T14:41:52Z 661.51999999999998 2016-05-07T14:42:01Z 661.03999999999996 2016-05-07T14:42:02Z 660.08000000000004 2016-05-07T14:42:13Z 659.12 2016-05-07T14:42:22Z 658.15999999999997 2016-05-07T14:42:30Z 666.33000000000004 2016-05-07T14:42:39Z 674.01999999999998 2016-05-07T14:42:48Z 678.35000000000002 2016-05-07T14:43:02Z 677.38999999999999 2016-05-07T14:43:10Z 675.94000000000005 2016-05-07T14:43:15Z 675.46000000000004 2016-05-07T14:43:16Z 665.85000000000002 2016-05-07T14:43:29Z 659.12 2016-05-07T14:43:34Z 657.67999999999995 2016-05-07T14:43:35Z 656.24000000000001 2016-05-07T14:43:36Z 654.30999999999995 2016-05-07T14:43:37Z 652.38999999999999 2016-05-07T14:43:38Z 650.95000000000005 2016-05-07T14:43:39Z 649.50999999999999 2016-05-07T14:43:40Z 646.62 2016-05-07T14:43:42Z 645.17999999999995 2016-05-07T14:43:43Z 643.74000000000001 2016-05-07T14:43:44Z 642.29999999999995 2016-05-07T14:43:45Z 640.86000000000001 2016-05-07T14:43:46Z 639.40999999999997 2016-05-07T14:43:47Z 623.07000000000005 2016-05-07T14:43:57Z 621.63 2016-05-07T14:43:58Z 619.71000000000004 2016-05-07T14:43:59Z 618.25999999999999 2016-05-07T14:44:00Z 616.82000000000005 2016-05-07T14:44:01Z 606.73000000000002 2016-05-07T14:44:07Z 604.80999999999995 2016-05-07T14:44:08Z 596.14999999999998 2016-05-07T14:44:13Z 594.71000000000004 2016-05-07T14:44:14Z 593.26999999999998 2016-05-07T14:44:15Z 591.35000000000002 2016-05-07T14:44:16Z 589.90999999999997 2016-05-07T14:44:17Z 588.46000000000004 2016-05-07T14:44:18Z 580.76999999999998 2016-05-07T14:44:23Z 579.33000000000004 2016-05-07T14:44:24Z 578.37 2016-05-07T14:44:25Z 564.90999999999997 2016-05-07T14:44:35Z 563.95000000000005 2016-05-07T14:44:36Z 562.99000000000001 2016-05-07T14:44:37Z 561.54999999999995 2016-05-07T14:44:39Z 561.07000000000005 2016-05-07T14:44:40Z 560.11000000000001 2016-05-07T14:44:41Z 559.62 2016-05-07T14:44:42Z 559.62 2016-05-07T14:44:43Z 559.62 2016-05-07T14:44:44Z 559.13999999999999 2016-05-07T14:44:45Z 558.65999999999997 2016-05-07T14:44:46Z 557.70000000000005 2016-05-07T14:44:47Z 556.25999999999999 2016-05-07T14:44:52Z 552.89999999999998 2016-05-07T14:44:57Z 552.40999999999997 2016-05-07T14:44:58Z 551.45000000000005 2016-05-07T14:44:59Z 550.49000000000001 2016-05-07T14:45:00Z 549.52999999999997 2016-05-07T14:45:01Z 548.57000000000005 2016-05-07T14:45:02Z 547.13 2016-05-07T14:45:03Z 545.69000000000005 2016-05-07T14:45:04Z 543.75999999999999 2016-05-07T14:45:05Z 542.32000000000005 2016-05-07T14:45:06Z 537.99000000000001 2016-05-07T14:45:09Z 537.02999999999997 2016-05-07T14:45:10Z 536.07000000000005 2016-05-07T14:45:11Z 535.11000000000001 2016-05-07T14:45:12Z 533.66999999999996 2016-05-07T14:45:13Z 532.71000000000004 2016-05-07T14:45:14Z 531.26999999999998 2016-05-07T14:45:15Z 528.38 2016-05-07T14:45:17Z 526.94000000000005 2016-05-07T14:45:18Z 507.23000000000002 2016-05-07T14:45:31Z 505.79000000000002 2016-05-07T14:45:32Z 504.82999999999998 2016-05-07T14:45:33Z 503.87 2016-05-07T14:45:34Z 502.43000000000001 2016-05-07T14:45:35Z 501.45999999999998 2016-05-07T14:45:36Z 500.01999999999998 2016-05-07T14:45:37Z 498.57999999999998 2016-05-07T14:45:38Z 497.62 2016-05-07T14:45:39Z 496.66000000000003 2016-05-07T14:45:40Z 491.85000000000002 2016-05-07T14:45:45Z 491.37 2016-05-07T14:45:46Z 490.41000000000003 2016-05-07T14:45:47Z 489.44999999999999 2016-05-07T14:45:48Z 488.97000000000003 2016-05-07T14:45:49Z 488.00999999999999 2016-05-07T14:45:50Z 487.52999999999997 2016-05-07T14:45:51Z 486.56 2016-05-07T14:45:52Z 485.60000000000002 2016-05-07T14:45:53Z 476.94999999999999 2016-05-07T14:46:01Z 475.50999999999999 2016-05-07T14:46:02Z 474.55000000000001 2016-05-07T14:46:03Z 471.18000000000001 2016-05-07T14:46:06Z 470.22000000000003 2016-05-07T14:46:07Z 469.25999999999999 2016-05-07T14:46:08Z 466.86000000000001 2016-05-07T14:46:11Z 463.97000000000003 2016-05-07T14:46:22Z 461.56999999999999 2016-05-07T14:46:36Z 460.13 2016-05-07T14:46:40Z 460.13 2016-05-07T14:46:41Z 460.13 2016-05-07T14:46:42Z 456.27999999999997 2016-05-07T14:46:55Z 455.31999999999999 2016-05-07T14:47:02Z 454.83999999999997 2016-05-07T14:47:03Z 454.83999999999997 2016-05-07T14:47:04Z 454.83999999999997 2016-05-07T14:47:05Z 454.83999999999997 2016-05-07T14:47:06Z 454.83999999999997 2016-05-07T14:47:07Z 454.83999999999997 2016-05-07T14:47:08Z 454.83999999999997 2016-05-07T14:47:09Z 455.31999999999999 2016-05-07T14:47:10Z 455.31999999999999 2016-05-07T14:47:11Z 455.31999999999999 2016-05-07T14:47:12Z 455.31999999999999 2016-05-07T14:47:13Z 455.31999999999999 2016-05-07T14:47:14Z 455.31999999999999 2016-05-07T14:47:15Z 455.80000000000001 2016-05-07T14:47:16Z 455.80000000000001 2016-05-07T14:47:17Z 455.80000000000001 2016-05-07T14:47:18Z 455.80000000000001 2016-05-07T14:47:28Z 455.80000000000001 2016-05-07T14:47:54Z 455.80000000000001 2016-05-07T14:48:17Z 454.83999999999997 2016-05-07T14:48:49Z 454.83999999999997 2016-05-07T14:49:29Z 454.83999999999997 2016-05-07T14:50:03Z 454.36000000000001 2016-05-07T14:50:44Z 454.36000000000001 2016-05-07T14:51:18Z 454.36000000000001 2016-05-07T14:51:50Z 453.39999999999998 2016-05-07T14:52:23Z 455.80000000000001 2016-05-07T14:52:36Z 455.80000000000001 2016-05-07T14:53:09Z 456.27999999999997 2016-05-07T14:53:20Z 456.75999999999999 2016-05-07T14:53:36Z 456.75999999999999 2016-05-07T14:54:06Z 456.75999999999999 2016-05-07T14:54:31Z 457.24000000000001 2016-05-07T14:54:34Z 457.24000000000001 2016-05-07T14:54:35Z 457.24000000000001 2016-05-07T14:54:36Z 457.72000000000003 2016-05-07T14:54:37Z 457.72000000000003 2016-05-07T14:54:51Z 457.72000000000003 2016-05-07T14:54:53Z 457.72000000000003 2016-05-07T14:54:54Z 457.72000000000003 2016-05-07T14:54:55Z 457.72000000000003 2016-05-07T14:54:56Z 458.20999999999998 2016-05-07T14:54:57Z 458.20999999999998 2016-05-07T14:55:02Z 458.20999999999998 2016-05-07T14:55:03Z 458.20999999999998 2016-05-07T14:55:04Z 458.20999999999998 2016-05-07T14:55:06Z 458.20999999999998 2016-05-07T14:55:07Z 458.20999999999998 2016-05-07T14:55:08Z 458.20999999999998 2016-05-07T14:55:10Z 458.20999999999998 2016-05-07T14:55:20Z 459.17000000000002 2016-05-07T14:55:29Z 460.61000000000001 2016-05-07T14:55:43Z 464.93000000000001 2016-05-07T14:56:01Z 466.86000000000001 2016-05-07T14:56:10Z 466.86000000000001 2016-05-07T14:56:11Z 467.33999999999997 2016-05-07T14:56:12Z 467.33999999999997 2016-05-07T14:56:13Z 467.33999999999997 2016-05-07T14:56:14Z 467.33999999999997 2016-05-07T14:56:15Z 467.33999999999997 2016-05-07T14:56:16Z 467.81999999999999 2016-05-07T14:56:17Z 467.81999999999999 2016-05-07T14:56:18Z 468.30000000000001 2016-05-07T14:56:19Z 468.77999999999997 2016-05-07T14:56:28Z 468.30000000000001 2016-05-07T14:56:37Z 468.30000000000001 2016-05-07T14:56:45Z 469.74000000000001 2016-05-07T14:56:55Z 470.69999999999999 2016-05-07T14:57:08Z 472.13999999999999 2016-05-07T14:57:17Z 473.11000000000001 2016-05-07T14:57:29Z 474.55000000000001 2016-05-07T14:57:45Z 474.55000000000001 2016-05-07T14:57:46Z 474.55000000000001 2016-05-07T14:57:47Z 474.55000000000001 2016-05-07T14:57:48Z 474.55000000000001 2016-05-07T14:57:49Z 474.06999999999999 2016-05-07T14:57:50Z 474.06999999999999 2016-05-07T14:57:51Z 474.06999999999999 2016-05-07T14:57:52Z 471.18000000000001 2016-05-07T14:58:04Z 467.81999999999999 2016-05-07T14:58:14Z 463.00999999999999 2016-05-07T14:58:26Z 459.17000000000002 2016-05-07T14:58:35Z 458.69 2016-05-07T14:58:39Z 458.69 2016-05-07T14:58:40Z 459.64999999999998 2016-05-07T14:58:48Z 456.75999999999999 2016-05-07T14:58:55Z 455.31999999999999 2016-05-07T14:59:03Z 455.31999999999999 2016-05-07T14:59:04Z 455.31999999999999 2016-05-07T14:59:05Z 455.80000000000001 2016-05-07T14:59:07Z 455.80000000000001 2016-05-07T14:59:08Z 456.27999999999997 2016-05-07T14:59:09Z 456.27999999999997 2016-05-07T14:59:10Z 456.75999999999999 2016-05-07T14:59:11Z 457.24000000000001 2016-05-07T14:59:12Z 457.24000000000001 2016-05-07T14:59:13Z 458.20999999999998 2016-05-07T14:59:19Z 456.75999999999999 2016-05-07T14:59:28Z 449.55000000000001 2016-05-07T14:59:39Z 446.67000000000002 2016-05-07T14:59:49Z 444.75 2016-05-07T15:00:01Z 444.75 2016-05-07T15:00:02Z 444.26999999999998 2016-05-07T15:00:03Z 443.31 2016-05-07T15:00:13Z ACTIVE LOG: 07 MAI 2016 17:00 445.23000000000002 2016-05-07T15:00:24Z 448.11000000000001 2016-05-07T15:00:36Z 447.63 2016-05-07T15:00:47Z 446.67000000000002 2016-05-07T15:00:57Z 445.23000000000002 2016-05-07T15:01:10Z 444.26999999999998 2016-05-07T15:01:19Z 442.81999999999999 2016-05-07T15:01:28Z 440.42000000000002 2016-05-07T15:01:37Z 437.54000000000002 2016-05-07T15:01:47Z 436.57999999999998 2016-05-07T15:01:56Z 435.13 2016-05-07T15:02:04Z 436.57999999999998 2016-05-07T15:02:19Z 450.02999999999997 2016-05-07T15:02:37Z 450.51999999999998 2016-05-07T15:02:45Z 442.81999999999999 2016-05-07T15:02:57Z 443.79000000000002 2016-05-07T15:03:09Z 444.26999999999998 2016-05-07T15:03:10Z 444.26999999999998 2016-05-07T15:03:11Z 445.70999999999998 2016-05-07T15:03:13Z 446.19 2016-05-07T15:03:14Z 446.67000000000002 2016-05-07T15:03:15Z 447.63 2016-05-07T15:03:16Z 448.11000000000001 2016-05-07T15:03:17Z 448.58999999999997 2016-05-07T15:03:18Z 449.06999999999999 2016-05-07T15:03:19Z 449.55000000000001 2016-05-07T15:03:20Z 450.02999999999997 2016-05-07T15:03:21Z 450.51999999999998 2016-05-07T15:03:22Z 451 2016-05-07T15:03:23Z 451 2016-05-07T15:03:24Z 451.48000000000002 2016-05-07T15:03:25Z 451.95999999999998 2016-05-07T15:03:30Z 451.95999999999998 2016-05-07T15:03:31Z 451.95999999999998 2016-05-07T15:03:32Z 451.95999999999998 2016-05-07T15:03:33Z 451.95999999999998 2016-05-07T15:03:34Z 451.95999999999998 2016-05-07T15:03:35Z 451.48000000000002 2016-05-07T15:03:47Z 451.48000000000002 2016-05-07T15:03:48Z 451.48000000000002 2016-05-07T15:03:49Z 451.48000000000002 2016-05-07T15:03:50Z 451.48000000000002 2016-05-07T15:03:51Z 451.48000000000002 2016-05-07T15:03:52Z 451.48000000000002 2016-05-07T15:03:53Z 451.48000000000002 2016-05-07T15:03:54Z 451.48000000000002 2016-05-07T15:03:55Z 451.48000000000002 2016-05-07T15:03:58Z 451.48000000000002 2016-05-07T15:03:59Z 451.95999999999998 2016-05-07T15:04:00Z 452.44 2016-05-07T15:04:01Z 452.92000000000002 2016-05-07T15:04:02Z 452.44 2016-05-07T15:04:05Z 452.44 2016-05-07T15:04:06Z 452.44 2016-05-07T15:04:07Z 452.44 2016-05-07T15:04:08Z 452.44 2016-05-07T15:04:09Z 452.44 2016-05-07T15:04:10Z 452.44 2016-05-07T15:04:11Z 451.95999999999998 2016-05-07T15:04:12Z 451.95999999999998 2016-05-07T15:04:13Z 451.48000000000002 2016-05-07T15:04:14Z 451.48000000000002 2016-05-07T15:04:15Z 451 2016-05-07T15:04:16Z 451 2016-05-07T15:04:17Z 450.51999999999998 2016-05-07T15:04:18Z 450.51999999999998 2016-05-07T15:04:19Z 450.51999999999998 2016-05-07T15:04:26Z 454.83999999999997 2016-05-07T15:04:35Z 458.69 2016-05-07T15:04:48Z 459.17000000000002 2016-05-07T15:05:04Z 458.69 2016-05-07T15:05:13Z 456.27999999999997 2016-05-07T15:05:30Z 453.39999999999998 2016-05-07T15:05:36Z 449.06999999999999 2016-05-07T15:05:45Z 437.06 2016-05-07T15:05:59Z 432.25 2016-05-07T15:06:05Z 430.32999999999998 2016-05-07T15:06:11Z 430.32999999999998 2016-05-07T15:06:19Z 430.32999999999998 2016-05-07T15:06:33Z 430.32999999999998 2016-05-07T15:06:40Z 430.32999999999998 2016-05-07T15:06:41Z 430.32999999999998 2016-05-07T15:06:42Z 429.85000000000002 2016-05-07T15:06:43Z 429.85000000000002 2016-05-07T15:06:44Z 429.85000000000002 2016-05-07T15:06:45Z 429.37 2016-05-07T15:06:46Z 428.88999999999999 2016-05-07T15:06:47Z 428.39999999999998 2016-05-07T15:06:48Z 427.92000000000002 2016-05-07T15:06:49Z 427.44 2016-05-07T15:06:50Z 425.04000000000002 2016-05-07T15:07:03Z 422.16000000000003 2016-05-07T15:07:13Z 419.26999999999998 2016-05-07T15:07:24Z 424.07999999999998 2016-05-07T15:07:40Z 421.68000000000001 2016-05-07T15:07:47Z 421.19 2016-05-07T15:07:55Z 421.68000000000001 2016-05-07T15:08:08Z 420.23000000000002 2016-05-07T15:08:16Z 417.35000000000002 2016-05-07T15:08:26Z 414.94999999999999 2016-05-07T15:08:34Z 414.47000000000003 2016-05-07T15:08:36Z 413.98000000000002 2016-05-07T15:08:37Z 413.98000000000002 2016-05-07T15:08:38Z 410.62 2016-05-07T15:08:47Z 404.85000000000002 2016-05-07T15:08:57Z 397.63999999999999 2016-05-07T15:09:14Z 395.24000000000001 2016-05-07T15:09:24Z 393.80000000000001 2016-05-07T15:09:34Z 391.87 2016-05-07T15:09:47Z 390.43000000000001 2016-05-07T15:10:00Z 388.99000000000001 2016-05-07T15:10:11Z 388.02999999999997 2016-05-07T15:10:23Z 388.02999999999997 2016-05-07T15:10:37Z 388.02999999999997 2016-05-07T15:10:55Z 388.02999999999997 2016-05-07T15:11:02Z 388.02999999999997 2016-05-07T15:11:03Z 388.02999999999997 2016-05-07T15:11:06Z 387.55000000000001 2016-05-07T15:11:13Z 388.02999999999997 2016-05-07T15:11:14Z 389.94999999999999 2016-05-07T15:11:23Z 391.38999999999999 2016-05-07T15:11:36Z 391.38999999999999 2016-05-07T15:11:37Z 391.87 2016-05-07T15:11:38Z 391.87 2016-05-07T15:11:39Z 392.36000000000001 2016-05-07T15:11:40Z 392.83999999999997 2016-05-07T15:11:41Z 393.80000000000001 2016-05-07T15:11:47Z 394.27999999999997 2016-05-07T15:11:57Z 394.27999999999997 2016-05-07T15:12:23Z 394.27999999999997 2016-05-07T15:12:52Z 394.27999999999997 2016-05-07T15:13:19Z 394.27999999999997 2016-05-07T15:13:48Z 394.27999999999997 2016-05-07T15:14:14Z 394.27999999999997 2016-05-07T15:14:49Z 394.27999999999997 2016-05-07T15:15:13Z 394.27999999999997 2016-05-07T15:15:46Z 394.75999999999999 2016-05-07T15:16:10Z 394.75999999999999 2016-05-07T15:16:34Z 394.75999999999999 2016-05-07T15:17:00Z 393.80000000000001 2016-05-07T15:17:28Z 393.31999999999999 2016-05-07T15:17:39Z 393.80000000000001 2016-05-07T15:17:43Z 393.80000000000001 2016-05-07T15:17:44Z 393.31999999999999 2016-05-07T15:17:45Z 393.31999999999999 2016-05-07T15:17:46Z 392.83999999999997 2016-05-07T15:17:47Z 392.83999999999997 2016-05-07T15:17:48Z 392.36000000000001 2016-05-07T15:17:49Z 392.36000000000001 2016-05-07T15:17:50Z 392.36000000000001 2016-05-07T15:17:51Z 392.83999999999997 2016-05-07T15:18:05Z 391.38999999999999 2016-05-07T15:18:18Z 389.47000000000003 2016-05-07T15:18:31Z 388.99000000000001 2016-05-07T15:18:36Z 388.99000000000001 2016-05-07T15:18:37Z 388.50999999999999 2016-05-07T15:18:38Z 388.50999999999999 2016-05-07T15:18:39Z 388.50999999999999 2016-05-07T15:18:40Z 388.50999999999999 2016-05-07T15:18:41Z 388.02999999999997 2016-05-07T15:18:42Z 388.02999999999997 2016-05-07T15:18:43Z 385.14999999999998 2016-05-07T15:18:53Z 381.77999999999997 2016-05-07T15:19:09Z 381.77999999999997 2016-05-07T15:19:11Z 381.77999999999997 2016-05-07T15:19:12Z 381.77999999999997 2016-05-07T15:19:13Z 382.25999999999999 2016-05-07T15:19:14Z 381.77999999999997 2016-05-07T15:19:15Z 381.77999999999997 2016-05-07T15:19:16Z 383.22000000000003 2016-05-07T15:19:26Z 386.11000000000001 2016-05-07T15:19:42Z 386.58999999999997 2016-05-07T15:19:45Z 387.06999999999999 2016-05-07T15:19:46Z 387.06999999999999 2016-05-07T15:19:47Z 387.06999999999999 2016-05-07T15:19:48Z 386.58999999999997 2016-05-07T15:19:49Z 387.55000000000001 2016-05-07T15:19:56Z 389.94999999999999 2016-05-07T15:20:02Z 390.91000000000003 2016-05-07T15:20:03Z 391.38999999999999 2016-05-07T15:20:04Z 392.36000000000001 2016-05-07T15:20:05Z 393.31999999999999 2016-05-07T15:20:06Z 394.27999999999997 2016-05-07T15:20:07Z 395.72000000000003 2016-05-07T15:20:09Z 396.68000000000001 2016-05-07T15:20:10Z 406.29000000000002 2016-05-07T15:20:20Z 407.74000000000001 2016-05-07T15:20:21Z 408.69999999999999 2016-05-07T15:20:22Z 409.18000000000001 2016-05-07T15:20:23Z 410.13999999999999 2016-05-07T15:20:24Z 411.57999999999998 2016-05-07T15:20:25Z 412.54000000000002 2016-05-07T15:20:26Z 413.5 2016-05-07T15:20:27Z 414.47000000000003 2016-05-07T15:20:28Z 422.16000000000003 2016-05-07T15:20:36Z 423.12 2016-05-07T15:20:37Z 424.56 2016-05-07T15:20:38Z 438.98000000000002 2016-05-07T15:20:49Z 440.42000000000002 2016-05-07T15:20:50Z 441.38 2016-05-07T15:20:51Z 451.48000000000002 2016-05-07T15:20:59Z 460.13 2016-05-07T15:21:05Z 460.61000000000001 2016-05-07T15:21:06Z 461.08999999999997 2016-05-07T15:21:07Z 461.08999999999997 2016-05-07T15:21:08Z 461.08999999999997 2016-05-07T15:21:09Z 461.08999999999997 2016-05-07T15:21:10Z 461.08999999999997 2016-05-07T15:21:11Z 461.56999999999999 2016-05-07T15:21:12Z 462.05000000000001 2016-05-07T15:21:13Z 462.52999999999997 2016-05-07T15:21:14Z 463.00999999999999 2016-05-07T15:21:15Z 463.49000000000001 2016-05-07T15:21:16Z 463.97000000000003 2016-05-07T15:21:17Z 464.93000000000001 2016-05-07T15:21:18Z 465.42000000000002 2016-05-07T15:21:19Z 465.89999999999998 2016-05-07T15:21:20Z 473.11000000000001 2016-05-07T15:21:27Z 474.55000000000001 2016-05-07T15:21:28Z 475.50999999999999 2016-05-07T15:21:29Z 476.47000000000003 2016-05-07T15:21:30Z 477.43000000000001 2016-05-07T15:21:31Z 478.87 2016-05-07T15:21:32Z 488.97000000000003 2016-05-07T15:21:39Z 490.41000000000003 2016-05-07T15:21:40Z 500.5 2016-05-07T15:21:48Z 501.45999999999998 2016-05-07T15:21:49Z 502.43000000000001 2016-05-07T15:21:50Z 502.91000000000003 2016-05-07T15:21:51Z 503.38999999999999 2016-05-07T15:21:52Z 503.87 2016-05-07T15:21:53Z 504.82999999999998 2016-05-07T15:21:54Z 505.31 2016-05-07T15:21:55Z 506.26999999999998 2016-05-07T15:21:56Z 506.75 2016-05-07T15:21:57Z 507.23000000000002 2016-05-07T15:21:58Z 515.88 2016-05-07T15:22:09Z 520.69000000000005 2016-05-07T15:22:14Z 521.64999999999998 2016-05-07T15:22:15Z 522.61000000000001 2016-05-07T15:22:16Z 535.11000000000001 2016-05-07T15:22:25Z 548.09000000000003 2016-05-07T15:22:34Z 552.40999999999997 2016-05-07T15:22:37Z 553.38 2016-05-07T15:22:38Z 554.34000000000003 2016-05-07T15:22:39Z 555.29999999999995 2016-05-07T15:22:40Z 556.25999999999999 2016-05-07T15:22:41Z 557.22000000000003 2016-05-07T15:22:42Z 558.17999999999995 2016-05-07T15:22:43Z 571.15999999999997 2016-05-07T15:22:52Z 575.49000000000001 2016-05-07T15:22:55Z 575.97000000000003 2016-05-07T15:22:56Z 576.92999999999995 2016-05-07T15:22:58Z 576.92999999999995 2016-05-07T15:22:59Z 576.92999999999995 2016-05-07T15:23:00Z 579.33000000000004 2016-05-07T15:23:06Z 579.80999999999995 2016-05-07T15:23:07Z 580.28999999999996 2016-05-07T15:23:08Z 585.10000000000002 2016-05-07T15:23:17Z 586.05999999999995 2016-05-07T15:23:18Z 587.01999999999998 2016-05-07T15:23:19Z 600 2016-05-07T15:23:31Z 602.39999999999998 2016-05-07T15:23:39Z 602.88 2016-05-07T15:23:40Z 603.36000000000001 2016-05-07T15:23:41Z 603.85000000000002 2016-05-07T15:23:42Z 604.33000000000004 2016-05-07T15:23:43Z 604.80999999999995 2016-05-07T15:23:44Z 604.80999999999995 2016-05-07T15:23:45Z 604.80999999999995 2016-05-07T15:23:46Z 604.80999999999995 2016-05-07T15:23:47Z 604.80999999999995 2016-05-07T15:23:48Z 604.80999999999995 2016-05-07T15:23:49Z 605.28999999999996 2016-05-07T15:23:50Z 605.76999999999998 2016-05-07T15:23:51Z 606.25 2016-05-07T15:23:52Z 606.73000000000002 2016-05-07T15:23:53Z 607.21000000000004 2016-05-07T15:23:54Z 607.69000000000005 2016-05-07T15:23:55Z 607.69000000000005 2016-05-07T15:23:56Z 608.16999999999996 2016-05-07T15:23:57Z 617.77999999999997 2016-05-07T15:24:06Z 618.75 2016-05-07T15:24:07Z 619.23000000000002 2016-05-07T15:24:08Z 620.19000000000005 2016-05-07T15:24:09Z 621.14999999999998 2016-05-07T15:24:10Z 621.63 2016-05-07T15:24:11Z 622.59000000000003 2016-05-07T15:24:12Z 624.50999999999999 2016-05-07T15:24:14Z 625.47000000000003 2016-05-07T15:24:15Z 627.88 2016-05-07T15:24:17Z 628.84000000000003 2016-05-07T15:24:18Z 629.32000000000005 2016-05-07T15:24:19Z 630.27999999999997 2016-05-07T15:24:20Z 631.24000000000001 2016-05-07T15:24:21Z 631.72000000000003 2016-05-07T15:24:22Z 632.20000000000005 2016-05-07T15:24:23Z 632.67999999999995 2016-05-07T15:24:24Z 633.16999999999996 2016-05-07T15:24:25Z 633.64999999999998 2016-05-07T15:24:26Z 634.13 2016-05-07T15:24:27Z 635.09000000000003 2016-05-07T15:24:28Z 635.57000000000005 2016-05-07T15:24:29Z 636.04999999999995 2016-05-07T15:24:30Z 637.00999999999999 2016-05-07T15:24:32Z 637.00999999999999 2016-05-07T15:24:33Z 637.97000000000003 2016-05-07T15:24:36Z 638.45000000000005 2016-05-07T15:24:37Z 638.45000000000005 2016-05-07T15:24:38Z 638.92999999999995 2016-05-07T15:24:39Z 639.40999999999997 2016-05-07T15:24:40Z 646.62 2016-05-07T15:24:50Z 652.87 2016-05-07T15:24:57Z 654.30999999999995 2016-05-07T15:24:58Z 666.33000000000004 2016-05-07T15:25:08Z 673.05999999999995 2016-05-07T15:25:13Z 674.5 2016-05-07T15:25:14Z 687.96000000000004 2016-05-07T15:25:23Z 689.39999999999998 2016-05-07T15:25:24Z 690.84000000000003 2016-05-07T15:25:25Z 691.80999999999995 2016-05-07T15:25:26Z 693.25 2016-05-07T15:25:27Z 693.73000000000002 2016-05-07T15:25:28Z 694.69000000000005 2016-05-07T15:25:29Z 695.64999999999998 2016-05-07T15:25:30Z 698.04999999999995 2016-05-07T15:25:33Z 698.52999999999997 2016-05-07T15:25:34Z 699.01999999999998 2016-05-07T15:25:35Z 699.01999999999998 2016-05-07T15:25:36Z 699.01999999999998 2016-05-07T15:25:37Z 699.01999999999998 2016-05-07T15:25:38Z 699.5 2016-05-07T15:25:39Z 699.5 2016-05-07T15:25:40Z 699.5 2016-05-07T15:25:41Z 699.98000000000002 2016-05-07T15:25:42Z 699.98000000000002 2016-05-07T15:25:43Z 700.46000000000004 2016-05-07T15:25:44Z 700.94000000000005 2016-05-07T15:25:45Z 701.41999999999996 2016-05-07T15:25:46Z 701.41999999999996 2016-05-07T15:25:47Z 701.89999999999998 2016-05-07T15:25:48Z 702.38 2016-05-07T15:25:50Z 702.86000000000001 2016-05-07T15:25:51Z 703.34000000000003 2016-05-07T15:25:53Z 703.82000000000005 2016-05-07T15:25:54Z 703.82000000000005 2016-05-07T15:25:55Z 704.29999999999995 2016-05-07T15:25:56Z 704.77999999999997 2016-05-07T15:25:57Z 704.77999999999997 2016-05-07T15:25:58Z 704.77999999999997 2016-05-07T15:25:59Z 704.77999999999997 2016-05-07T15:26:00Z 704.77999999999997 2016-05-07T15:26:02Z 704.77999999999997 2016-05-07T15:26:03Z 704.77999999999997 2016-05-07T15:26:04Z 704.29999999999995 2016-05-07T15:26:05Z 704.77999999999997 2016-05-07T15:26:06Z 704.77999999999997 2016-05-07T15:26:07Z 704.77999999999997 2016-05-07T15:26:08Z 705.25999999999999 2016-05-07T15:26:09Z 705.25999999999999 2016-05-07T15:26:10Z 704.77999999999997 2016-05-07T15:26:11Z 704.77999999999997 2016-05-07T15:26:12Z 704.77999999999997 2016-05-07T15:26:13Z 704.77999999999997 2016-05-07T15:26:14Z 705.25999999999999 2016-05-07T15:26:15Z 705.75 2016-05-07T15:26:16Z 706.23000000000002 2016-05-07T15:26:17Z 706.71000000000004 2016-05-07T15:26:18Z 707.19000000000005 2016-05-07T15:26:19Z 707.66999999999996 2016-05-07T15:26:20Z 708.63 2016-05-07T15:26:21Z 709.11000000000001 2016-05-07T15:26:22Z 710.07000000000005 2016-05-07T15:26:23Z 711.02999999999997 2016-05-07T15:26:24Z 712.47000000000003 2016-05-07T15:26:25Z 713.44000000000005 2016-05-07T15:26:26Z 715.36000000000001 2016-05-07T15:26:28Z 716.79999999999995 2016-05-07T15:26:29Z 717.75999999999999 2016-05-07T15:26:30Z 730.25999999999999 2016-05-07T15:26:39Z 734.58000000000004 2016-05-07T15:26:42Z 736.02999999999997 2016-05-07T15:26:43Z 745.15999999999997 2016-05-07T15:26:49Z 746.60000000000002 2016-05-07T15:26:50Z 748.51999999999998 2016-05-07T15:26:51Z 750.45000000000005 2016-05-07T15:26:52Z 752.37 2016-05-07T15:26:53Z 753.80999999999995 2016-05-07T15:26:54Z 755.25 2016-05-07T15:26:55Z 756.69000000000005 2016-05-07T15:26:56Z 758.13999999999999 2016-05-07T15:26:57Z 769.66999999999996 2016-05-07T15:27:05Z 772.08000000000004 2016-05-07T15:27:07Z 778.80999999999995 2016-05-07T15:27:12Z 779.76999999999998 2016-05-07T15:27:13Z 780.25 2016-05-07T15:27:14Z 782.64999999999998 2016-05-07T15:27:16Z 783.61000000000001 2016-05-07T15:27:17Z 784.09000000000003 2016-05-07T15:27:18Z 791.77999999999997 2016-05-07T15:27:26Z 795.63 2016-05-07T15:27:29Z 796.59000000000003 2016-05-07T15:27:30Z 797.54999999999995 2016-05-07T15:27:31Z 798.50999999999999 2016-05-07T15:27:32Z 799.47000000000003 2016-05-07T15:27:33Z 800.44000000000005 2016-05-07T15:27:34Z 802.36000000000001 2016-05-07T15:27:36Z 803.32000000000005 2016-05-07T15:27:37Z 804.27999999999997 2016-05-07T15:27:38Z 807.63999999999999 2016-05-07T15:27:42Z 808.61000000000001 2016-05-07T15:27:43Z 809.57000000000005 2016-05-07T15:27:44Z 811.00999999999999 2016-05-07T15:27:45Z 811.97000000000003 2016-05-07T15:27:46Z 812.92999999999995 2016-05-07T15:27:47Z 814.37 2016-05-07T15:27:48Z 815.34000000000003 2016-05-07T15:27:49Z 815.82000000000005 2016-05-07T15:27:50Z 815.82000000000005 2016-05-07T15:27:51Z 815.82000000000005 2016-05-07T15:27:52Z 815.82000000000005 2016-05-07T15:27:53Z 816.29999999999995 2016-05-07T15:27:54Z 816.29999999999995 2016-05-07T15:27:55Z 816.29999999999995 2016-05-07T15:27:56Z 816.29999999999995 2016-05-07T15:27:57Z 816.77999999999997 2016-05-07T15:27:58Z 816.77999999999997 2016-05-07T15:27:59Z 816.77999999999997 2016-05-07T15:28:00Z 817.25999999999999 2016-05-07T15:28:01Z 817.25999999999999 2016-05-07T15:28:02Z 817.74000000000001 2016-05-07T15:28:03Z 819.17999999999995 2016-05-07T15:28:04Z 819.65999999999997 2016-05-07T15:28:05Z 820.13999999999999 2016-05-07T15:28:06Z 820.13999999999999 2016-05-07T15:28:07Z 820.13999999999999 2016-05-07T15:28:08Z 820.62 2016-05-07T15:28:09Z 820.62 2016-05-07T15:28:10Z 821.58000000000004 2016-05-07T15:28:14Z 822.05999999999995 2016-05-07T15:28:15Z 822.05999999999995 2016-05-07T15:28:16Z 822.54999999999995 2016-05-07T15:28:17Z 823.50999999999999 2016-05-07T15:28:18Z 823.99000000000001 2016-05-07T15:28:19Z 824.47000000000003 2016-05-07T15:28:20Z 824.95000000000005 2016-05-07T15:28:21Z 825.42999999999995 2016-05-07T15:28:24Z 825.90999999999997 2016-05-07T15:28:25Z 826.38999999999999 2016-05-07T15:28:28Z 826.38999999999999 2016-05-07T15:28:29Z 826.38999999999999 2016-05-07T15:28:30Z 826.38999999999999 2016-05-07T15:28:31Z 826.38999999999999 2016-05-07T15:28:32Z 826.87 2016-05-07T15:28:33Z 826.87 2016-05-07T15:28:34Z 827.35000000000002 2016-05-07T15:28:35Z 827.83000000000004 2016-05-07T15:28:36Z 832.15999999999997 2016-05-07T15:28:37Z 834.55999999999995 2016-05-07T15:28:38Z 835.51999999999998 2016-05-07T15:28:39Z 836.48000000000002 2016-05-07T15:28:40Z 838.88999999999999 2016-05-07T15:28:45Z 839.37 2016-05-07T15:28:46Z 839.37 2016-05-07T15:28:47Z 840.33000000000004 2016-05-07T15:28:50Z 841.28999999999996 2016-05-07T15:28:51Z 842.25 2016-05-07T15:28:52Z 843.69000000000005 2016-05-07T15:28:54Z 844.17999999999995 2016-05-07T15:28:55Z 844.17999999999995 2016-05-07T15:28:56Z 844.65999999999997 2016-05-07T15:28:57Z 845.13999999999999 2016-05-07T15:28:58Z 845.13999999999999 2016-05-07T15:28:59Z 854.26999999999998 2016-05-07T15:29:07Z 854.75 2016-05-07T15:29:08Z 855.71000000000004 2016-05-07T15:29:10Z 856.66999999999996 2016-05-07T15:29:11Z 857.63 2016-05-07T15:29:12Z 858.11000000000001 2016-05-07T15:29:13Z 858.59000000000003 2016-05-07T15:29:14Z 862.91999999999996 2016-05-07T15:29:24Z 864.84000000000003 2016-05-07T15:29:27Z 865.32000000000005 2016-05-07T15:29:28Z 874.46000000000004 2016-05-07T15:29:37Z 875.41999999999996 2016-05-07T15:29:38Z 877.82000000000005 2016-05-07T15:29:46Z 877.82000000000005 2016-05-07T15:29:48Z 878.77999999999997 2016-05-07T15:29:50Z 879.25999999999999 2016-05-07T15:29:51Z 880.22000000000003 2016-05-07T15:29:54Z 880.22000000000003 2016-05-07T15:29:55Z 880.22000000000003 2016-05-07T15:29:56Z 882.63 2016-05-07T15:30:04Z 883.11000000000001 2016-05-07T15:30:05Z 883.11000000000001 2016-05-07T15:30:06Z 883.59000000000003 2016-05-07T15:30:07Z 884.07000000000005 2016-05-07T15:30:08Z 884.54999999999995 2016-05-07T15:30:09Z 885.02999999999997 2016-05-07T15:30:10Z 885.50999999999999 2016-05-07T15:30:11Z 885.99000000000001 2016-05-07T15:30:12Z 885.99000000000001 2016-05-07T15:30:13Z 887.42999999999995 2016-05-07T15:30:16Z 887.90999999999997 2016-05-07T15:30:17Z 888.88 2016-05-07T15:30:19Z 889.36000000000001 2016-05-07T15:30:20Z 890.32000000000005 2016-05-07T15:30:22Z 890.79999999999995 2016-05-07T15:30:23Z 893.20000000000005 2016-05-07T15:30:26Z 894.15999999999997 2016-05-07T15:30:27Z 894.63999999999999 2016-05-07T15:30:28Z 899.92999999999995 2016-05-07T15:30:33Z 900.40999999999997 2016-05-07T15:30:34Z 901.37 2016-05-07T15:30:35Z 901.85000000000002 2016-05-07T15:30:36Z 902.33000000000004 2016-05-07T15:30:37Z 904.25999999999999 2016-05-07T15:30:38Z 912.90999999999997 2016-05-07T15:30:44Z 913.87 2016-05-07T15:30:45Z 917.72000000000003 2016-05-07T15:30:50Z 919.15999999999997 2016-05-07T15:30:51Z 920.60000000000002 2016-05-07T15:30:52Z 921.55999999999995 2016-05-07T15:30:53Z 922.51999999999998 2016-05-07T15:30:54Z 923.48000000000002 2016-05-07T15:30:56Z 923.96000000000004 2016-05-07T15:30:57Z 923.96000000000004 2016-05-07T15:30:58Z 924.45000000000005 2016-05-07T15:30:59Z 924.45000000000005 2016-05-07T15:31:00Z 924.92999999999995 2016-05-07T15:31:01Z 924.92999999999995 2016-05-07T15:31:02Z 925.40999999999997 2016-05-07T15:31:04Z 925.40999999999997 2016-05-07T15:31:05Z 925.40999999999997 2016-05-07T15:31:06Z 925.40999999999997 2016-05-07T15:31:07Z 925.40999999999997 2016-05-07T15:31:08Z 925.88999999999999 2016-05-07T15:31:10Z 926.37 2016-05-07T15:31:14Z 926.37 2016-05-07T15:31:15Z 926.37 2016-05-07T15:31:16Z 926.85000000000002 2016-05-07T15:31:17Z 926.85000000000002 2016-05-07T15:31:18Z 927.33000000000004 2016-05-07T15:31:20Z 929.25 2016-05-07T15:31:24Z 929.73000000000002 2016-05-07T15:31:26Z 930.21000000000004 2016-05-07T15:31:27Z 931.16999999999996 2016-05-07T15:31:28Z 932.13999999999999 2016-05-07T15:31:29Z 933.10000000000002 2016-05-07T15:31:30Z 934.05999999999995 2016-05-07T15:31:31Z 935.01999999999998 2016-05-07T15:31:33Z 935.01999999999998 2016-05-07T15:31:34Z 935.01999999999998 2016-05-07T15:31:35Z 936.94000000000005 2016-05-07T15:31:43Z 937.41999999999996 2016-05-07T15:31:44Z 943.19000000000005 2016-05-07T15:31:50Z 943.19000000000005 2016-05-07T15:31:51Z 944.14999999999998 2016-05-07T15:31:52Z 944.63 2016-05-07T15:31:53Z 945.59000000000003 2016-05-07T15:31:54Z 946.07000000000005 2016-05-07T15:31:55Z 947.03999999999996 2016-05-07T15:31:56Z 947.51999999999998 2016-05-07T15:31:57Z 948.96000000000004 2016-05-07T15:32:00Z 949.91999999999996 2016-05-07T15:32:01Z 951.84000000000003 2016-05-07T15:32:05Z 952.32000000000005 2016-05-07T15:32:07Z 952.79999999999995 2016-05-07T15:32:08Z 952.79999999999995 2016-05-07T15:32:09Z 952.79999999999995 2016-05-07T15:32:10Z 953.27999999999997 2016-05-07T15:32:11Z 953.27999999999997 2016-05-07T15:32:12Z 953.76999999999998 2016-05-07T15:32:13Z 954.25 2016-05-07T15:32:14Z 954.25 2016-05-07T15:32:15Z 955.69000000000005 2016-05-07T15:32:18Z 956.16999999999996 2016-05-07T15:32:19Z 958.57000000000005 2016-05-07T15:32:25Z 959.04999999999995 2016-05-07T15:32:26Z 959.04999999999995 2016-05-07T15:32:27Z 959.04999999999995 2016-05-07T15:32:28Z 959.52999999999997 2016-05-07T15:32:29Z 959.52999999999997 2016-05-07T15:32:30Z 960.00999999999999 2016-05-07T15:32:31Z 960.49000000000001 2016-05-07T15:32:32Z 961.46000000000004 2016-05-07T15:32:36Z 961.46000000000004 2016-05-07T15:32:37Z 961.94000000000005 2016-05-07T15:32:38Z 962.89999999999998 2016-05-07T15:32:39Z 962.89999999999998 2016-05-07T15:32:40Z 962.89999999999998 2016-05-07T15:32:41Z 963.38 2016-05-07T15:32:42Z 963.38 2016-05-07T15:32:43Z 963.86000000000001 2016-05-07T15:32:44Z 964.34000000000003 2016-05-07T15:32:45Z 964.34000000000003 2016-05-07T15:32:46Z 964.34000000000003 2016-05-07T15:32:47Z 964.82000000000005 2016-05-07T15:32:48Z 964.82000000000005 2016-05-07T15:32:49Z 965.29999999999995 2016-05-07T15:32:50Z 965.77999999999997 2016-05-07T15:32:51Z 966.74000000000001 2016-05-07T15:32:52Z 967.22000000000003 2016-05-07T15:32:53Z 967.70000000000005 2016-05-07T15:32:54Z 969.14999999999998 2016-05-07T15:32:55Z 970.59000000000003 2016-05-07T15:32:56Z 972.02999999999997 2016-05-07T15:32:57Z 973.47000000000003 2016-05-07T15:32:58Z 974.42999999999995 2016-05-07T15:32:59Z 974.90999999999997 2016-05-07T15:33:00Z 975.38999999999999 2016-05-07T15:33:01Z 984.04999999999995 2016-05-07T15:33:09Z 985.49000000000001 2016-05-07T15:33:10Z 989.80999999999995 2016-05-07T15:33:13Z 991.74000000000001 2016-05-07T15:33:14Z 993.65999999999997 2016-05-07T15:33:15Z 997.99000000000001 2016-05-07T15:33:23Z 998.47000000000003 2016-05-07T15:33:24Z 998.95000000000005 2016-05-07T15:33:25Z 999.42999999999995 2016-05-07T15:33:26Z 999.42999999999995 2016-05-07T15:33:27Z 1000.87 2016-05-07T15:33:29Z 1001.35 2016-05-07T15:33:30Z 1002.3099999999999 2016-05-07T15:33:31Z 1003.27 2016-05-07T15:33:32Z 1005.6799999999999 2016-05-07T15:33:33Z 1023.46 2016-05-07T15:33:40Z 1030.6700000000001 2016-05-07T15:33:42Z 1032.5899999999999 2016-05-07T15:33:43Z 1035 2016-05-07T15:33:44Z 1042.21 2016-05-07T15:33:47Z 1043.1700000000001 2016-05-07T15:33:48Z 1043.6500000000001 2016-05-07T15:33:49Z 1043.6500000000001 2016-05-07T15:33:50Z 1046.05 2016-05-07T15:33:51Z 1047.97 2016-05-07T15:33:52Z 1049.9000000000001 2016-05-07T15:33:53Z 1052.3 2016-05-07T15:33:54Z 1057.5899999999999 2016-05-07T15:33:57Z 1071.53 2016-05-07T15:34:02Z 1075.3699999999999 2016-05-07T15:34:03Z 1078.74 2016-05-07T15:34:04Z 1086.9100000000001 2016-05-07T15:34:06Z 1103.73 2016-05-07T15:34:11Z 1105.6500000000001 2016-05-07T15:34:13Z 1106.6099999999999 2016-05-07T15:34:14Z 1107.0999999999999 2016-05-07T15:34:15Z 1107.0999999999999 2016-05-07T15:34:16Z 1107.5799999999999 2016-05-07T15:34:17Z 1107.5799999999999 2016-05-07T15:34:18Z 1107.5799999999999 2016-05-07T15:34:19Z 1109.5 2016-05-07T15:34:23Z 1109.5 2016-05-07T15:34:24Z 1109.98 2016-05-07T15:34:25Z 1109.98 2016-05-07T15:34:26Z 1109.98 2016-05-07T15:34:27Z 1110.46 2016-05-07T15:34:28Z 1110.9400000000001 2016-05-07T15:34:29Z 1110.9400000000001 2016-05-07T15:34:30Z 1111.9000000000001 2016-05-07T15:34:31Z 1111.9000000000001 2016-05-07T15:34:32Z 1116.23 2016-05-07T15:34:40Z 1117.6700000000001 2016-05-07T15:34:42Z 1119.1099999999999 2016-05-07T15:34:43Z 1120.0699999999999 2016-05-07T15:34:44Z 1120.55 2016-05-07T15:34:45Z 1121.03 2016-05-07T15:34:46Z 1121.03 2016-05-07T15:34:47Z 1121.52 2016-05-07T15:34:48Z 1122.48 2016-05-07T15:34:49Z 1122.96 2016-05-07T15:34:51Z 1124.4000000000001 2016-05-07T15:34:52Z 1125.8399999999999 2016-05-07T15:34:54Z 1126.8 2016-05-07T15:34:55Z 1127.28 2016-05-07T15:34:56Z 1128.24 2016-05-07T15:34:57Z 1128.73 2016-05-07T15:34:58Z 1128.73 2016-05-07T15:34:59Z 1128.73 2016-05-07T15:35:00Z 1129.21 2016-05-07T15:35:01Z 1129.21 2016-05-07T15:35:02Z 1129.6900000000001 2016-05-07T15:35:03Z 1129.6900000000001 2016-05-07T15:35:04Z 1129.6900000000001 2016-05-07T15:35:05Z 1129.6900000000001 2016-05-07T15:35:06Z 1129.6900000000001 2016-05-07T15:35:07Z 1129.6900000000001 2016-05-07T15:35:08Z 1129.6900000000001 2016-05-07T15:35:09Z 1130.1700000000001 2016-05-07T15:35:10Z 1130.1700000000001 2016-05-07T15:35:11Z 1130.1700000000001 2016-05-07T15:35:12Z 1130.1700000000001 2016-05-07T15:35:13Z 1130.1700000000001 2016-05-07T15:35:14Z 1130.1700000000001 2016-05-07T15:35:15Z 1130.1700000000001 2016-05-07T15:35:16Z 1130.1700000000001 2016-05-07T15:35:17Z 1130.6500000000001 2016-05-07T15:35:18Z 1130.6500000000001 2016-05-07T15:35:19Z 1130.6500000000001 2016-05-07T15:35:20Z 1130.6500000000001 2016-05-07T15:35:22Z 1130.6500000000001 2016-05-07T15:35:23Z 1130.6500000000001 2016-05-07T15:35:24Z 1130.6500000000001 2016-05-07T15:35:25Z 1130.6500000000001 2016-05-07T15:35:26Z 1130.6500000000001 2016-05-07T15:35:27Z 1130.6500000000001 2016-05-07T15:35:28Z 1131.1300000000001 2016-05-07T15:35:29Z 1131.1300000000001 2016-05-07T15:35:30Z 1131.1300000000001 2016-05-07T15:35:31Z 1131.1300000000001 2016-05-07T15:35:33Z 1131.1300000000001 2016-05-07T15:35:34Z 1131.1300000000001 2016-05-07T15:35:35Z 1131.1300000000001 2016-05-07T15:35:37Z 1131.6099999999999 2016-05-07T15:35:38Z 1131.6099999999999 2016-05-07T15:35:39Z 1131.6099999999999 2016-05-07T15:35:40Z 1131.6099999999999 2016-05-07T15:35:41Z 1131.6099999999999 2016-05-07T15:35:42Z 1131.6099999999999 2016-05-07T15:35:43Z 1131.6099999999999 2016-05-07T15:35:44Z 1131.6099999999999 2016-05-07T15:35:45Z 1131.6099999999999 2016-05-07T15:35:46Z 1131.6099999999999 2016-05-07T15:35:47Z 1133.53 2016-05-07T15:35:50Z 1134.01 2016-05-07T15:35:51Z 1138.3399999999999 2016-05-07T15:35:58Z 1139.3 2016-05-07T15:35:59Z 1140.26 2016-05-07T15:36:00Z 1140.74 2016-05-07T15:36:01Z 1141.7 2016-05-07T15:36:02Z 1142.6600000000001 2016-05-07T15:36:03Z 1143.6300000000001 2016-05-07T15:36:04Z 1144.5899999999999 2016-05-07T15:36:05Z 1147.95 2016-05-07T15:36:06Z 1151.8 2016-05-07T15:36:07Z 1162.3699999999999 2016-05-07T15:36:10Z 1166.22 2016-05-07T15:36:11Z 1169.0999999999999 2016-05-07T15:36:12Z 1179.1900000000001 2016-05-07T15:36:19Z 1194.5799999999999 2016-05-07T15:36:29Z 1196.5 2016-05-07T15:36:30Z 1198.9000000000001 2016-05-07T15:36:31Z 1201.3 2016-05-07T15:36:32Z 1203.23 2016-05-07T15:36:33Z 1216.21 2016-05-07T15:36:42Z 1232.55 2016-05-07T15:36:53Z 1235.4300000000001 2016-05-07T15:36:56Z 1236.3900000000001 2016-05-07T15:36:57Z 1237.8299999999999 2016-05-07T15:36:58Z 1238.8 2016-05-07T15:36:59Z 1239.76 2016-05-07T15:37:00Z 1247.45 2016-05-07T15:37:06Z 1251.29 2016-05-07T15:37:18Z 1253.7 2016-05-07T15:37:31Z 1257.0599999999999 2016-05-07T15:37:44Z 1262.8299999999999 2016-05-07T15:38:04Z 1270.52 2016-05-07T15:38:20Z 1281.0899999999999 2016-05-07T15:38:33Z 1281.0899999999999 2016-05-07T15:38:53Z 1281.0899999999999 2016-05-07T15:39:07Z 1295.51 2016-05-07T15:39:12Z 1308.49 2016-05-07T15:39:22Z 1310.4100000000001 2016-05-07T15:39:25Z 1318.5899999999999 2016-05-07T15:39:34Z 1319.0699999999999 2016-05-07T15:39:36Z 1320.03 2016-05-07T15:39:49Z 1320.03 2016-05-07T15:40:02Z 1320.99 2016-05-07T15:40:16Z 1323.8699999999999 2016-05-07T15:40:33Z 1326.76 2016-05-07T15:40:47Z 1326.28 2016-05-07T15:41:05Z 1326.28 2016-05-07T15:41:24Z 1327.72 2016-05-07T15:41:38Z 1327.72 2016-05-07T15:42:09Z 1329.1600000000001 2016-05-07T15:42:25Z 1347.9100000000001 2016-05-07T16:30:29Z 1331.0799999999999 2016-05-07T16:30:32Z 1321.47 2016-05-07T16:30:40Z 1321.95 2016-05-07T16:30:43Z 1323.3900000000001 2016-05-07T16:30:56Z 1322.9100000000001 2016-05-07T16:31:08Z 1323.3900000000001 2016-05-07T16:31:24Z 1324.3499999999999 2016-05-07T16:31:56Z 1324.3499999999999 2016-05-07T16:32:28Z 1324.8299999999999 2016-05-07T16:33:03Z 1325.3099999999999 2016-05-07T16:33:36Z 1326.28 2016-05-07T16:34:09Z 1327.24 2016-05-07T16:34:42Z 1327.24 2016-05-07T16:35:09Z 1328.6800000000001 2016-05-07T16:35:37Z 1328.6800000000001 2016-05-07T16:36:09Z 1328.6800000000001 2016-05-07T16:36:40Z 1329.1600000000001 2016-05-07T16:37:11Z 1330.5999999999999 2016-05-07T16:37:27Z 1330.5999999999999 2016-05-07T16:37:49Z 1330.1199999999999 2016-05-07T16:38:13Z 1330.1199999999999 2016-05-07T16:38:20Z 1329.6400000000001 2016-05-07T16:38:34Z 1329.6400000000001 2016-05-07T16:38:43Z 1330.1199999999999 2016-05-07T16:38:45Z 1330.5999999999999 2016-05-07T16:38:46Z 1331.0799999999999 2016-05-07T16:38:50Z 1333.01 2016-05-07T16:38:55Z 1333.49 2016-05-07T16:38:56Z 1333.49 2016-05-07T16:38:57Z 1333.97 2016-05-07T16:38:58Z 1334.45 2016-05-07T16:38:59Z 1335.4100000000001 2016-05-07T16:39:02Z 1335.4100000000001 2016-05-07T16:39:03Z 1336.3699999999999 2016-05-07T16:39:06Z 1336.8499999999999 2016-05-07T16:39:07Z 1337.3299999999999 2016-05-07T16:39:09Z 1337.3299999999999 2016-05-07T16:39:10Z 1338.29 2016-05-07T16:39:12Z 1340.22 2016-05-07T16:39:17Z 1340.7 2016-05-07T16:39:18Z 1341.6600000000001 2016-05-07T16:39:19Z 1343.5799999999999 2016-05-07T16:39:22Z 1344.54 2016-05-07T16:39:23Z 1345.02 2016-05-07T16:39:24Z 1346.9400000000001 2016-05-07T16:39:27Z 1347.9100000000001 2016-05-07T16:39:28Z 1348.8699999999999 2016-05-07T16:39:29Z 1349.8299999999999 2016-05-07T16:39:30Z 1351.27 2016-05-07T16:39:31Z 1352.23 2016-05-07T16:39:32Z 1353.1900000000001 2016-05-07T16:39:33Z 1353.6700000000001 2016-05-07T16:39:34Z 1355.5999999999999 2016-05-07T16:39:37Z 1356.5599999999999 2016-05-07T16:39:38Z 1357.52 2016-05-07T16:39:40Z 1358.48 2016-05-07T16:39:41Z 1358.96 2016-05-07T16:39:42Z 1359.9200000000001 2016-05-07T16:39:43Z 1361.3599999999999 2016-05-07T16:39:44Z 1363.29 2016-05-07T16:39:46Z 1364.73 2016-05-07T16:39:47Z 1365.6900000000001 2016-05-07T16:39:48Z 1371.46 2016-05-07T16:39:53Z 1372.4200000000001 2016-05-07T16:39:54Z 1373.8599999999999 2016-05-07T16:39:55Z 1376.26 2016-05-07T16:39:57Z 1377.23 2016-05-07T16:39:58Z 1378.6700000000001 2016-05-07T16:39:59Z 1380.5899999999999 2016-05-07T16:40:01Z 1382.03 2016-05-07T16:40:02Z 1382.99 2016-05-07T16:40:03Z 1383.96 2016-05-07T16:40:04Z 1385.4000000000001 2016-05-07T16:40:05Z 1387.8 2016-05-07T16:40:07Z 1396.9300000000001 2016-05-07T16:40:15Z 1404.1400000000001 2016-05-07T16:40:20Z 1405.5799999999999 2016-05-07T16:40:21Z 1406.55 2016-05-07T16:40:22Z 1407.99 2016-05-07T16:40:23Z 1408.95 2016-05-07T16:40:24Z 1410.3900000000001 2016-05-07T16:40:25Z 1411.8299999999999 2016-05-07T16:40:26Z 1412.3099999999999 2016-05-07T16:40:28Z 1412.3099999999999 2016-05-07T16:40:29Z 1412.3099999999999 2016-05-07T16:40:30Z 1412.3099999999999 2016-05-07T16:40:31Z 1412.79 2016-05-07T16:40:32Z 1412.79 2016-05-07T16:40:33Z 1412.79 2016-05-07T16:40:35Z 1412.79 2016-05-07T16:40:38Z 1412.79 2016-05-07T16:40:39Z 1412.79 2016-05-07T16:40:40Z 1413.28 2016-05-07T16:40:42Z 1413.28 2016-05-07T16:40:43Z 1413.28 2016-05-07T16:40:44Z 1413.28 2016-05-07T16:40:45Z 1413.76 2016-05-07T16:40:46Z 1414.24 2016-05-07T16:40:50Z 1414.72 2016-05-07T16:40:51Z 1414.72 2016-05-07T16:40:53Z 1414.72 2016-05-07T16:40:58Z 1415.2 2016-05-07T16:40:59Z 1415.2 2016-05-07T16:41:02Z 1415.2 2016-05-07T16:41:03Z 1415.6800000000001 2016-05-07T16:41:05Z 1416.1600000000001 2016-05-07T16:41:06Z 1416.6400000000001 2016-05-07T16:41:07Z 1417.1199999999999 2016-05-07T16:41:08Z 1417.1199999999999 2016-05-07T16:41:09Z 1417.1199999999999 2016-05-07T16:41:10Z 1417.5999999999999 2016-05-07T16:41:11Z 1417.5999999999999 2016-05-07T16:41:12Z 1417.5999999999999 2016-05-07T16:41:13Z 1417.5999999999999 2016-05-07T16:41:14Z 1417.5999999999999 2016-05-07T16:41:15Z 1417.5999999999999 2016-05-07T16:41:18Z 1417.5999999999999 2016-05-07T16:41:19Z 1417.5999999999999 2016-05-07T16:41:21Z 1417.5999999999999 2016-05-07T16:41:22Z 1417.5999999999999 2016-05-07T16:41:23Z 1417.5999999999999 2016-05-07T16:41:24Z 1418.0799999999999 2016-05-07T16:41:25Z 1418.0799999999999 2016-05-07T16:41:26Z 1418.0799999999999 2016-05-07T16:41:27Z 1418.0799999999999 2016-05-07T16:41:28Z 1418.5599999999999 2016-05-07T16:41:29Z 1418.5599999999999 2016-05-07T16:41:30Z 1418.5599999999999 2016-05-07T16:41:31Z 1418.5599999999999 2016-05-07T16:41:32Z 1419.04 2016-05-07T16:41:33Z 1419.04 2016-05-07T16:41:34Z 1419.04 2016-05-07T16:41:35Z 1419.04 2016-05-07T16:41:36Z 1419.04 2016-05-07T16:41:37Z 1419.52 2016-05-07T16:41:38Z 1419.52 2016-05-07T16:41:39Z 1419.52 2016-05-07T16:41:40Z 1420 2016-05-07T16:41:41Z 1420 2016-05-07T16:41:42Z 1420 2016-05-07T16:41:43Z 1420 2016-05-07T16:41:44Z 1420 2016-05-07T16:41:45Z 1420.49 2016-05-07T16:41:46Z 1421.9300000000001 2016-05-07T16:41:47Z 1423.3699999999999 2016-05-07T16:41:48Z 1431.0599999999999 2016-05-07T16:41:50Z 1433.9400000000001 2016-05-07T16:41:51Z 1435.3900000000001 2016-05-07T16:41:52Z 1436.8299999999999 2016-05-07T16:41:53Z 1439.71 2016-05-07T16:41:54Z 1445.48 2016-05-07T16:41:56Z 1446.9200000000001 2016-05-07T16:41:57Z 1459.4200000000001 2016-05-07T16:42:00Z 1464.71 2016-05-07T16:42:01Z 1466.1500000000001 2016-05-07T16:42:02Z 1467.1099999999999 2016-05-07T16:42:03Z 1469.99 2016-05-07T16:42:04Z 1476.24 2016-05-07T16:42:06Z 1478.6500000000001 2016-05-07T16:42:07Z 1483.45 2016-05-07T16:42:09Z 1486.3399999999999 2016-05-07T16:42:10Z 1489.7 2016-05-07T16:42:12Z 1491.6199999999999 2016-05-07T16:42:13Z 1519.5 2016-05-07T16:42:20Z 1520.9400000000001 2016-05-07T16:42:21Z 1524.3099999999999 2016-05-07T16:42:23Z 1526.23 2016-05-07T16:42:24Z 1534.8800000000001 2016-05-07T16:42:28Z 1539.6900000000001 2016-05-07T16:42:31Z 1545.46 2016-05-07T16:42:35Z 1547.3800000000001 2016-05-07T16:42:36Z 1549.3 2016-05-07T16:42:37Z 1550.74 2016-05-07T16:42:38Z 1552.6700000000001 2016-05-07T16:42:39Z 1554.1099999999999 2016-05-07T16:42:40Z 1556.51 2016-05-07T16:42:42Z 1557.47 2016-05-07T16:42:43Z 1558.9200000000001 2016-05-07T16:42:44Z 1562.76 2016-05-07T16:42:46Z 1564.6800000000001 2016-05-07T16:42:47Z 1566.1199999999999 2016-05-07T16:42:48Z 1567.5699999999999 2016-05-07T16:42:49Z 1568.53 2016-05-07T16:42:50Z 1570.45 2016-05-07T16:42:52Z 1571.4100000000001 2016-05-07T16:42:54Z 1571.8900000000001 2016-05-07T16:42:55Z 1572.8499999999999 2016-05-07T16:42:56Z 1575.26 2016-05-07T16:42:58Z 1576.22 2016-05-07T16:43:00Z 1576.22 2016-05-07T16:43:01Z 1576.7 2016-05-07T16:43:02Z 1577.1800000000001 2016-05-07T16:43:03Z 1578.1400000000001 2016-05-07T16:43:07Z 1578.6199999999999 2016-05-07T16:43:08Z 1586.79 2016-05-07T16:43:15Z 1588.24 2016-05-07T16:43:16Z 1589.6800000000001 2016-05-07T16:43:17Z 1590.6400000000001 2016-05-07T16:43:18Z 1592.0799999999999 2016-05-07T16:43:19Z 1592.0799999999999 2016-05-07T16:43:20Z 1593.04 2016-05-07T16:43:21Z 1593.52 2016-05-07T16:43:22Z 1594.48 2016-05-07T16:43:23Z 1596.8900000000001 2016-05-07T16:43:24Z 1598.3299999999999 2016-05-07T16:43:25Z 1600.73 2016-05-07T16:43:27Z 1601.6900000000001 2016-05-07T16:43:28Z 1603.1400000000001 2016-05-07T16:43:29Z 1604.0999999999999 2016-05-07T16:43:30Z 1605.0599999999999 2016-05-07T16:43:31Z 1606.98 2016-05-07T16:43:32Z 1607.46 2016-05-07T16:43:33Z 1608.9000000000001 2016-05-07T16:43:34Z 1609.8599999999999 2016-05-07T16:43:35Z 1610.8299999999999 2016-05-07T16:43:36Z 1612.27 2016-05-07T16:43:37Z 1613.71 2016-05-07T16:43:38Z 1619.96 2016-05-07T16:43:42Z 1620.9200000000001 2016-05-07T16:43:43Z 1622.3599999999999 2016-05-07T16:43:44Z 1622.3599999999999 2016-05-07T16:43:45Z 1623.3199999999999 2016-05-07T16:43:46Z 1623.8 2016-05-07T16:43:47Z 1624.77 2016-05-07T16:43:48Z 1627.1700000000001 2016-05-07T16:43:50Z 1628.1300000000001 2016-05-07T16:43:51Z 1629.0899999999999 2016-05-07T16:43:52Z 1631.49 2016-05-07T16:43:55Z 1634.3800000000001 2016-05-07T16:43:58Z 1643.03 2016-05-07T16:44:03Z 1644.95 2016-05-07T16:44:04Z 1646.4000000000001 2016-05-07T16:44:05Z 1647.3599999999999 2016-05-07T16:44:06Z 1648.8 2016-05-07T16:44:07Z 1650.24 2016-05-07T16:44:08Z 1651.6800000000001 2016-05-07T16:44:09Z 1652.6400000000001 2016-05-07T16:44:10Z 1653.1199999999999 2016-05-07T16:44:11Z 1654.0899999999999 2016-05-07T16:44:14Z 1654.0899999999999 2016-05-07T16:44:15Z 1655.05 2016-05-07T16:44:16Z 1656.49 2016-05-07T16:44:17Z 1657.45 2016-05-07T16:44:18Z 1658.4100000000001 2016-05-07T16:44:19Z 1659.3699999999999 2016-05-07T16:44:20Z 1662.26 2016-05-07T16:44:23Z 1663.7 2016-05-07T16:44:26Z 1664.1800000000001 2016-05-07T16:44:39Z 1665.6199999999999 2016-05-07T16:45:13Z 1666.5799999999999 2016-05-07T16:45:50Z 1667.0599999999999 2016-05-07T16:46:15Z 1669.95 2016-05-07T16:46:32Z 1675.23 2016-05-07T16:46:38Z 1675.72 2016-05-07T16:46:39Z 1676.6800000000001 2016-05-07T16:46:40Z 1678.1199999999999 2016-05-07T16:46:41Z 1678.5999999999999 2016-05-07T16:46:42Z 1679.5599999999999 2016-05-07T16:46:43Z 1680.04 2016-05-07T16:46:44Z 1681 2016-05-07T16:46:45Z 1682.4400000000001 2016-05-07T16:46:46Z 1683.8900000000001 2016-05-07T16:46:47Z 1685.3299999999999 2016-05-07T16:46:48Z 1686.29 2016-05-07T16:46:49Z 1687.73 2016-05-07T16:46:50Z 1690.6199999999999 2016-05-07T16:46:53Z 1691.5799999999999 2016-05-07T16:46:54Z 1692.54 2016-05-07T16:46:55Z 1695.4200000000001 2016-05-07T16:46:57Z 1696.3800000000001 2016-05-07T16:46:58Z 1697.3399999999999 2016-05-07T16:46:59Z 1701.1900000000001 2016-05-07T16:47:02Z 1702.1500000000001 2016-05-07T16:47:03Z 1703.5899999999999 2016-05-07T16:47:04Z 1705.04 2016-05-07T16:47:05Z 1706.96 2016-05-07T16:47:06Z 1708.8800000000001 2016-05-07T16:47:07Z 1710.3199999999999 2016-05-07T16:47:08Z 1711.28 2016-05-07T16:47:09Z 1712.73 2016-05-07T16:47:10Z 1713.6900000000001 2016-05-07T16:47:11Z 1715.1300000000001 2016-05-07T16:47:12Z 1716.0899999999999 2016-05-07T16:47:13Z 1717.05 2016-05-07T16:47:14Z 1718.49 2016-05-07T16:47:15Z 1719.9400000000001 2016-05-07T16:47:16Z 1721.3800000000001 2016-05-07T16:47:17Z 1725.7 2016-05-07T16:47:21Z 1734.3599999999999 2016-05-07T16:47:28Z 1734.8399999999999 2016-05-07T16:47:30Z 1735.3199999999999 2016-05-07T16:47:31Z 1735.3199999999999 2016-05-07T16:47:32Z 1735.8 2016-05-07T16:47:33Z 1735.8 2016-05-07T16:47:34Z 1736.28 2016-05-07T16:47:35Z 1736.28 2016-05-07T16:47:36Z 1736.76 2016-05-07T16:47:37Z 1736.76 2016-05-07T16:47:38Z 1737.24 2016-05-07T16:47:39Z 1737.72 2016-05-07T16:47:40Z 1737.72 2016-05-07T16:47:41Z 1738.2 2016-05-07T16:47:42Z 1738.6800000000001 2016-05-07T16:47:43Z 1739.6400000000001 2016-05-07T16:47:44Z 1740.1199999999999 2016-05-07T16:47:45Z 1741.0799999999999 2016-05-07T16:47:46Z 1744.9300000000001 2016-05-07T16:47:51Z 1748.29 2016-05-07T16:47:55Z 1750.22 2016-05-07T16:47:57Z 1751.1800000000001 2016-05-07T16:47:59Z 1751.1800000000001 2016-05-07T16:48:00Z 1751.6600000000001 2016-05-07T16:48:02Z 1751.6600000000001 2016-05-07T16:48:03Z 1751.6600000000001 2016-05-07T16:48:04Z 1752.1400000000001 2016-05-07T16:48:05Z 1752.6199999999999 2016-05-07T16:48:06Z 1756.47 2016-05-07T16:48:12Z 1756.95 2016-05-07T16:48:13Z 1757.9100000000001 2016-05-07T16:48:14Z 1758.8699999999999 2016-05-07T16:48:15Z 1759.3499999999999 2016-05-07T16:48:16Z 1759.8299999999999 2016-05-07T16:48:17Z 1760.3099999999999 2016-05-07T16:48:18Z 1761.75 2016-05-07T16:48:19Z 1763.2 2016-05-07T16:48:20Z 1764.1600000000001 2016-05-07T16:48:21Z 1764.6400000000001 2016-05-07T16:48:22Z 1764.6400000000001 2016-05-07T16:48:23Z 1765.1199999999999 2016-05-07T16:48:24Z 1765.1199999999999 2016-05-07T16:48:25Z 1765.1199999999999 2016-05-07T16:48:26Z 1765.1199999999999 2016-05-07T16:48:27Z 1765.5999999999999 2016-05-07T16:48:28Z 1766.0799999999999 2016-05-07T16:48:29Z 1767.04 2016-05-07T16:48:31Z 1767.52 2016-05-07T16:48:32Z 1768 2016-05-07T16:48:33Z 1768.48 2016-05-07T16:48:34Z 1768.48 2016-05-07T16:48:35Z 1768.48 2016-05-07T16:48:36Z 1768.48 2016-05-07T16:48:37Z 1768.48 2016-05-07T16:48:39Z 1768.96 2016-05-07T16:48:40Z 1768.96 2016-05-07T16:48:41Z 1768.96 2016-05-07T16:48:43Z 1769.4400000000001 2016-05-07T16:48:44Z 1770.4100000000001 2016-05-07T16:48:47Z 1770.8900000000001 2016-05-07T16:48:48Z 1771.3699999999999 2016-05-07T16:48:49Z 1777.1300000000001 2016-05-07T16:48:54Z 1777.6099999999999 2016-05-07T16:48:55Z 1779.0599999999999 2016-05-07T16:48:56Z 1780.5 2016-05-07T16:48:57Z 1781.46 2016-05-07T16:48:58Z 1782.4200000000001 2016-05-07T16:48:59Z 1785.79 2016-05-07T16:49:01Z 1787.23 2016-05-07T16:49:02Z 1787.71 2016-05-07T16:49:03Z 1788.6700000000001 2016-05-07T16:49:04Z 1789.6300000000001 2016-05-07T16:49:05Z 1790.5899999999999 2016-05-07T16:49:06Z 1792.03 2016-05-07T16:49:07Z 1793.48 2016-05-07T16:49:08Z 1794.9200000000001 2016-05-07T16:49:09Z 1797.3199999999999 2016-05-07T16:49:11Z 1798.28 2016-05-07T16:49:12Z 1807.9000000000001 2016-05-07T16:49:20Z 1809.3399999999999 2016-05-07T16:49:21Z 1812.7 2016-05-07T16:49:23Z 1813.6600000000001 2016-05-07T16:49:24Z 1819.4300000000001 2016-05-07T16:49:27Z 1821.8399999999999 2016-05-07T16:49:28Z 1823.76 2016-05-07T16:49:29Z 1826.1600000000001 2016-05-07T16:49:30Z 1830.01 2016-05-07T16:49:31Z 1845.3900000000001 2016-05-07T16:49:37Z 1847.79 2016-05-07T16:49:38Z 1849.71 2016-05-07T16:49:39Z 1856.9200000000001 2016-05-07T16:49:46Z 1858.3699999999999 2016-05-07T16:49:47Z 1859.3299999999999 2016-05-07T16:49:48Z 1860.29 2016-05-07T16:49:49Z 1860.77 2016-05-07T16:49:50Z 1861.73 2016-05-07T16:49:51Z 1862.21 2016-05-07T16:49:52Z 1862.6900000000001 2016-05-07T16:49:54Z 1862.6900000000001 2016-05-07T16:49:56Z 1862.6900000000001 2016-05-07T16:49:57Z 1863.1700000000001 2016-05-07T16:49:58Z 1863.1700000000001 2016-05-07T16:49:59Z 1863.1700000000001 2016-05-07T16:50:00Z 1863.1700000000001 2016-05-07T16:50:01Z 1863.1700000000001 2016-05-07T16:50:02Z 1863.1700000000001 2016-05-07T16:50:09Z 1863.6500000000001 2016-05-07T16:50:13Z 1863.6500000000001 2016-05-07T16:50:14Z 1863.6500000000001 2016-05-07T16:50:15Z 1863.6500000000001 2016-05-07T16:50:16Z 1864.1300000000001 2016-05-07T16:50:17Z 1864.1300000000001 2016-05-07T16:50:22Z 1864.1300000000001 2016-05-07T16:50:23Z 1868.46 2016-05-07T16:50:27Z 1869.4200000000001 2016-05-07T16:50:28Z 1870.3800000000001 2016-05-07T16:50:29Z 1870.3800000000001 2016-05-07T16:50:30Z 1870.8599999999999 2016-05-07T16:50:31Z 1871.3399999999999 2016-05-07T16:50:32Z 1872.79 2016-05-07T16:50:33Z 1872.79 2016-05-07T16:50:34Z 1874.23 2016-05-07T16:50:35Z 1875.1900000000001 2016-05-07T16:50:36Z 1877.1099999999999 2016-05-07T16:50:37Z 1883.3599999999999 2016-05-07T16:50:42Z 1886.72 2016-05-07T16:50:44Z 1888.6500000000001 2016-05-07T16:50:45Z 1890.5699999999999 2016-05-07T16:50:46Z 1895.3800000000001 2016-05-07T16:50:49Z 1896.3399999999999 2016-05-07T16:50:50Z 1897.78 2016-05-07T16:50:51Z 1899.22 2016-05-07T16:50:52Z 1901.1400000000001 2016-05-07T16:50:53Z 1901.1400000000001 2016-05-07T16:50:54Z 1901.1400000000001 2016-05-07T16:50:55Z 1901.6300000000001 2016-05-07T16:50:56Z 1902.5899999999999 2016-05-07T16:50:57Z 1904.03 2016-05-07T16:50:58Z 1904.51 2016-05-07T16:50:59Z 1904.51 2016-05-07T16:51:00Z 1904.51 2016-05-07T16:51:01Z 1904.99 2016-05-07T16:51:02Z 1905.47 2016-05-07T16:51:03Z 1905.95 2016-05-07T16:51:04Z 1905.95 2016-05-07T16:51:05Z 1906.4300000000001 2016-05-07T16:51:06Z 1906.9100000000001 2016-05-07T16:51:07Z 1907.3900000000001 2016-05-07T16:51:08Z 1907.8699999999999 2016-05-07T16:51:09Z 1907.8699999999999 2016-05-07T16:51:10Z 1908.3499999999999 2016-05-07T16:51:11Z 1909.3199999999999 2016-05-07T16:51:13Z 1910.28 2016-05-07T16:51:14Z 1912.2 2016-05-07T16:51:17Z 1913.1600000000001 2016-05-07T16:51:18Z 1914.1199999999999 2016-05-07T16:51:19Z 1915.0799999999999 2016-05-07T16:51:20Z 1916.04 2016-05-07T16:51:21Z 1918.45 2016-05-07T16:51:22Z 1920.3699999999999 2016-05-07T16:51:23Z 1922.29 2016-05-07T16:51:24Z 1924.7 2016-05-07T16:51:25Z 1926.6199999999999 2016-05-07T16:51:26Z 1949.6900000000001 2016-05-07T16:51:34Z 1949.6900000000001 2016-05-07T16:51:58Z 1952.0899999999999 2016-05-07T16:52:39Z 1956.9000000000001 2016-05-07T16:53:22Z 1959.3 2016-05-07T16:54:03Z 1964.5899999999999 2016-05-07T16:54:44Z 1975.6500000000001 2016-05-07T16:55:28Z 1984.78 2016-05-07T16:56:00Z 1991.03 2016-05-07T16:56:38Z 2000.1600000000001 2016-05-07T16:57:21Z 2005.45 2016-05-07T16:58:00Z 2009.29 2016-05-07T16:58:34Z 2021.3099999999999 2016-05-07T16:58:50Z 2021.79 2016-05-07T16:59:02Z 2021.3099999999999 2016-05-07T16:59:05Z 2021.3099999999999 2016-05-07T16:59:06Z 2020.8299999999999 2016-05-07T16:59:07Z 2020.8299999999999 2016-05-07T16:59:08Z 2020.3499999999999 2016-05-07T16:59:09Z 2020.3499999999999 2016-05-07T16:59:10Z 2019.8699999999999 2016-05-07T16:59:11Z 2019.3900000000001 2016-05-07T16:59:12Z 2019.3900000000001 2016-05-07T16:59:13Z 2017.9400000000001 2016-05-07T16:59:17Z 2016.98 2016-05-07T16:59:18Z 2016.5 2016-05-07T16:59:19Z 2016.02 2016-05-07T16:59:20Z 2015.54 2016-05-07T16:59:21Z 2014.5799999999999 2016-05-07T16:59:22Z 2014.0999999999999 2016-05-07T16:59:23Z 2013.1400000000001 2016-05-07T16:59:24Z 2012.6600000000001 2016-05-07T16:59:25Z 2012.1800000000001 2016-05-07T16:59:26Z 2011.7 2016-05-07T16:59:27Z 2011.22 2016-05-07T16:59:28Z 2010.25 2016-05-07T16:59:29Z 2009.77 2016-05-07T16:59:30Z 2008.8099999999999 2016-05-07T16:59:31Z 2008.3299999999999 2016-05-07T16:59:32Z 2007.8499999999999 2016-05-07T16:59:33Z 2006.8900000000001 2016-05-07T16:59:34Z 2006.4100000000001 2016-05-07T16:59:35Z 2006.4100000000001 2016-05-07T16:59:36Z 2005.9300000000001 2016-05-07T16:59:37Z 2005.45 2016-05-07T16:59:38Z 2004.97 2016-05-07T16:59:39Z 2004.01 2016-05-07T16:59:40Z 2003.52 2016-05-07T16:59:41Z 2003.04 2016-05-07T16:59:42Z 1998.72 2016-05-07T16:59:48Z 1997.76 2016-05-07T16:59:49Z 1996.8 2016-05-07T16:59:50Z 1995.8299999999999 2016-05-07T16:59:51Z 1994.3900000000001 2016-05-07T16:59:52Z 1993.4300000000001 2016-05-07T16:59:53Z 1992.47 2016-05-07T16:59:54Z 1991.51 2016-05-07T16:59:55Z 1990.55 2016-05-07T16:59:56Z 1989.5899999999999 2016-05-07T16:59:57Z 1988.1400000000001 2016-05-07T16:59:58Z 1987.1800000000001 2016-05-07T16:59:59Z 1986.22 2016-05-07T17:00:00Z 1984.78 2016-05-07T17:00:01Z 1983.8199999999999 2016-05-07T17:00:02Z 1982.8599999999999 2016-05-07T17:00:03Z 1981.4100000000001 2016-05-07T17:00:04Z 1980.9300000000001 2016-05-07T17:00:05Z 1979.97 2016-05-07T17:00:06Z 1978.53 2016-05-07T17:00:07Z 1977.5699999999999 2016-05-07T17:00:08Z 1976.6099999999999 2016-05-07T17:00:09Z 1975.6500000000001 2016-05-07T17:00:10Z 1974.6900000000001 2016-05-07T17:00:11Z 1974.2 2016-05-07T17:00:12Z 1972.76 2016-05-07T17:00:13Z 1971.8 2016-05-07T17:00:14Z 1970.3599999999999 2016-05-07T17:00:16Z 1969.4000000000001 2016-05-07T17:00:17Z 1968.4400000000001 2016-05-07T17:00:18Z 1967.96 2016-05-07T17:00:19Z 1966.99 2016-05-07T17:00:20Z 1966.51 2016-05-07T17:00:21Z 1966.03 2016-05-07T17:00:22Z 1965.0699999999999 2016-05-07T17:00:23Z 1964.5899999999999 2016-05-07T17:00:24Z 1964.1099999999999 2016-05-07T17:00:25Z 1963.1500000000001 2016-05-07T17:00:26Z 1962.6700000000001 2016-05-07T17:00:27Z 1961.23 2016-05-07T17:00:29Z 1960.27 2016-05-07T17:00:30Z 1959.78 2016-05-07T17:00:31Z 1959.3 2016-05-07T17:00:32Z 1958.3399999999999 2016-05-07T17:00:33Z 1957.8599999999999 2016-05-07T17:00:34Z 1957.3800000000001 2016-05-07T17:00:35Z 1956.4200000000001 2016-05-07T17:00:36Z 1955.9400000000001 2016-05-07T17:00:37Z 1955.46 2016-05-07T17:00:38Z 1954.98 2016-05-07T17:00:39Z 1954.5 2016-05-07T17:00:40Z 1954.02 2016-05-07T17:00:41Z 1954.02 2016-05-07T17:00:42Z 1954.02 2016-05-07T17:00:43Z 1953.54 2016-05-07T17:00:44Z 1952.5699999999999 2016-05-07T17:00:45Z 1951.1300000000001 2016-05-07T17:00:47Z 1943.9200000000001 2016-05-07T17:00:57Z 1942.96 2016-05-07T17:00:58Z 1942 2016-05-07T17:00:59Z 1941.04 2016-05-07T17:01:00Z 1940.0799999999999 2016-05-07T17:01:01Z 1939.1199999999999 2016-05-07T17:01:02Z 1938.1600000000001 2016-05-07T17:01:03Z 1935.75 2016-05-07T17:01:05Z 1934.79 2016-05-07T17:01:06Z 1932.8699999999999 2016-05-07T17:01:07Z 1931.9100000000001 2016-05-07T17:01:08Z 1930.95 2016-05-07T17:01:09Z 1929.98 2016-05-07T17:01:10Z 1929.02 2016-05-07T17:01:11Z 1928.0599999999999 2016-05-07T17:01:12Z 1926.6199999999999 2016-05-07T17:01:13Z 1925.6600000000001 2016-05-07T17:01:14Z 1924.22 2016-05-07T17:01:15Z 1923.25 2016-05-07T17:01:16Z 1921.8099999999999 2016-05-07T17:01:17Z 1920.8499999999999 2016-05-07T17:01:18Z 1920.8499999999999 2016-05-07T17:01:19Z 1920.8499999999999 2016-05-07T17:01:20Z 1920.8499999999999 2016-05-07T17:01:22Z 1920.3699999999999 2016-05-07T17:01:23Z 1920.3699999999999 2016-05-07T17:01:25Z 1919.8900000000001 2016-05-07T17:01:26Z 1917.97 2016-05-07T17:01:34Z 1917.49 2016-05-07T17:01:35Z 1917.01 2016-05-07T17:01:39Z 1917.01 2016-05-07T17:01:40Z 1917.01 2016-05-07T17:01:41Z 1917.01 2016-05-07T17:01:42Z 1917.01 2016-05-07T17:01:43Z 1916.53 2016-05-07T17:01:45Z 1916.53 2016-05-07T17:01:46Z 1916.53 2016-05-07T17:01:48Z 1916.53 2016-05-07T17:01:49Z 1915.5599999999999 2016-05-07T17:01:53Z 1915.0799999999999 2016-05-07T17:01:54Z 1914.5999999999999 2016-05-07T17:01:55Z 1913.6400000000001 2016-05-07T17:01:56Z 1912.2 2016-05-07T17:01:57Z 1910.28 2016-05-07T17:01:58Z 1906.9100000000001 2016-05-07T17:01:59Z 1884.3199999999999 2016-05-07T17:02:06Z 1881.4400000000001 2016-05-07T17:02:07Z 1874.23 2016-05-07T17:02:10Z 1871.8199999999999 2016-05-07T17:02:11Z 1867.98 2016-05-07T17:02:13Z 1866.0599999999999 2016-05-07T17:02:14Z 1864.1300000000001 2016-05-07T17:02:15Z 1862.21 2016-05-07T17:02:16Z 1860.77 2016-05-07T17:02:17Z 1859.3299999999999 2016-05-07T17:02:18Z 1857.8900000000001 2016-05-07T17:02:19Z 1855.96 2016-05-07T17:02:20Z 1854.52 2016-05-07T17:02:21Z 1853.0799999999999 2016-05-07T17:02:22Z 1851.6400000000001 2016-05-07T17:02:23Z 1849.71 2016-05-07T17:02:24Z 1848.75 2016-05-07T17:02:25Z 1847.3099999999999 2016-05-07T17:02:26Z 1846.3499999999999 2016-05-07T17:02:27Z 1844.9100000000001 2016-05-07T17:02:28Z 1843.47 2016-05-07T17:02:29Z 1842.02 2016-05-07T17:02:30Z 1840.0999999999999 2016-05-07T17:02:32Z 1838.6600000000001 2016-05-07T17:02:33Z 1837.22 2016-05-07T17:02:34Z 1836.26 2016-05-07T17:02:35Z 1835.29 2016-05-07T17:02:36Z 1834.3299999999999 2016-05-07T17:02:37Z 1832.8900000000001 2016-05-07T17:02:38Z 1831.9300000000001 2016-05-07T17:02:39Z 1826.1600000000001 2016-05-07T17:02:43Z 1824.72 2016-05-07T17:02:44Z 1823.28 2016-05-07T17:02:45Z 1821.8399999999999 2016-05-07T17:02:46Z 1820.8699999999999 2016-05-07T17:02:47Z 1819.4300000000001 2016-05-07T17:02:48Z 1814.1500000000001 2016-05-07T17:02:52Z 1812.7 2016-05-07T17:02:53Z 1811.74 2016-05-07T17:02:54Z 1810.3 2016-05-07T17:02:55Z 1809.3399999999999 2016-05-07T17:02:56Z 1808.3800000000001 2016-05-07T17:02:57Z 1807.9000000000001 2016-05-07T17:02:58Z 1806.9400000000001 2016-05-07T17:02:59Z 1799.24 2016-05-07T17:03:05Z 1798.28 2016-05-07T17:03:06Z 1797.3199999999999 2016-05-07T17:03:07Z 1795.8800000000001 2016-05-07T17:03:08Z 1794.9200000000001 2016-05-07T17:03:09Z 1794.4400000000001 2016-05-07T17:03:10Z 1793.48 2016-05-07T17:03:11Z 1793 2016-05-07T17:03:12Z 1792.03 2016-05-07T17:03:13Z 1790.5899999999999 2016-05-07T17:03:14Z 1788.6700000000001 2016-05-07T17:03:16Z 1787.23 2016-05-07T17:03:17Z 1786.27 2016-05-07T17:03:18Z 1785.3099999999999 2016-05-07T17:03:19Z 1784.3399999999999 2016-05-07T17:03:20Z 1783.3800000000001 2016-05-07T17:03:21Z 1782.4200000000001 2016-05-07T17:03:22Z 1781.9400000000001 2016-05-07T17:03:23Z 1780.98 2016-05-07T17:03:24Z 1780.02 2016-05-07T17:03:25Z 1773.29 2016-05-07T17:03:32Z 1768.96 2016-05-07T17:03:35Z 1767.52 2016-05-07T17:03:36Z 1765.5999999999999 2016-05-07T17:03:37Z 1759.8299999999999 2016-05-07T17:03:41Z 1758.3900000000001 2016-05-07T17:03:42Z 1756.95 2016-05-07T17:03:43Z 1752.6199999999999 2016-05-07T17:03:46Z 1750.7 2016-05-07T17:03:47Z 1749.26 2016-05-07T17:03:48Z 1738.6800000000001 2016-05-07T17:03:55Z 1737.24 2016-05-07T17:03:56Z 1735.8 2016-05-07T17:03:57Z 1734.3599999999999 2016-05-07T17:03:58Z 1732.9100000000001 2016-05-07T17:03:59Z 1731.47 2016-05-07T17:04:00Z 1730.03 2016-05-07T17:04:01Z 1728.5899999999999 2016-05-07T17:04:02Z 1727.6300000000001 2016-05-07T17:04:03Z 1726.1800000000001 2016-05-07T17:04:04Z 1724.74 2016-05-07T17:04:05Z 1723.3 2016-05-07T17:04:06Z 1721.8599999999999 2016-05-07T17:04:07Z 1720.4200000000001 2016-05-07T17:04:08Z 1718.97 2016-05-07T17:04:09Z 1717.53 2016-05-07T17:04:10Z 1701.1900000000001 2016-05-07T17:04:20Z 1686.29 2016-05-07T17:04:29Z 1684.8499999999999 2016-05-07T17:04:30Z 1683.4100000000001 2016-05-07T17:04:31Z 1676.6800000000001 2016-05-07T17:04:35Z 1673.3099999999999 2016-05-07T17:04:37Z 1671.3900000000001 2016-05-07T17:04:38Z 1669.95 2016-05-07T17:04:39Z 1667.0599999999999 2016-05-07T17:04:41Z 1665.6199999999999 2016-05-07T17:04:42Z 1664.6600000000001 2016-05-07T17:04:43Z 1662.74 2016-05-07T17:04:45Z 1661.3 2016-05-07T17:04:46Z 1654.0899999999999 2016-05-07T17:04:52Z 1652.6400000000001 2016-05-07T17:04:53Z 1651.2 2016-05-07T17:04:54Z 1648.8 2016-05-07T17:04:56Z 1642.0699999999999 2016-05-07T17:05:01Z 1640.6300000000001 2016-05-07T17:05:02Z 1639.1900000000001 2016-05-07T17:05:03Z 1637.74 2016-05-07T17:05:04Z 1637.74 2016-05-07T17:05:05Z 1637.74 2016-05-07T17:05:06Z 1637.74 2016-05-07T17:05:07Z 1637.74 2016-05-07T17:05:08Z 1637.74 2016-05-07T17:05:09Z 1637.74 2016-05-07T17:05:10Z 1637.74 2016-05-07T17:05:12Z 1637.74 2016-05-07T17:05:13Z 1637.74 2016-05-07T17:05:15Z 1637.74 2016-05-07T17:05:16Z 1638.22 2016-05-07T17:05:17Z 1638.22 2016-05-07T17:05:21Z 1637.74 2016-05-07T17:05:22Z 1637.26 2016-05-07T17:05:31Z 1637.26 2016-05-07T17:05:35Z 1637.74 2016-05-07T17:05:38Z 1638.7 2016-05-07T17:05:39Z 1638.7 2016-05-07T17:05:41Z 1638.7 2016-05-07T17:05:42Z 1638.22 2016-05-07T17:05:47Z 1638.22 2016-05-07T17:05:48Z 1637.74 2016-05-07T17:05:49Z 1635.3399999999999 2016-05-07T17:06:00Z 1635.3399999999999 2016-05-07T17:06:01Z 1634.8599999999999 2016-05-07T17:06:04Z 1634.8599999999999 2016-05-07T17:06:05Z 1634.3800000000001 2016-05-07T17:06:06Z 1634.3800000000001 2016-05-07T17:06:07Z 1633.9000000000001 2016-05-07T17:06:08Z 1633.9000000000001 2016-05-07T17:06:09Z 1633.4200000000001 2016-05-07T17:06:10Z 1631.98 2016-05-07T17:06:14Z 1631.49 2016-05-07T17:06:15Z 1631.49 2016-05-07T17:06:16Z 1631.01 2016-05-07T17:06:18Z 1630.05 2016-05-07T17:06:23Z 1629.0899999999999 2016-05-07T17:06:24Z 1628.6099999999999 2016-05-07T17:06:25Z 1627.6500000000001 2016-05-07T17:06:28Z 1627.6500000000001 2016-05-07T17:06:29Z 1625.25 2016-05-07T17:06:33Z 1625.25 2016-05-07T17:06:34Z 1623.8 2016-05-07T17:06:38Z 1623.8 2016-05-07T17:06:39Z 1623.3199999999999 2016-05-07T17:06:40Z 1622.8399999999999 2016-05-07T17:06:44Z 1617.5599999999999 2016-05-07T17:06:52Z 1617.0699999999999 2016-05-07T17:06:54Z 1616.5899999999999 2016-05-07T17:06:55Z 1616.5899999999999 2016-05-07T17:06:56Z 1616.1099999999999 2016-05-07T17:06:57Z 1615.1500000000001 2016-05-07T17:06:58Z 1614.6700000000001 2016-05-07T17:06:59Z 1615.1500000000001 2016-05-07T17:07:01Z 1614.6700000000001 2016-05-07T17:07:02Z 1612.27 2016-05-07T17:07:08Z 1611.79 2016-05-07T17:07:10Z 1610.8299999999999 2016-05-07T17:07:11Z 1609.8599999999999 2016-05-07T17:07:14Z 1609.3800000000001 2016-05-07T17:07:15Z 1606.98 2016-05-07T17:07:20Z 1606.5 2016-05-07T17:07:22Z 1606.5 2016-05-07T17:07:23Z 1606.02 2016-05-07T17:07:25Z 1606.02 2016-05-07T17:07:26Z 1605.54 2016-05-07T17:07:27Z 1605.0599999999999 2016-05-07T17:07:29Z 1605.0599999999999 2016-05-07T17:07:31Z 1605.0599999999999 2016-05-07T17:07:32Z 1604.5799999999999 2016-05-07T17:07:33Z 1604.5799999999999 2016-05-07T17:07:34Z 1604.5799999999999 2016-05-07T17:07:35Z 1604.0999999999999 2016-05-07T17:07:36Z 1602.1700000000001 2016-05-07T17:07:40Z 1601.21 2016-05-07T17:07:41Z 1601.21 2016-05-07T17:07:42Z 1601.21 2016-05-07T17:07:43Z 1598.8099999999999 2016-05-07T17:07:50Z 1598.3299999999999 2016-05-07T17:07:51Z 1598.3299999999999 2016-05-07T17:07:52Z 1597.3699999999999 2016-05-07T17:07:54Z 1596.8900000000001 2016-05-07T17:07:55Z 1596.8900000000001 2016-05-07T17:07:56Z 1596.8900000000001 2016-05-07T17:07:57Z 1596.8900000000001 2016-05-07T17:07:59Z 1596.8900000000001 2016-05-07T17:08:00Z 1596.8900000000001 2016-05-07T17:08:01Z 1596.8900000000001 2016-05-07T17:08:02Z 1596.4100000000001 2016-05-07T17:08:03Z 1595.9300000000001 2016-05-07T17:08:04Z 1593.52 2016-05-07T17:08:05Z 1589.6800000000001 2016-05-07T17:08:08Z 1587.75 2016-05-07T17:08:12Z 1587.75 2016-05-07T17:08:13Z 1587.27 2016-05-07T17:08:14Z 1586.3099999999999 2016-05-07T17:08:15Z 1586.3099999999999 2016-05-07T17:08:16Z 1586.3099999999999 2016-05-07T17:08:17Z 1586.3099999999999 2016-05-07T17:08:19Z 1585.8299999999999 2016-05-07T17:08:20Z 1585.8299999999999 2016-05-07T17:08:21Z 1585.3499999999999 2016-05-07T17:08:30Z 1585.3499999999999 2016-05-07T17:08:32Z 1585.3499999999999 2016-05-07T17:08:33Z 1584.8699999999999 2016-05-07T17:08:35Z 1584.8699999999999 2016-05-07T17:08:36Z 1584.8699999999999 2016-05-07T17:08:37Z 1584.3900000000001 2016-05-07T17:08:38Z 1583.9100000000001 2016-05-07T17:08:39Z 1581.51 2016-05-07T17:08:46Z 1581.03 2016-05-07T17:08:47Z 1580.54 2016-05-07T17:08:49Z 1580.0599999999999 2016-05-07T17:08:50Z 1579.5799999999999 2016-05-07T17:08:51Z 1578.1400000000001 2016-05-07T17:08:53Z 1577.6600000000001 2016-05-07T17:08:54Z 1575.26 2016-05-07T17:08:58Z 1569.97 2016-05-07T17:09:05Z 1569.49 2016-05-07T17:09:06Z 1568.53 2016-05-07T17:09:07Z 1566.1199999999999 2016-05-07T17:09:10Z 1565.1600000000001 2016-05-07T17:09:11Z 1562.76 2016-05-07T17:09:14Z 1559.8800000000001 2016-05-07T17:09:18Z 1559.4000000000001 2016-05-07T17:09:22Z 1558.4300000000001 2016-05-07T17:09:24Z 1556.51 2016-05-07T17:09:29Z 1556.03 2016-05-07T17:09:31Z 1556.03 2016-05-07T17:09:32Z 1555.55 2016-05-07T17:09:33Z 1555.0699999999999 2016-05-07T17:09:34Z 1555.0699999999999 2016-05-07T17:09:35Z 1554.5899999999999 2016-05-07T17:09:36Z 1554.1099999999999 2016-05-07T17:09:37Z 1553.1500000000001 2016-05-07T17:09:38Z 1552.6700000000001 2016-05-07T17:09:39Z 1551.71 2016-05-07T17:09:41Z 1551.22 2016-05-07T17:09:42Z 1550.74 2016-05-07T17:09:43Z 1549.78 2016-05-07T17:09:45Z 1549.3 2016-05-07T17:09:46Z 1548.8199999999999 2016-05-07T17:09:47Z 1547.8599999999999 2016-05-07T17:09:48Z 1547.3800000000001 2016-05-07T17:09:49Z 1544.98 2016-05-07T17:09:53Z 1543.53 2016-05-07T17:09:55Z 1542.5699999999999 2016-05-07T17:09:56Z 1535.8399999999999 2016-05-07T17:10:01Z 1534.4000000000001 2016-05-07T17:10:02Z 1532.96 2016-05-07T17:10:03Z 1531.52 2016-05-07T17:10:04Z 1530.5599999999999 2016-05-07T17:10:05Z 1529.5899999999999 2016-05-07T17:10:06Z 1526.23 2016-05-07T17:10:09Z 1526.23 2016-05-07T17:10:10Z 1525.75 2016-05-07T17:10:11Z 1525.27 2016-05-07T17:10:12Z 1525.27 2016-05-07T17:10:13Z 1523.3499999999999 2016-05-07T17:10:19Z 1522.8699999999999 2016-05-07T17:10:21Z 1522.8699999999999 2016-05-07T17:10:22Z 1522.8699999999999 2016-05-07T17:10:23Z 1522.8699999999999 2016-05-07T17:10:24Z 1522.3900000000001 2016-05-07T17:10:25Z 1522.3900000000001 2016-05-07T17:10:26Z 1522.3900000000001 2016-05-07T17:10:27Z 1520.46 2016-05-07T17:10:28Z 1513.73 2016-05-07T17:10:29Z 1501.24 2016-05-07T17:10:30Z 1491.6199999999999 2016-05-07T17:10:31Z 1483.9300000000001 2016-05-07T17:10:32Z 1478.6500000000001 2016-05-07T17:10:33Z 1476.72 2016-05-07T17:10:34Z 1472.8800000000001 2016-05-07T17:10:35Z 1465.6700000000001 2016-05-07T17:10:36Z 1460.3800000000001 2016-05-07T17:10:37Z 1457.5 2016-05-07T17:10:38Z 1454.6099999999999 2016-05-07T17:10:39Z 1448.8399999999999 2016-05-07T17:10:42Z 1437.79 2016-05-07T17:10:51Z 1437.3099999999999 2016-05-07T17:10:57Z 1437.3099999999999 2016-05-07T17:10:58Z 1436.8299999999999 2016-05-07T17:10:59Z 1432.98 2016-05-07T17:11:02Z 1431.0599999999999 2016-05-07T17:11:03Z 1420.49 2016-05-07T17:11:09Z 1420 2016-05-07T17:11:10Z 1420 2016-05-07T17:11:11Z 1420 2016-05-07T17:11:12Z 1419.52 2016-05-07T17:11:13Z 1412.79 2016-05-07T17:11:18Z 1412.79 2016-05-07T17:11:19Z 1411.3499999999999 2016-05-07T17:11:20Z 1407.03 2016-05-07T17:11:24Z 1406.0699999999999 2016-05-07T17:11:25Z 1405.0999999999999 2016-05-07T17:11:26Z 1403.6600000000001 2016-05-07T17:11:28Z 1402.7 2016-05-07T17:11:29Z 1398.8599999999999 2016-05-07T17:11:30Z 1395.49 2016-05-07T17:11:31Z 1395.01 2016-05-07T17:11:32Z 1393.0899999999999 2016-05-07T17:11:33Z 1380.5899999999999 2016-05-07T17:11:39Z 1377.71 2016-05-07T17:11:40Z 1374.3399999999999 2016-05-07T17:11:41Z 1373.8599999999999 2016-05-07T17:11:42Z 1372.9000000000001 2016-05-07T17:11:43Z 1372.4200000000001 2016-05-07T17:11:44Z 1368.5699999999999 2016-05-07T17:11:47Z 1366.1700000000001 2016-05-07T17:11:48Z 1338.29 2016-05-07T17:12:00Z 1336.8499999999999 2016-05-07T17:12:01Z 1334.9300000000001 2016-05-07T17:12:02Z 1333.01 2016-05-07T17:12:04Z 1331.0799999999999 2016-05-07T17:12:05Z 1329.6400000000001 2016-05-07T17:12:06Z 1329.1600000000001 2016-05-07T17:12:07Z 1329.1600000000001 2016-05-07T17:12:08Z 1328.2 2016-05-07T17:12:09Z 1318.5899999999999 2016-05-07T17:12:20Z 1311.3800000000001 2016-05-07T17:12:27Z 1310.4100000000001 2016-05-07T17:12:28Z 1308.97 2016-05-07T17:12:29Z 1307.53 2016-05-07T17:12:30Z 1306.5699999999999 2016-05-07T17:12:31Z 1305.1300000000001 2016-05-07T17:12:32Z 1302.72 2016-05-07T17:12:34Z 1301.28 2016-05-07T17:12:35Z 1299.8399999999999 2016-05-07T17:12:36Z 1290.23 2016-05-07T17:12:44Z 1285.4200000000001 2016-05-07T17:12:47Z 1283.98 2016-05-07T17:12:48Z 1268.5999999999999 2016-05-07T17:12:55Z 1259.9400000000001 2016-05-07T17:13:00Z 1258.5 2016-05-07T17:13:01Z 1244.5599999999999 2016-05-07T17:13:09Z 1224.8599999999999 2016-05-07T17:13:19Z 1215.24 2016-05-07T17:13:24Z 1203.23 2016-05-07T17:13:31Z 1201.79 2016-05-07T17:13:32Z 1199.8599999999999 2016-05-07T17:13:33Z 1198.4200000000001 2016-05-07T17:13:34Z 1196.98 2016-05-07T17:13:35Z 1186.4000000000001 2016-05-07T17:13:39Z 1183.04 2016-05-07T17:13:41Z 1180.6400000000001 2016-05-07T17:13:42Z 1179.6700000000001 2016-05-07T17:13:43Z 1179.6700000000001 2016-05-07T17:13:44Z 1177.75 2016-05-07T17:13:45Z 1174.3900000000001 2016-05-07T17:13:46Z 1170.54 2016-05-07T17:13:47Z 1165.26 2016-05-07T17:13:49Z 1164.29 2016-05-07T17:13:50Z 1161.4100000000001 2016-05-07T17:13:53Z 1160.9300000000001 2016-05-07T17:13:54Z 1160.45 2016-05-07T17:13:55Z 1159.97 2016-05-07T17:13:56Z 1158.53 2016-05-07T17:13:57Z 1155.6400000000001 2016-05-07T17:14:00Z 1154.6800000000001 2016-05-07T17:14:03Z 1154.6800000000001 2016-05-07T17:14:04Z 1152.76 2016-05-07T17:14:08Z 1152.76 2016-05-07T17:14:09Z 1150.8399999999999 2016-05-07T17:14:10Z 1148.9100000000001 2016-05-07T17:14:11Z 1146.51 2016-05-07T17:14:12Z 1146.51 2016-05-07T17:14:13Z 1144.5899999999999 2016-05-07T17:14:14Z 1143.1400000000001 2016-05-07T17:14:15Z 1142.1800000000001 2016-05-07T17:14:16Z 1142.1800000000001 2016-05-07T17:14:17Z 1141.7 2016-05-07T17:14:18Z 1140.74 2016-05-07T17:14:19Z 1138.3399999999999 2016-05-07T17:14:21Z 1138.3399999999999 2016-05-07T17:14:22Z 1135.45 2016-05-07T17:14:24Z 1130.6500000000001 2016-05-07T17:14:31Z 1130.6500000000001 2016-05-07T17:14:33Z 1130.1700000000001 2016-05-07T17:14:34Z 1130.1700000000001 2016-05-07T17:14:35Z 1130.1700000000001 2016-05-07T17:14:36Z 1129.6900000000001 2016-05-07T17:14:37Z 1128.24 2016-05-07T17:14:38Z 1127.28 2016-05-07T17:14:39Z 1127.28 2016-05-07T17:14:40Z 1127.28 2016-05-07T17:14:41Z 1126.8 2016-05-07T17:14:48Z 1126.8 2016-05-07T17:14:49Z 1126.8 2016-05-07T17:14:50Z 1126.8 2016-05-07T17:14:52Z 1127.28 2016-05-07T17:14:59Z 1127.28 2016-05-07T17:15:00Z 1127.28 2016-05-07T17:15:03Z 1127.28 2016-05-07T17:15:04Z 1127.28 2016-05-07T17:15:05Z 1127.28 2016-05-07T17:15:06Z 1127.28 2016-05-07T17:15:07Z 1127.28 2016-05-07T17:15:08Z 1127.76 2016-05-07T17:15:12Z 1127.76 2016-05-07T17:15:13Z 1127.76 2016-05-07T17:15:16Z 1127.76 2016-05-07T17:15:17Z 1128.24 2016-05-07T17:15:23Z 1128.24 2016-05-07T17:15:24Z 1128.24 2016-05-07T17:15:25Z 1128.24 2016-05-07T17:15:27Z 1128.24 2016-05-07T17:15:28Z 1128.24 2016-05-07T17:15:29Z 1120.55 2016-05-07T17:15:36Z 1119.1099999999999 2016-05-07T17:15:37Z 1117.6700000000001 2016-05-07T17:15:38Z 1108.54 2016-05-07T17:15:44Z 1106.1300000000001 2016-05-07T17:15:45Z 1104.21 2016-05-07T17:15:46Z 1102.29 2016-05-07T17:15:47Z 1100.3699999999999 2016-05-07T17:15:48Z 1097.96 2016-05-07T17:15:49Z 1095.5599999999999 2016-05-07T17:15:50Z 1093.6400000000001 2016-05-07T17:15:51Z 1091.71 2016-05-07T17:15:52Z 1089.3099999999999 2016-05-07T17:15:53Z 1087.3900000000001 2016-05-07T17:15:54Z 1085.47 2016-05-07T17:15:55Z 1084.02 2016-05-07T17:15:56Z 1082.5799999999999 2016-05-07T17:15:57Z 1081.6199999999999 2016-05-07T17:15:58Z 1080.6600000000001 2016-05-07T17:15:59Z 1079.22 2016-05-07T17:16:00Z 1078.74 2016-05-07T17:16:01Z 1077.29 2016-05-07T17:16:02Z 1076.3299999999999 2016-05-07T17:16:03Z 1074.8900000000001 2016-05-07T17:16:04Z 1073.45 2016-05-07T17:16:05Z 1073.45 2016-05-07T17:16:06Z 1072.01 2016-05-07T17:16:07Z 1070.0799999999999 2016-05-07T17:16:09Z 1069.5999999999999 2016-05-07T17:16:10Z 1068.6400000000001 2016-05-07T17:16:11Z 1067.6800000000001 2016-05-07T17:16:12Z 1066.72 2016-05-07T17:16:13Z 1064.3199999999999 2016-05-07T17:16:14Z 1061.9100000000001 2016-05-07T17:16:15Z 1060.47 2016-05-07T17:16:16Z 1059.03 2016-05-07T17:16:18Z 1058.55 2016-05-07T17:16:19Z 1056.6300000000001 2016-05-07T17:16:21Z 1056.1500000000001 2016-05-07T17:16:22Z 1056.1500000000001 2016-05-07T17:16:23Z 1056.1500000000001 2016-05-07T17:16:24Z 1055.6700000000001 2016-05-07T17:16:25Z 1055.6700000000001 2016-05-07T17:16:26Z 1055.1800000000001 2016-05-07T17:16:27Z 1054.7 2016-05-07T17:16:29Z 1054.7 2016-05-07T17:16:30Z 1051.8199999999999 2016-05-07T17:16:31Z 1049.9000000000001 2016-05-07T17:16:32Z 1049.4200000000001 2016-05-07T17:16:33Z 1048.45 2016-05-07T17:16:34Z 1045.5699999999999 2016-05-07T17:16:36Z 1045.0899999999999 2016-05-07T17:16:37Z 1044.6099999999999 2016-05-07T17:16:38Z 1043.6500000000001 2016-05-07T17:16:39Z 1043.6500000000001 2016-05-07T17:16:40Z 1042.21 2016-05-07T17:16:41Z 1040.76 2016-05-07T17:16:42Z 1039.3199999999999 2016-05-07T17:16:43Z 1038.3599999999999 2016-05-07T17:16:44Z 1038.3599999999999 2016-05-07T17:16:45Z 1037.4000000000001 2016-05-07T17:16:46Z 1036.4400000000001 2016-05-07T17:16:47Z 1035.48 2016-05-07T17:16:48Z 1035 2016-05-07T17:16:49Z 1034.52 2016-05-07T17:16:50Z 1031.1500000000001 2016-05-07T17:16:54Z 1031.1500000000001 2016-05-07T17:16:55Z 1030.6700000000001 2016-05-07T17:16:56Z 1008.5599999999999 2016-05-07T17:17:07Z 1006.16 2016-05-07T17:17:08Z 1003.75 2016-05-07T17:17:09Z 1001.35 2016-05-07T17:17:10Z 995.10000000000002 2016-05-07T17:17:15Z 994.62 2016-05-07T17:17:16Z 993.17999999999995 2016-05-07T17:17:17Z 991.74000000000001 2016-05-07T17:17:18Z 991.74000000000001 2016-05-07T17:17:19Z 990.29999999999995 2016-05-07T17:17:20Z 989.80999999999995 2016-05-07T17:17:21Z 989.33000000000004 2016-05-07T17:17:22Z 988.85000000000002 2016-05-07T17:17:23Z 986.92999999999995 2016-05-07T17:17:24Z 985.00999999999999 2016-05-07T17:17:25Z 984.52999999999997 2016-05-07T17:17:26Z 984.04999999999995 2016-05-07T17:17:27Z 983.57000000000005 2016-05-07T17:17:28Z 983.09000000000003 2016-05-07T17:17:29Z 981.63999999999999 2016-05-07T17:17:30Z 971.54999999999995 2016-05-07T17:17:40Z 970.11000000000001 2016-05-07T17:17:43Z 960.98000000000002 2016-05-07T17:17:45Z 956.16999999999996 2016-05-07T17:17:46Z 952.79999999999995 2016-05-07T17:17:47Z 949.91999999999996 2016-05-07T17:17:48Z 945.11000000000001 2016-05-07T17:17:49Z 942.23000000000002 2016-05-07T17:17:50Z 929.73000000000002 2016-05-07T17:17:54Z 927.33000000000004 2016-05-07T17:17:55Z 923.96000000000004 2016-05-07T17:17:56Z 921.08000000000004 2016-05-07T17:17:57Z 911.95000000000005 2016-05-07T17:17:58Z 905.70000000000005 2016-05-07T17:17:59Z 882.14999999999998 2016-05-07T17:18:05Z 856.19000000000005 2016-05-07T17:18:12Z 844.65999999999997 2016-05-07T17:18:21Z 840.33000000000004 2016-05-07T17:18:37Z 840.33000000000004 2016-05-07T17:18:47Z 836.96000000000004 2016-05-07T17:19:04Z 837.45000000000005 2016-05-07T17:19:14Z 838.88999999999999 2016-05-07T17:19:22Z 839.37 2016-05-07T17:19:26Z 839.37 2016-05-07T17:19:27Z 839.37 2016-05-07T17:19:28Z 839.37 2016-05-07T17:19:29Z 839.85000000000002 2016-05-07T17:19:30Z 839.85000000000002 2016-05-07T17:19:31Z 839.85000000000002 2016-05-07T17:19:32Z 839.85000000000002 2016-05-07T17:19:33Z 839.85000000000002 2016-05-07T17:19:34Z 840.33000000000004 2016-05-07T17:19:35Z 840.33000000000004 2016-05-07T17:19:36Z 841.76999999999998 2016-05-07T17:19:44Z 841.76999999999998 2016-05-07T17:19:47Z 841.76999999999998 2016-05-07T17:19:48Z 841.76999999999998 2016-05-07T17:19:49Z 841.76999999999998 2016-05-07T17:19:50Z 841.76999999999998 2016-05-07T17:19:51Z 842.25 2016-05-07T17:20:01Z 842.73000000000002 2016-05-07T17:20:08Z 844.65999999999997 2016-05-07T17:20:17Z 844.65999999999997 2016-05-07T17:20:19Z 845.13999999999999 2016-05-07T17:20:20Z 845.13999999999999 2016-05-07T17:20:21Z 845.13999999999999 2016-05-07T17:20:22Z 845.62 2016-05-07T17:20:23Z 845.62 2016-05-07T17:20:24Z 846.10000000000002 2016-05-07T17:20:25Z 846.10000000000002 2016-05-07T17:20:26Z 848.5 2016-05-07T17:20:37Z 849.94000000000005 2016-05-07T17:20:44Z 852.83000000000004 2016-05-07T17:20:55Z 852.83000000000004 2016-05-07T17:20:56Z 853.30999999999995 2016-05-07T17:20:57Z 853.30999999999995 2016-05-07T17:20:58Z 853.78999999999996 2016-05-07T17:20:59Z 854.26999999999998 2016-05-07T17:21:00Z 857.63 2016-05-07T17:21:12Z 859.08000000000004 2016-05-07T17:21:18Z 861.48000000000002 2016-05-07T17:21:28Z 865.32000000000005 2016-05-07T17:21:43Z 868.69000000000005 2016-05-07T17:21:56Z 870.61000000000001 2016-05-07T17:22:04Z 875.41999999999996 2016-05-07T17:22:26Z 880.22000000000003 2016-05-07T17:22:39Z 882.63 2016-05-07T17:22:45Z 884.54999999999995 2016-05-07T17:22:51Z 886.95000000000005 2016-05-07T17:22:57Z 887.42999999999995 2016-05-07T17:23:01Z 887.42999999999995 2016-05-07T17:23:02Z 887.42999999999995 2016-05-07T17:23:03Z 887.42999999999995 2016-05-07T17:23:04Z 887.42999999999995 2016-05-07T17:23:05Z 887.90999999999997 2016-05-07T17:23:06Z 888.88 2016-05-07T17:23:15Z 889.84000000000003 2016-05-07T17:23:25Z 894.63999999999999 2016-05-07T17:23:42Z 898.49000000000001 2016-05-07T17:23:50Z 899.92999999999995 2016-05-07T17:23:59Z 900.40999999999997 2016-05-07T17:24:00Z 900.40999999999997 2016-05-07T17:24:01Z 900.40999999999997 2016-05-07T17:24:02Z 900.40999999999997 2016-05-07T17:24:03Z 900.88999999999999 2016-05-07T17:24:04Z 900.88999999999999 2016-05-07T17:24:05Z 900.88999999999999 2016-05-07T17:24:06Z 901.37 2016-05-07T17:24:07Z 903.77999999999997 2016-05-07T17:24:17Z 904.74000000000001 2016-05-07T17:24:19Z 904.74000000000001 2016-05-07T17:24:20Z 905.22000000000003 2016-05-07T17:24:21Z 905.70000000000005 2016-05-07T17:24:22Z 905.70000000000005 2016-05-07T17:24:23Z 906.17999999999995 2016-05-07T17:24:24Z 908.58000000000004 2016-05-07T17:24:31Z 911.47000000000003 2016-05-07T17:24:39Z 917.72000000000003 2016-05-07T17:24:48Z 923 2016-05-07T17:24:55Z 927.33000000000004 2016-05-07T17:25:01Z 939.83000000000004 2016-05-07T17:25:21Z 939.35000000000002 2016-05-07T17:25:22Z 939.35000000000002 2016-05-07T17:25:23Z 938.38 2016-05-07T17:25:24Z 937.41999999999996 2016-05-07T17:25:25Z 936.94000000000005 2016-05-07T17:25:26Z 936.46000000000004 2016-05-07T17:25:27Z 936.94000000000005 2016-05-07T17:25:34Z 936.94000000000005 2016-05-07T17:25:36Z 936.94000000000005 2016-05-07T17:25:37Z 936.46000000000004 2016-05-07T17:25:38Z 936.46000000000004 2016-05-07T17:25:39Z 936.46000000000004 2016-05-07T17:25:40Z 936.46000000000004 2016-05-07T17:25:41Z 936.46000000000004 2016-05-07T17:25:45Z 936.94000000000005 2016-05-07T17:25:46Z 936.46000000000004 2016-05-07T17:25:47Z 936.46000000000004 2016-05-07T17:25:48Z 936.46000000000004 2016-05-07T17:25:49Z 936.94000000000005 2016-05-07T17:25:50Z 937.89999999999998 2016-05-07T17:25:56Z 939.35000000000002 2016-05-07T17:26:07Z 941.26999999999998 2016-05-07T17:26:17Z 942.23000000000002 2016-05-07T17:26:24Z 942.71000000000004 2016-05-07T17:26:25Z 943.66999999999996 2016-05-07T17:26:35Z 946.07000000000005 2016-05-07T17:26:47Z 947.03999999999996 2016-05-07T17:26:55Z 947.03999999999996 2016-05-07T17:26:56Z 947.51999999999998 2016-05-07T17:26:57Z 947.51999999999998 2016-05-07T17:26:58Z 947.51999999999998 2016-05-07T17:26:59Z 948 2016-05-07T17:27:00Z 948 2016-05-07T17:27:01Z 948.48000000000002 2016-05-07T17:27:02Z 948.48000000000002 2016-05-07T17:27:03Z 948.48000000000002 2016-05-07T17:27:04Z 948.48000000000002 2016-05-07T17:27:05Z 948.48000000000002 2016-05-07T17:27:06Z 948.48000000000002 2016-05-07T17:27:07Z 948.48000000000002 2016-05-07T17:27:08Z 948.48000000000002 2016-05-07T17:27:17Z 948.48000000000002 2016-05-07T17:27:18Z 948.48000000000002 2016-05-07T17:27:19Z 948.48000000000002 2016-05-07T17:27:23Z 948.48000000000002 2016-05-07T17:27:24Z 948.96000000000004 2016-05-07T17:27:25Z 949.44000000000005 2016-05-07T17:27:26Z 949.44000000000005 2016-05-07T17:27:27Z 949.91999999999996 2016-05-07T17:27:28Z 949.91999999999996 2016-05-07T17:27:29Z 950.39999999999998 2016-05-07T17:27:30Z 950.88 2016-05-07T17:27:32Z 951.36000000000001 2016-05-07T17:27:33Z 951.84000000000003 2016-05-07T17:27:34Z 952.32000000000005 2016-05-07T17:27:35Z 952.79999999999995 2016-05-07T17:27:36Z 953.27999999999997 2016-05-07T17:27:37Z 953.76999999999998 2016-05-07T17:27:38Z 953.76999999999998 2016-05-07T17:27:39Z 953.76999999999998 2016-05-07T17:27:40Z 955.69000000000005 2016-05-07T17:27:48Z 957.13 2016-05-07T17:27:51Z 957.61000000000001 2016-05-07T17:27:52Z 958.09000000000003 2016-05-07T17:27:53Z 960.00999999999999 2016-05-07T17:27:57Z 960.00999999999999 2016-05-07T17:27:58Z 960.49000000000001 2016-05-07T17:27:59Z 960.00999999999999 2016-05-07T17:28:07Z 960.49000000000001 2016-05-07T17:28:15Z 961.94000000000005 2016-05-07T17:28:31Z 961.94000000000005 2016-05-07T17:28:34Z 961.94000000000005 2016-05-07T17:28:35Z 961.94000000000005 2016-05-07T17:28:36Z 961.94000000000005 2016-05-07T17:28:37Z 962.41999999999996 2016-05-07T17:28:38Z 962.41999999999996 2016-05-07T17:28:39Z 962.89999999999998 2016-05-07T17:28:46Z 962.89999999999998 2016-05-07T17:28:47Z 962.89999999999998 2016-05-07T17:28:48Z 962.89999999999998 2016-05-07T17:28:49Z 963.38 2016-05-07T17:28:50Z 963.38 2016-05-07T17:28:51Z 963.86000000000001 2016-05-07T17:28:52Z 963.86000000000001 2016-05-07T17:28:53Z 964.34000000000003 2016-05-07T17:28:54Z 964.34000000000003 2016-05-07T17:28:55Z 964.82000000000005 2016-05-07T17:28:56Z 964.82000000000005 2016-05-07T17:28:57Z 965.29999999999995 2016-05-07T17:28:58Z 965.29999999999995 2016-05-07T17:28:59Z 965.29999999999995 2016-05-07T17:29:00Z 965.29999999999995 2016-05-07T17:29:02Z 965.29999999999995 2016-05-07T17:29:03Z 964.82000000000005 2016-05-07T17:29:04Z 965.29999999999995 2016-05-07T17:29:10Z 965.29999999999995 2016-05-07T17:29:11Z 964.82000000000005 2016-05-07T17:29:12Z 964.82000000000005 2016-05-07T17:29:13Z 964.82000000000005 2016-05-07T17:29:14Z 964.82000000000005 2016-05-07T17:29:21Z 964.82000000000005 2016-05-07T17:29:27Z ACTIVE LOG: 07 MAI 2016 19:50 979.72000000000003 2016-05-07T17:50:21Z 979.72000000000003 2016-05-07T17:50:52Z 979.24000000000001 2016-05-07T17:51:17Z 979.24000000000001 2016-05-07T17:51:42Z 979.24000000000001 2016-05-07T17:52:01Z 978.75999999999999 2016-05-07T17:52:35Z 978.75999999999999 2016-05-07T17:53:03Z 978.27999999999997 2016-05-07T17:53:32Z 977.79999999999995 2016-05-07T17:54:04Z 977.79999999999995 2016-05-07T17:54:30Z 977.79999999999995 2016-05-07T17:55:00Z 977.32000000000005 2016-05-07T17:55:28Z 977.32000000000005 2016-05-07T17:55:59Z 976.84000000000003 2016-05-07T17:56:29Z 975.38999999999999 2016-05-07T17:57:02Z 975.38999999999999 2016-05-07T17:57:34Z 974.90999999999997 2016-05-07T17:58:15Z 974.90999999999997 2016-05-07T17:58:54Z 974.90999999999997 2016-05-07T17:59:27Z 974.90999999999997 2016-05-07T17:59:55Z 974.42999999999995 2016-05-07T18:00:27Z 973.95000000000005 2016-05-07T18:01:02Z 973.95000000000005 2016-05-07T18:01:36Z 973.95000000000005 2016-05-07T18:02:13Z 973.47000000000003 2016-05-07T18:02:50Z 973.47000000000003 2016-05-07T18:03:17Z 973.47000000000003 2016-05-07T18:03:58Z 972.99000000000001 2016-05-07T18:04:41Z 972.99000000000001 2016-05-07T18:05:26Z 972.99000000000001 2016-05-07T18:06:08Z 972.50999999999999 2016-05-07T18:06:51Z 972.50999999999999 2016-05-07T18:07:06Z 972.50999999999999 2016-05-07T18:07:32Z ACTIVE LOG: 07 MAI 2016 19:50 001 979.72000000000003 2016-05-07T17:50:21Z 979.72000000000003 2016-05-07T17:50:52Z 979.24000000000001 2016-05-07T17:51:17Z 979.24000000000001 2016-05-07T17:51:42Z 979.24000000000001 2016-05-07T17:52:01Z 978.75999999999999 2016-05-07T17:52:35Z 978.75999999999999 2016-05-07T17:53:03Z 978.27999999999997 2016-05-07T17:53:32Z 977.79999999999995 2016-05-07T17:54:04Z 977.79999999999995 2016-05-07T17:54:30Z 977.79999999999995 2016-05-07T17:55:00Z 977.32000000000005 2016-05-07T17:55:28Z 977.32000000000005 2016-05-07T17:55:59Z 976.84000000000003 2016-05-07T17:56:29Z 975.38999999999999 2016-05-07T17:57:02Z 975.38999999999999 2016-05-07T17:57:34Z 974.90999999999997 2016-05-07T17:58:15Z 974.90999999999997 2016-05-07T17:58:54Z 974.90999999999997 2016-05-07T17:59:27Z 974.90999999999997 2016-05-07T17:59:55Z 974.42999999999995 2016-05-07T18:00:27Z 973.95000000000005 2016-05-07T18:01:02Z 973.95000000000005 2016-05-07T18:01:36Z 973.95000000000005 2016-05-07T18:02:13Z 973.47000000000003 2016-05-07T18:02:50Z 973.47000000000003 2016-05-07T18:03:17Z 973.47000000000003 2016-05-07T18:03:58Z 972.99000000000001 2016-05-07T18:04:41Z 972.99000000000001 2016-05-07T18:05:26Z 972.99000000000001 2016-05-07T18:06:08Z 972.50999999999999 2016-05-07T18:06:51Z 972.50999999999999 2016-05-07T18:07:06Z 972.50999999999999 2016-05-07T18:07:32Z ACTIVE LOG: 07 MAI 2016 19:50 002 979.72000000000003 2016-05-07T17:50:21Z 979.72000000000003 2016-05-07T17:50:52Z 979.24000000000001 2016-05-07T17:51:17Z 979.24000000000001 2016-05-07T17:51:42Z 979.24000000000001 2016-05-07T17:52:01Z 978.75999999999999 2016-05-07T17:52:35Z 978.75999999999999 2016-05-07T17:53:03Z 978.27999999999997 2016-05-07T17:53:32Z 977.79999999999995 2016-05-07T17:54:04Z 977.79999999999995 2016-05-07T17:54:30Z 977.79999999999995 2016-05-07T17:55:00Z 977.32000000000005 2016-05-07T17:55:28Z 977.32000000000005 2016-05-07T17:55:59Z 976.84000000000003 2016-05-07T17:56:29Z 975.38999999999999 2016-05-07T17:57:02Z 975.38999999999999 2016-05-07T17:57:34Z 974.90999999999997 2016-05-07T17:58:15Z 974.90999999999997 2016-05-07T17:58:54Z 974.90999999999997 2016-05-07T17:59:27Z 974.90999999999997 2016-05-07T17:59:55Z 974.42999999999995 2016-05-07T18:00:27Z 973.95000000000005 2016-05-07T18:01:02Z 973.95000000000005 2016-05-07T18:01:36Z 973.95000000000005 2016-05-07T18:02:13Z 973.47000000000003 2016-05-07T18:02:50Z 973.47000000000003 2016-05-07T18:03:17Z 973.47000000000003 2016-05-07T18:03:58Z 972.99000000000001 2016-05-07T18:04:41Z 972.99000000000001 2016-05-07T18:05:26Z 972.99000000000001 2016-05-07T18:06:08Z 972.50999999999999 2016-05-07T18:06:51Z 972.50999999999999 2016-05-07T18:07:06Z 972.50999999999999 2016-05-07T18:07:32Z ACTIVE LOG: 08 MAI 2016 08:24 976.36000000000001 2016-05-08T06:24:01Z 970.59000000000003 2016-05-08T06:24:25Z 976.84000000000003 2016-05-08T06:24:55Z 974.90999999999997 2016-05-08T06:25:19Z 973.95000000000005 2016-05-08T06:25:23Z 973.47000000000003 2016-05-08T06:25:26Z 971.54999999999995 2016-05-08T06:25:34Z 971.54999999999995 2016-05-08T06:25:38Z 970.11000000000001 2016-05-08T06:25:46Z 969.63 2016-05-08T06:25:56Z 969.14999999999998 2016-05-08T06:26:01Z 969.63 2016-05-08T06:26:03Z 970.11000000000001 2016-05-08T06:26:13Z 970.11000000000001 2016-05-08T06:26:14Z 969.63 2016-05-08T06:26:15Z 969.63 2016-05-08T06:26:16Z 969.14999999999998 2016-05-08T06:26:17Z 968.66999999999996 2016-05-08T06:26:18Z 968.66999999999996 2016-05-08T06:26:19Z 968.17999999999995 2016-05-08T06:26:20Z 966.74000000000001 2016-05-08T06:26:27Z 966.25999999999999 2016-05-08T06:26:28Z 965.77999999999997 2016-05-08T06:26:29Z 965.29999999999995 2016-05-08T06:26:30Z 964.82000000000005 2016-05-08T06:26:31Z 964.34000000000003 2016-05-08T06:26:32Z 963.86000000000001 2016-05-08T06:26:33Z 963.38 2016-05-08T06:26:34Z 963.38 2016-05-08T06:26:35Z 962.89999999999998 2016-05-08T06:26:36Z 960.98000000000002 2016-05-08T06:26:44Z 960.49000000000001 2016-05-08T06:26:45Z 960.00999999999999 2016-05-08T06:26:46Z 958.57000000000005 2016-05-08T06:26:54Z 958.57000000000005 2016-05-08T06:26:57Z 958.57000000000005 2016-05-08T06:26:58Z 958.57000000000005 2016-05-08T06:26:59Z 958.57000000000005 2016-05-08T06:27:00Z 958.09000000000003 2016-05-08T06:27:01Z 958.09000000000003 2016-05-08T06:27:02Z 958.09000000000003 2016-05-08T06:27:03Z 958.09000000000003 2016-05-08T06:27:04Z 957.13 2016-05-08T06:27:13Z 957.13 2016-05-08T06:27:15Z 957.13 2016-05-08T06:27:16Z 957.13 2016-05-08T06:27:17Z 956.64999999999998 2016-05-08T06:27:18Z 956.64999999999998 2016-05-08T06:27:19Z 956.64999999999998 2016-05-08T06:27:20Z 956.16999999999996 2016-05-08T06:27:21Z 956.16999999999996 2016-05-08T06:27:22Z 955.69000000000005 2016-05-08T06:27:23Z 955.69000000000005 2016-05-08T06:27:24Z 955.21000000000004 2016-05-08T06:27:25Z 955.21000000000004 2016-05-08T06:27:28Z 954.25 2016-05-08T06:27:30Z 953.76999999999998 2016-05-08T06:27:31Z 953.27999999999997 2016-05-08T06:27:32Z 951.84000000000003 2016-05-08T06:27:39Z 951.84000000000003 2016-05-08T06:27:40Z 951.84000000000003 2016-05-08T06:27:41Z 951.84000000000003 2016-05-08T06:27:42Z 951.84000000000003 2016-05-08T06:27:43Z 951.36000000000001 2016-05-08T06:27:44Z 949.44000000000005 2016-05-08T06:27:57Z 946.07000000000005 2016-05-08T06:28:08Z 944.63 2016-05-08T06:28:18Z 944.14999999999998 2016-05-08T06:28:21Z 943.19000000000005 2016-05-08T06:28:30Z 941.75 2016-05-08T06:28:40Z 939.35000000000002 2016-05-08T06:28:52Z 939.35000000000002 2016-05-08T06:28:53Z 938.86000000000001 2016-05-08T06:28:54Z 938.38 2016-05-08T06:28:55Z 938.38 2016-05-08T06:28:56Z 937.89999999999998 2016-05-08T06:28:57Z 937.89999999999998 2016-05-08T06:28:58Z 937.89999999999998 2016-05-08T06:28:59Z 938.86000000000001 2016-05-08T06:29:07Z 938.86000000000001 2016-05-08T06:29:08Z 938.86000000000001 2016-05-08T06:29:09Z 938.86000000000001 2016-05-08T06:29:10Z 938.86000000000001 2016-05-08T06:29:11Z 938.38 2016-05-08T06:29:18Z 938.86000000000001 2016-05-08T06:29:25Z 938.38 2016-05-08T06:29:28Z 937.89999999999998 2016-05-08T06:29:29Z 931.64999999999998 2016-05-08T06:29:47Z 930.69000000000005 2016-05-08T06:29:48Z 927.80999999999995 2016-05-08T06:29:49Z 926.37 2016-05-08T06:29:50Z 926.37 2016-05-08T06:29:51Z 922.03999999999996 2016-05-08T06:30:00Z 914.83000000000004 2016-05-08T06:30:12Z 911.95000000000005 2016-05-08T06:30:23Z 910.02999999999997 2016-05-08T06:30:30Z 910.02999999999997 2016-05-08T06:30:31Z 909.53999999999996 2016-05-08T06:30:32Z 909.53999999999996 2016-05-08T06:30:33Z 909.05999999999995 2016-05-08T06:30:34Z 906.65999999999997 2016-05-08T06:30:42Z 905.22000000000003 2016-05-08T06:30:51Z 905.22000000000003 2016-05-08T06:30:52Z 905.22000000000003 2016-05-08T06:30:53Z 905.22000000000003 2016-05-08T06:30:54Z 905.22000000000003 2016-05-08T06:30:55Z 904.74000000000001 2016-05-08T06:30:56Z 904.74000000000001 2016-05-08T06:30:57Z 904.74000000000001 2016-05-08T06:30:58Z 904.25999999999999 2016-05-08T06:30:59Z 902.82000000000005 2016-05-08T06:31:06Z 897.52999999999997 2016-05-08T06:31:17Z 893.67999999999995 2016-05-08T06:31:29Z 892.24000000000001 2016-05-08T06:31:41Z 891.27999999999997 2016-05-08T06:31:48Z 891.27999999999997 2016-05-08T06:31:49Z 891.27999999999997 2016-05-08T06:31:50Z 891.27999999999997 2016-05-08T06:31:51Z 891.27999999999997 2016-05-08T06:31:52Z 890.79999999999995 2016-05-08T06:31:53Z 890.79999999999995 2016-05-08T06:31:54Z 889.84000000000003 2016-05-08T06:32:03Z 888.39999999999998 2016-05-08T06:32:09Z 886.47000000000003 2016-05-08T06:32:15Z 882.14999999999998 2016-05-08T06:32:27Z 879.25999999999999 2016-05-08T06:32:37Z 877.82000000000005 2016-05-08T06:32:50Z 874.46000000000004 2016-05-08T06:32:58Z 870.61000000000001 2016-05-08T06:33:10Z 869.16999999999996 2016-05-08T06:33:18Z 866.28999999999996 2016-05-08T06:33:28Z 862.91999999999996 2016-05-08T06:33:37Z 862.44000000000005 2016-05-08T06:33:38Z 859.55999999999995 2016-05-08T06:33:50Z 859.08000000000004 2016-05-08T06:33:53Z 858.59000000000003 2016-05-08T06:33:54Z 858.59000000000003 2016-05-08T06:33:55Z 858.11000000000001 2016-05-08T06:33:56Z 857.63 2016-05-08T06:33:57Z 857.63 2016-05-08T06:33:58Z 853.78999999999996 2016-05-08T06:34:12Z 853.30999999999995 2016-05-08T06:34:13Z 853.30999999999995 2016-05-08T06:34:14Z 849.94000000000005 2016-05-08T06:34:24Z 849.46000000000004 2016-05-08T06:34:25Z 848.98000000000002 2016-05-08T06:34:26Z 848.5 2016-05-08T06:34:27Z 848.5 2016-05-08T06:34:28Z 848.01999999999998 2016-05-08T06:34:29Z 847.53999999999996 2016-05-08T06:34:30Z 847.05999999999995 2016-05-08T06:34:31Z 846.58000000000004 2016-05-08T06:34:32Z 846.10000000000002 2016-05-08T06:34:33Z 845.62 2016-05-08T06:34:34Z 842.73000000000002 2016-05-08T06:34:47Z 842.73000000000002 2016-05-08T06:34:48Z 842.25 2016-05-08T06:34:49Z 841.28999999999996 2016-05-08T06:34:55Z 840.80999999999995 2016-05-08T06:34:56Z 840.80999999999995 2016-05-08T06:34:57Z 840.80999999999995 2016-05-08T06:34:58Z 840.80999999999995 2016-05-08T06:34:59Z 839.85000000000002 2016-05-08T06:35:08Z 839.85000000000002 2016-05-08T06:35:11Z 839.85000000000002 2016-05-08T06:35:12Z 838.88999999999999 2016-05-08T06:35:16Z 838.88999999999999 2016-05-08T06:35:17Z 838.88999999999999 2016-05-08T06:35:18Z 838.40999999999997 2016-05-08T06:35:19Z 838.40999999999997 2016-05-08T06:35:20Z 838.40999999999997 2016-05-08T06:35:21Z 838.40999999999997 2016-05-08T06:35:22Z 838.40999999999997 2016-05-08T06:35:23Z 838.40999999999997 2016-05-08T06:35:24Z 838.40999999999997 2016-05-08T06:35:25Z 837.92999999999995 2016-05-08T06:35:26Z 836.96000000000004 2016-05-08T06:35:33Z 836.48000000000002 2016-05-08T06:35:36Z 836 2016-05-08T06:35:37Z 836 2016-05-08T06:35:38Z 835.51999999999998 2016-05-08T06:35:46Z 835.51999999999998 2016-05-08T06:35:50Z 835.51999999999998 2016-05-08T06:35:51Z 835.51999999999998 2016-05-08T06:35:52Z 835.51999999999998 2016-05-08T06:35:53Z 835.51999999999998 2016-05-08T06:35:54Z 835.03999999999996 2016-05-08T06:36:00Z 833.60000000000002 2016-05-08T06:36:09Z 830.24000000000001 2016-05-08T06:36:20Z 827.35000000000002 2016-05-08T06:36:31Z 823.02999999999997 2016-05-08T06:36:41Z 816.29999999999995 2016-05-08T06:36:58Z 814.85000000000002 2016-05-08T06:37:05Z 813.40999999999997 2016-05-08T06:37:10Z 812.92999999999995 2016-05-08T06:37:11Z 812.92999999999995 2016-05-08T06:37:12Z 812.92999999999995 2016-05-08T06:37:13Z 812.92999999999995 2016-05-08T06:37:14Z 812.92999999999995 2016-05-08T06:37:15Z 812.92999999999995 2016-05-08T06:37:16Z 812.45000000000005 2016-05-08T06:37:17Z 811.97000000000003 2016-05-08T06:37:18Z 811.49000000000001 2016-05-08T06:37:19Z 811.97000000000003 2016-05-08T06:37:26Z 812.45000000000005 2016-05-08T06:37:27Z 812.45000000000005 2016-05-08T06:37:28Z 812.45000000000005 2016-05-08T06:37:29Z 812.45000000000005 2016-05-08T06:37:30Z 812.45000000000005 2016-05-08T06:37:31Z 812.92999999999995 2016-05-08T06:37:32Z 812.92999999999995 2016-05-08T06:37:33Z 813.40999999999997 2016-05-08T06:37:34Z 813.40999999999997 2016-05-08T06:37:35Z 813.40999999999997 2016-05-08T06:37:36Z 813.88999999999999 2016-05-08T06:37:37Z 814.37 2016-05-08T06:37:38Z 814.37 2016-05-08T06:37:39Z 814.37 2016-05-08T06:37:40Z 814.85000000000002 2016-05-08T06:37:41Z 816.77999999999997 2016-05-08T06:37:45Z 817.25999999999999 2016-05-08T06:37:46Z 817.74000000000001 2016-05-08T06:37:47Z 818.70000000000005 2016-05-08T06:37:48Z 819.17999999999995 2016-05-08T06:37:49Z 820.13999999999999 2016-05-08T06:37:50Z 821.10000000000002 2016-05-08T06:37:51Z 822.05999999999995 2016-05-08T06:37:52Z 826.38999999999999 2016-05-08T06:37:56Z 827.35000000000002 2016-05-08T06:37:57Z 839.37 2016-05-08T06:38:08Z 844.65999999999997 2016-05-08T06:38:13Z 846.10000000000002 2016-05-08T06:38:14Z 847.05999999999995 2016-05-08T06:38:15Z 848.01999999999998 2016-05-08T06:38:16Z 848.98000000000002 2016-05-08T06:38:17Z 849.46000000000004 2016-05-08T06:38:18Z 850.41999999999996 2016-05-08T06:38:19Z 854.75 2016-05-08T06:38:23Z 855.71000000000004 2016-05-08T06:38:24Z 856.19000000000005 2016-05-08T06:38:25Z 857.14999999999998 2016-05-08T06:38:26Z 857.63 2016-05-08T06:38:27Z 858.59000000000003 2016-05-08T06:38:28Z 859.08000000000004 2016-05-08T06:38:29Z 859.55999999999995 2016-05-08T06:38:30Z 860.51999999999998 2016-05-08T06:38:31Z 860.51999999999998 2016-05-08T06:38:32Z 861 2016-05-08T06:38:33Z 861 2016-05-08T06:38:37Z 860.51999999999998 2016-05-08T06:38:38Z 860.51999999999998 2016-05-08T06:38:39Z 860.51999999999998 2016-05-08T06:38:40Z 860.51999999999998 2016-05-08T06:38:41Z 861.48000000000002 2016-05-08T06:38:48Z 861.96000000000004 2016-05-08T06:38:49Z 862.44000000000005 2016-05-08T06:38:50Z 864.36000000000001 2016-05-08T06:38:53Z 864.84000000000003 2016-05-08T06:38:54Z 868.69000000000005 2016-05-08T06:38:58Z 869.64999999999998 2016-05-08T06:38:59Z 870.61000000000001 2016-05-08T06:39:00Z 872.04999999999995 2016-05-08T06:39:01Z 873.5 2016-05-08T06:39:02Z 874.46000000000004 2016-05-08T06:39:03Z 875.41999999999996 2016-05-08T06:39:04Z 876.86000000000001 2016-05-08T06:39:05Z 877.82000000000005 2016-05-08T06:39:06Z 878.77999999999997 2016-05-08T06:39:07Z 880.22000000000003 2016-05-08T06:39:08Z 881.66999999999996 2016-05-08T06:39:09Z 882.14999999999998 2016-05-08T06:39:10Z 883.11000000000001 2016-05-08T06:39:11Z 883.59000000000003 2016-05-08T06:39:12Z 883.59000000000003 2016-05-08T06:39:13Z 883.59000000000003 2016-05-08T06:39:14Z 884.07000000000005 2016-05-08T06:39:15Z 884.07000000000005 2016-05-08T06:39:17Z 884.54999999999995 2016-05-08T06:39:18Z 885.99000000000001 2016-05-08T06:39:22Z 886.47000000000003 2016-05-08T06:39:23Z 889.84000000000003 2016-05-08T06:39:27Z 890.79999999999995 2016-05-08T06:39:28Z 891.75999999999999 2016-05-08T06:39:29Z 898.97000000000003 2016-05-08T06:39:35Z 899.92999999999995 2016-05-08T06:39:36Z 901.37 2016-05-08T06:39:37Z 902.33000000000004 2016-05-08T06:39:38Z 902.82000000000005 2016-05-08T06:39:39Z 903.29999999999995 2016-05-08T06:39:40Z 903.77999999999997 2016-05-08T06:39:41Z 903.77999999999997 2016-05-08T06:39:42Z 903.77999999999997 2016-05-08T06:39:43Z 903.77999999999997 2016-05-08T06:39:44Z 904.25999999999999 2016-05-08T06:39:45Z 904.74000000000001 2016-05-08T06:39:46Z 907.62 2016-05-08T06:39:49Z 908.58000000000004 2016-05-08T06:39:50Z 909.05999999999995 2016-05-08T06:39:51Z 910.02999999999997 2016-05-08T06:39:52Z 910.99000000000001 2016-05-08T06:39:53Z 911.95000000000005 2016-05-08T06:39:54Z 912.90999999999997 2016-05-08T06:39:55Z 913.38999999999999 2016-05-08T06:39:56Z 913.87 2016-05-08T06:39:57Z 914.35000000000002 2016-05-08T06:39:58Z 914.83000000000004 2016-05-08T06:39:59Z 915.78999999999996 2016-05-08T06:40:00Z 916.75 2016-05-08T06:40:01Z 917.72000000000003 2016-05-08T06:40:02Z 918.67999999999995 2016-05-08T06:40:03Z 920.12 2016-05-08T06:40:04Z 922.03999999999996 2016-05-08T06:40:05Z 923.48000000000002 2016-05-08T06:40:06Z 924.92999999999995 2016-05-08T06:40:07Z 925.88999999999999 2016-05-08T06:40:08Z 927.33000000000004 2016-05-08T06:40:09Z 928.76999999999998 2016-05-08T06:40:10Z 930.21000000000004 2016-05-08T06:40:11Z 932.13999999999999 2016-05-08T06:40:12Z 934.05999999999995 2016-05-08T06:40:13Z 935.98000000000002 2016-05-08T06:40:14Z 937.89999999999998 2016-05-08T06:40:15Z 939.83000000000004 2016-05-08T06:40:16Z 941.26999999999998 2016-05-08T06:40:17Z 943.19000000000005 2016-05-08T06:40:18Z 944.63 2016-05-08T06:40:19Z 960.00999999999999 2016-05-08T06:40:28Z 971.07000000000005 2016-05-08T06:40:34Z 972.99000000000001 2016-05-08T06:40:35Z 974.42999999999995 2016-05-08T06:40:36Z 981.15999999999997 2016-05-08T06:40:40Z 990.29999999999995 2016-05-08T06:40:45Z 992.22000000000003 2016-05-08T06:40:46Z 993.65999999999997 2016-05-08T06:40:47Z 997.99000000000001 2016-05-08T06:40:57Z 1006.16 2016-05-08T06:41:12Z 1006.64 2016-05-08T06:41:15Z 1006.64 2016-05-08T06:41:16Z 1007.12 2016-05-08T06:41:17Z 1007.12 2016-05-08T06:41:18Z 1007.6 2016-05-08T06:41:19Z 1007.6 2016-05-08T06:41:20Z 1008.08 2016-05-08T06:41:21Z 1010.48 2016-05-08T06:41:36Z 1010 2016-05-08T06:41:45Z 1010 2016-05-08T06:41:46Z 1010 2016-05-08T06:41:47Z 1010 2016-05-08T06:41:48Z 1010 2016-05-08T06:41:49Z 1009.52 2016-05-08T06:41:50Z 1010 2016-05-08T06:41:51Z 1010 2016-05-08T06:41:52Z 1010 2016-05-08T06:41:53Z 1010.48 2016-05-08T06:41:55Z 1013.85 2016-05-08T06:42:05Z 1016.25 2016-05-08T06:42:11Z 1016.73 2016-05-08T06:42:12Z 1020.58 2016-05-08T06:42:19Z 1023.9400000000001 2016-05-08T06:42:27Z 1053.26 2016-05-08T06:43:07Z 1052.78 2016-05-08T06:43:11Z 1057.1099999999999 2016-05-08T06:43:15Z 1056.6300000000001 2016-05-08T06:43:16Z 1056.6300000000001 2016-05-08T06:43:17Z 1059.51 2016-05-08T06:43:22Z 1060.47 2016-05-08T06:43:23Z 1061.4300000000001 2016-05-08T06:43:24Z 1064.3199999999999 2016-05-08T06:43:31Z 1064.8 2016-05-08T06:43:32Z 1064.8 2016-05-08T06:43:33Z 1065.28 2016-05-08T06:43:34Z 1066.24 2016-05-08T06:43:35Z 1066.72 2016-05-08T06:43:36Z 1067.2 2016-05-08T06:43:37Z 1069.5999999999999 2016-05-08T06:43:42Z 1070.5699999999999 2016-05-08T06:43:43Z 1071.53 2016-05-08T06:43:44Z 1072.49 2016-05-08T06:43:45Z 1073.9300000000001 2016-05-08T06:43:46Z 1080.6600000000001 2016-05-08T06:43:52Z 1083.0599999999999 2016-05-08T06:43:54Z 1084.02 2016-05-08T06:43:55Z 1085.47 2016-05-08T06:43:56Z 1086.4300000000001 2016-05-08T06:43:57Z 1087.8699999999999 2016-05-08T06:43:58Z 1088.8299999999999 2016-05-08T06:43:59Z 1089.79 2016-05-08T06:44:00Z 1091.23 2016-05-08T06:44:01Z 1092.2 2016-05-08T06:44:02Z 1093.1600000000001 2016-05-08T06:44:03Z 1094.1199999999999 2016-05-08T06:44:04Z 1095.0799999999999 2016-05-08T06:44:06Z 1096.04 2016-05-08T06:44:07Z 1096.52 2016-05-08T06:44:08Z 1097 2016-05-08T06:44:09Z 1097.48 2016-05-08T06:44:10Z 1097.48 2016-05-08T06:44:11Z 1098.4400000000001 2016-05-08T06:44:16Z 1099.8900000000001 2016-05-08T06:44:23Z 1102.29 2016-05-08T06:44:30Z 1104.21 2016-05-08T06:44:36Z 1104.21 2016-05-08T06:44:37Z 1104.21 2016-05-08T06:44:38Z 1104.6900000000001 2016-05-08T06:44:39Z 1105.1700000000001 2016-05-08T06:44:40Z 1107.0999999999999 2016-05-08T06:44:57Z 1103.25 2016-05-08T06:45:08Z 1094.1199999999999 2016-05-08T06:45:20Z 1092.6800000000001 2016-05-08T06:45:22Z 1092.2 2016-05-08T06:45:23Z 1091.23 2016-05-08T06:45:24Z 1081.1400000000001 2016-05-08T06:45:35Z 1077.78 2016-05-08T06:45:40Z 1076.8099999999999 2016-05-08T06:45:41Z 1076.3299999999999 2016-05-08T06:45:42Z 1075.8499999999999 2016-05-08T06:45:43Z 1074.8900000000001 2016-05-08T06:45:44Z 1073.9300000000001 2016-05-08T06:45:45Z 1073.45 2016-05-08T06:45:46Z 1072.97 2016-05-08T06:45:47Z 1063.8399999999999 2016-05-08T06:45:59Z 1058.0699999999999 2016-05-08T06:46:06Z 1052.3 2016-05-08T06:46:12Z 1051.3399999999999 2016-05-08T06:46:13Z 1049.9000000000001 2016-05-08T06:46:14Z 1048.45 2016-05-08T06:46:15Z 1038.8399999999999 2016-05-08T06:46:23Z 1030.6700000000001 2016-05-08T06:46:35Z 1022.5 2016-05-08T06:46:49Z 1010.96 2016-05-08T06:47:01Z 1000.39 2016-05-08T06:47:11Z 988.85000000000002 2016-05-08T06:47:24Z 986.45000000000005 2016-05-08T06:47:27Z 985.49000000000001 2016-05-08T06:47:28Z 982.12 2016-05-08T06:47:32Z 981.15999999999997 2016-05-08T06:47:33Z 977.79999999999995 2016-05-08T06:47:37Z 976.84000000000003 2016-05-08T06:47:38Z 975.88 2016-05-08T06:47:39Z 973.95000000000005 2016-05-08T06:47:41Z 972.99000000000001 2016-05-08T06:47:42Z 972.02999999999997 2016-05-08T06:47:43Z 970.59000000000003 2016-05-08T06:47:44Z 969.63 2016-05-08T06:47:45Z 968.66999999999996 2016-05-08T06:47:46Z 966.25999999999999 2016-05-08T06:47:48Z 965.29999999999995 2016-05-08T06:47:49Z 963.86000000000001 2016-05-08T06:47:50Z 962.89999999999998 2016-05-08T06:47:51Z 961.46000000000004 2016-05-08T06:47:52Z 953.76999999999998 2016-05-08T06:47:58Z 952.79999999999995 2016-05-08T06:47:59Z 951.36000000000001 2016-05-08T06:48:00Z 947.51999999999998 2016-05-08T06:48:03Z 946.07000000000005 2016-05-08T06:48:04Z 941.26999999999998 2016-05-08T06:48:08Z 940.30999999999995 2016-05-08T06:48:09Z 939.35000000000002 2016-05-08T06:48:10Z 937.89999999999998 2016-05-08T06:48:11Z 936.94000000000005 2016-05-08T06:48:12Z 935.98000000000002 2016-05-08T06:48:13Z 935.01999999999998 2016-05-08T06:48:14Z 934.05999999999995 2016-05-08T06:48:15Z 933.58000000000004 2016-05-08T06:48:16Z 933.10000000000002 2016-05-08T06:48:18Z 933.10000000000002 2016-05-08T06:48:19Z 933.10000000000002 2016-05-08T06:48:20Z 933.10000000000002 2016-05-08T06:48:21Z 933.10000000000002 2016-05-08T06:48:22Z 922.51999999999998 2016-05-08T06:48:34Z 916.75 2016-05-08T06:48:40Z 915.78999999999996 2016-05-08T06:48:41Z 915.30999999999995 2016-05-08T06:48:42Z 914.35000000000002 2016-05-08T06:48:43Z 913.87 2016-05-08T06:48:44Z 912.90999999999997 2016-05-08T06:48:45Z 912.42999999999995 2016-05-08T06:48:46Z 911.95000000000005 2016-05-08T06:48:47Z 910.99000000000001 2016-05-08T06:48:48Z 910.50999999999999 2016-05-08T06:48:49Z 909.05999999999995 2016-05-08T06:48:50Z 908.58000000000004 2016-05-08T06:48:51Z 907.62 2016-05-08T06:48:52Z 906.65999999999997 2016-05-08T06:48:53Z 905.70000000000005 2016-05-08T06:48:54Z 905.22000000000003 2016-05-08T06:48:55Z 904.25999999999999 2016-05-08T06:48:56Z 903.29999999999995 2016-05-08T06:48:57Z 902.33000000000004 2016-05-08T06:48:58Z 900.88999999999999 2016-05-08T06:49:00Z 899.92999999999995 2016-05-08T06:49:01Z 899.45000000000005 2016-05-08T06:49:02Z 898.49000000000001 2016-05-08T06:49:03Z 898.00999999999999 2016-05-08T06:49:04Z 897.52999999999997 2016-05-08T06:49:05Z 893.20000000000005 2016-05-08T06:49:10Z 889.84000000000003 2016-05-08T06:49:13Z 888.88 2016-05-08T06:49:14Z 887.90999999999997 2016-05-08T06:49:15Z 886.95000000000005 2016-05-08T06:49:16Z 885.99000000000001 2016-05-08T06:49:17Z 884.54999999999995 2016-05-08T06:49:18Z 883.59000000000003 2016-05-08T06:49:19Z 881.19000000000005 2016-05-08T06:49:21Z 874.94000000000005 2016-05-08T06:49:26Z 873.5 2016-05-08T06:49:27Z 864.84000000000003 2016-05-08T06:49:34Z 863.39999999999998 2016-05-08T06:49:35Z 861.96000000000004 2016-05-08T06:49:36Z 860.51999999999998 2016-05-08T06:49:37Z 859.08000000000004 2016-05-08T06:49:38Z 857.63 2016-05-08T06:49:39Z 853.30999999999995 2016-05-08T06:49:42Z 851.87 2016-05-08T06:49:43Z 850.41999999999996 2016-05-08T06:49:44Z 848.5 2016-05-08T06:49:45Z 847.05999999999995 2016-05-08T06:49:46Z 845.62 2016-05-08T06:49:47Z 844.17999999999995 2016-05-08T06:49:48Z 842.73000000000002 2016-05-08T06:49:49Z 841.76999999999998 2016-05-08T06:49:50Z 840.33000000000004 2016-05-08T06:49:51Z 839.37 2016-05-08T06:49:52Z 838.40999999999997 2016-05-08T06:49:53Z 837.45000000000005 2016-05-08T06:49:54Z 836.48000000000002 2016-05-08T06:49:55Z 829.75999999999999 2016-05-08T06:50:01Z 828.78999999999996 2016-05-08T06:50:02Z 827.83000000000004 2016-05-08T06:50:03Z 826.87 2016-05-08T06:50:04Z 825.90999999999997 2016-05-08T06:50:05Z 825.42999999999995 2016-05-08T06:50:06Z 825.42999999999995 2016-05-08T06:50:07Z 824.95000000000005 2016-05-08T06:50:08Z 824.95000000000005 2016-05-08T06:50:09Z 824.95000000000005 2016-05-08T06:50:10Z 824.95000000000005 2016-05-08T06:50:11Z 824.47000000000003 2016-05-08T06:50:12Z 824.47000000000003 2016-05-08T06:50:16Z 823.99000000000001 2016-05-08T06:50:17Z 823.99000000000001 2016-05-08T06:50:18Z 823.50999999999999 2016-05-08T06:50:19Z 822.54999999999995 2016-05-08T06:50:20Z 822.05999999999995 2016-05-08T06:50:21Z 821.58000000000004 2016-05-08T06:50:22Z 820.62 2016-05-08T06:50:23Z 819.65999999999997 2016-05-08T06:50:24Z 818.70000000000005 2016-05-08T06:50:25Z 818.22000000000003 2016-05-08T06:50:26Z 817.25999999999999 2016-05-08T06:50:27Z 816.29999999999995 2016-05-08T06:50:32Z 815.82000000000005 2016-05-08T06:50:33Z 815.34000000000003 2016-05-08T06:50:34Z 814.85000000000002 2016-05-08T06:50:35Z 814.37 2016-05-08T06:50:36Z 805.24000000000001 2016-05-08T06:50:47Z 798.02999999999997 2016-05-08T06:50:53Z 796.11000000000001 2016-05-08T06:50:54Z 794.19000000000005 2016-05-08T06:50:55Z 792.25999999999999 2016-05-08T06:50:56Z 791.29999999999995 2016-05-08T06:50:57Z 789.86000000000001 2016-05-08T06:50:58Z 788.89999999999998 2016-05-08T06:50:59Z 787.94000000000005 2016-05-08T06:51:00Z 786.98000000000002 2016-05-08T06:51:01Z 786.98000000000002 2016-05-08T06:51:02Z 786.5 2016-05-08T06:51:03Z 786.5 2016-05-08T06:51:04Z 786.5 2016-05-08T06:51:05Z 786.5 2016-05-08T06:51:06Z 786.5 2016-05-08T06:51:07Z 786.5 2016-05-08T06:51:08Z 786.01999999999998 2016-05-08T06:51:13Z 785.04999999999995 2016-05-08T06:51:14Z 784.09000000000003 2016-05-08T06:51:15Z 782.64999999999998 2016-05-08T06:51:16Z 781.21000000000004 2016-05-08T06:51:17Z 779.28999999999996 2016-05-08T06:51:18Z 777.36000000000001 2016-05-08T06:51:19Z 767.26999999999998 2016-05-08T06:51:25Z 764.87 2016-05-08T06:51:26Z 762.46000000000004 2016-05-08T06:51:27Z 760.05999999999995 2016-05-08T06:51:28Z 757.65999999999997 2016-05-08T06:51:29Z 755.25 2016-05-08T06:51:30Z 753.33000000000004 2016-05-08T06:51:31Z 750.92999999999995 2016-05-08T06:51:32Z 748.51999999999998 2016-05-08T06:51:33Z 722.09000000000003 2016-05-08T06:51:44Z 721.13 2016-05-08T06:51:45Z 719.67999999999995 2016-05-08T06:51:46Z 703.34000000000003 2016-05-08T06:51:57Z 691.80999999999995 2016-05-08T06:52:06Z 690.36000000000001 2016-05-08T06:52:07Z 689.39999999999998 2016-05-08T06:52:08Z 680.26999999999998 2016-05-08T06:52:14Z 674.98000000000002 2016-05-08T06:52:18Z 673.05999999999995 2016-05-08T06:52:19Z 671.62 2016-05-08T06:52:20Z 653.83000000000004 2016-05-08T06:52:33Z 641.34000000000003 2016-05-08T06:52:44Z 640.38 2016-05-08T06:52:45Z 638.92999999999995 2016-05-08T06:52:46Z 637.49000000000001 2016-05-08T06:52:47Z 636.52999999999997 2016-05-08T06:52:48Z 635.57000000000005 2016-05-08T06:52:49Z 627.39999999999998 2016-05-08T06:52:57Z 626.44000000000005 2016-05-08T06:52:58Z 625.47000000000003 2016-05-08T06:52:59Z 624.02999999999997 2016-05-08T06:53:00Z 623.07000000000005 2016-05-08T06:53:01Z 622.11000000000001 2016-05-08T06:53:02Z 621.14999999999998 2016-05-08T06:53:03Z 620.19000000000005 2016-05-08T06:53:04Z 618.75 2016-05-08T06:53:05Z 610.57000000000005 2016-05-08T06:53:12Z 609.61000000000001 2016-05-08T06:53:13Z 608.16999999999996 2016-05-08T06:53:14Z 607.21000000000004 2016-05-08T06:53:15Z 605.76999999999998 2016-05-08T06:53:16Z 604.33000000000004 2016-05-08T06:53:17Z 603.36000000000001 2016-05-08T06:53:18Z 601.91999999999996 2016-05-08T06:53:19Z 600.96000000000004 2016-05-08T06:53:20Z 599.51999999999998 2016-05-08T06:53:21Z 598.55999999999995 2016-05-08T06:53:22Z 597.60000000000002 2016-05-08T06:53:23Z 596.63999999999999 2016-05-08T06:53:24Z 595.19000000000005 2016-05-08T06:53:25Z 589.90999999999997 2016-05-08T06:53:30Z 588.46000000000004 2016-05-08T06:53:31Z 587.5 2016-05-08T06:53:32Z 586.53999999999996 2016-05-08T06:53:33Z 585.58000000000004 2016-05-08T06:53:34Z 584.62 2016-05-08T06:53:35Z 583.65999999999997 2016-05-08T06:53:36Z 582.70000000000005 2016-05-08T06:53:37Z 581.25 2016-05-08T06:53:38Z 580.28999999999996 2016-05-08T06:53:39Z 578.85000000000002 2016-05-08T06:53:40Z 577.40999999999997 2016-05-08T06:53:41Z 573.08000000000004 2016-05-08T06:53:45Z 571.63999999999999 2016-05-08T06:53:46Z 570.67999999999995 2016-05-08T06:53:47Z 569.72000000000003 2016-05-08T06:53:48Z 568.27999999999997 2016-05-08T06:53:49Z 566.83000000000004 2016-05-08T06:53:50Z 565.87 2016-05-08T06:53:51Z 564.90999999999997 2016-05-08T06:53:52Z 559.13999999999999 2016-05-08T06:53:57Z 557.70000000000005 2016-05-08T06:53:58Z 556.74000000000001 2016-05-08T06:53:59Z 555.77999999999997 2016-05-08T06:54:00Z 554.34000000000003 2016-05-08T06:54:01Z 553.38 2016-05-08T06:54:02Z 551.92999999999995 2016-05-08T06:54:03Z 540.39999999999998 2016-05-08T06:54:13Z 537.50999999999999 2016-05-08T06:54:15Z 536.54999999999995 2016-05-08T06:54:16Z 535.59000000000003 2016-05-08T06:54:17Z 534.14999999999998 2016-05-08T06:54:18Z 533.19000000000005 2016-05-08T06:54:19Z 531.75 2016-05-08T06:54:20Z 530.78999999999996 2016-05-08T06:54:21Z 527.89999999999998 2016-05-08T06:54:23Z 526.94000000000005 2016-05-08T06:54:24Z 523.09000000000003 2016-05-08T06:54:27Z 520.21000000000004 2016-05-08T06:54:29Z 511.07999999999998 2016-05-08T06:54:36Z 510.60000000000002 2016-05-08T06:54:37Z 509.63999999999999 2016-05-08T06:54:38Z 508.67000000000002 2016-05-08T06:54:39Z 508.19 2016-05-08T06:54:40Z 507.70999999999998 2016-05-08T06:54:41Z 506.26999999999998 2016-05-08T06:54:43Z 505.31 2016-05-08T06:54:44Z 505.31 2016-05-08T06:54:45Z 504.82999999999998 2016-05-08T06:54:46Z 504.82999999999998 2016-05-08T06:54:48Z 504.82999999999998 2016-05-08T06:54:49Z 504.35000000000002 2016-05-08T06:54:51Z 504.35000000000002 2016-05-08T06:54:54Z 504.35000000000002 2016-05-08T06:54:55Z 502.43000000000001 2016-05-08T06:54:59Z 500.98000000000002 2016-05-08T06:55:01Z 498.57999999999998 2016-05-08T06:55:04Z 494.25999999999999 2016-05-08T06:55:08Z 490.88999999999999 2016-05-08T06:55:11Z 489.93000000000001 2016-05-08T06:55:12Z 479.35000000000002 2016-05-08T06:55:20Z 464.44999999999999 2016-05-08T06:55:33Z 463.49000000000001 2016-05-08T06:55:34Z 463.00999999999999 2016-05-08T06:55:35Z 462.05000000000001 2016-05-08T06:55:36Z 461.56999999999999 2016-05-08T06:55:37Z 461.08999999999997 2016-05-08T06:55:38Z 460.13 2016-05-08T06:55:39Z 459.64999999999998 2016-05-08T06:55:40Z 448.11000000000001 2016-05-08T06:55:57Z 439.94 2016-05-08T06:56:10Z 436.10000000000002 2016-05-08T06:56:16Z 435.13 2016-05-08T06:56:17Z 434.64999999999998 2016-05-08T06:56:18Z 433.69 2016-05-08T06:56:19Z 432.73000000000002 2016-05-08T06:56:20Z 432.25 2016-05-08T06:56:21Z 431.29000000000002 2016-05-08T06:56:22Z 430.81 2016-05-08T06:56:23Z 429.85000000000002 2016-05-08T06:56:24Z 424.07999999999998 2016-05-08T06:56:30Z 423.60000000000002 2016-05-08T06:56:31Z 422.63999999999999 2016-05-08T06:56:32Z 420.23000000000002 2016-05-08T06:56:35Z 419.26999999999998 2016-05-08T06:56:36Z 418.31 2016-05-08T06:56:37Z 417.35000000000002 2016-05-08T06:56:38Z 416.38999999999999 2016-05-08T06:56:39Z 415.91000000000003 2016-05-08T06:56:40Z 415.43000000000001 2016-05-08T06:56:41Z 414.47000000000003 2016-05-08T06:56:42Z 413.98000000000002 2016-05-08T06:56:43Z 413.5 2016-05-08T06:56:44Z 405.32999999999998 2016-05-08T06:56:53Z 398.60000000000002 2016-05-08T06:57:00Z 397.63999999999999 2016-05-08T06:57:01Z 396.68000000000001 2016-05-08T06:57:02Z 396.19999999999999 2016-05-08T06:57:03Z 395.24000000000001 2016-05-08T06:57:04Z 394.27999999999997 2016-05-08T06:57:05Z 392.36000000000001 2016-05-08T06:57:08Z 391.38999999999999 2016-05-08T06:57:09Z 390.43000000000001 2016-05-08T06:57:10Z 389.94999999999999 2016-05-08T06:57:11Z 388.99000000000001 2016-05-08T06:57:12Z 388.50999999999999 2016-05-08T06:57:13Z 388.02999999999997 2016-05-08T06:57:14Z 387.55000000000001 2016-05-08T06:57:15Z 387.06999999999999 2016-05-08T06:57:16Z 380.81999999999999 2016-05-08T06:57:25Z 379.86000000000001 2016-05-08T06:57:26Z 379.38 2016-05-08T06:57:27Z 378.42000000000002 2016-05-08T06:57:28Z 377.44999999999999 2016-05-08T06:57:29Z 376.97000000000003 2016-05-08T06:57:30Z 373.13 2016-05-08T06:57:35Z 370.24000000000001 2016-05-08T06:57:39Z 369.27999999999997 2016-05-08T06:57:40Z 368.80000000000001 2016-05-08T06:57:41Z 367.83999999999997 2016-05-08T06:57:42Z 367.36000000000001 2016-05-08T06:57:43Z 366.88 2016-05-08T06:57:44Z 366.39999999999998 2016-05-08T06:57:45Z 366.39999999999998 2016-05-08T06:57:46Z 366.39999999999998 2016-05-08T06:57:47Z 365.92000000000002 2016-05-08T06:57:48Z 365.44 2016-05-08T06:57:49Z 363.51999999999998 2016-05-08T06:57:52Z 363.04000000000002 2016-05-08T06:57:53Z 361.11000000000001 2016-05-08T06:57:57Z 360.63 2016-05-08T06:57:58Z 360.14999999999998 2016-05-08T06:57:59Z 355.82999999999998 2016-05-08T06:58:06Z 355.33999999999997 2016-05-08T06:58:07Z 354.86000000000001 2016-05-08T06:58:08Z 353.89999999999998 2016-05-08T06:58:10Z 353.42000000000002 2016-05-08T06:58:11Z 352.45999999999998 2016-05-08T06:58:12Z 349.57999999999998 2016-05-08T06:58:22Z 348.62 2016-05-08T06:58:23Z 347.64999999999998 2016-05-08T06:58:24Z 346.20999999999998 2016-05-08T06:58:25Z 344.76999999999998 2016-05-08T06:58:26Z 344.29000000000002 2016-05-08T06:58:27Z 344.29000000000002 2016-05-08T06:58:28Z 343.81 2016-05-08T06:58:29Z 343.81 2016-05-08T06:58:30Z 343.81 2016-05-08T06:58:31Z 342.85000000000002 2016-05-08T06:58:35Z 342.37 2016-05-08T06:58:36Z 340.92000000000002 2016-05-08T06:58:37Z 339 2016-05-08T06:58:39Z 337.56 2016-05-08T06:58:40Z 335.63999999999999 2016-05-08T06:58:41Z 333.23000000000002 2016-05-08T06:58:43Z 332.26999999999998 2016-05-08T06:58:44Z 331.31 2016-05-08T06:58:45Z 329.87 2016-05-08T06:58:47Z 329.38999999999999 2016-05-08T06:58:48Z 328.91000000000003 2016-05-08T06:58:49Z 328.91000000000003 2016-05-08T06:58:50Z 328.91000000000003 2016-05-08T06:58:51Z 328.43000000000001 2016-05-08T06:58:52Z 328.43000000000001 2016-05-08T06:58:59Z 327.94999999999999 2016-05-08T06:59:06Z 327.94999999999999 2016-05-08T06:59:07Z 327.94999999999999 2016-05-08T06:59:08Z 327.94999999999999 2016-05-08T06:59:09Z 327.94999999999999 2016-05-08T06:59:10Z 327.94999999999999 2016-05-08T06:59:11Z 327.94999999999999 2016-05-08T06:59:26Z 327.94999999999999 2016-05-08T06:59:27Z 327.94999999999999 2016-05-08T06:59:28Z 327.94999999999999 2016-05-08T06:59:31Z 327.94999999999999 2016-05-08T06:59:32Z 327.94999999999999 2016-05-08T06:59:33Z 327.94999999999999 2016-05-08T06:59:34Z 327.94999999999999 2016-05-08T06:59:35Z 327.94999999999999 2016-05-08T06:59:36Z 327.94999999999999 2016-05-08T06:59:37Z 310.63999999999999 2016-05-08T06:59:45Z 289.49000000000001 2016-05-08T06:59:54Z 238.06 2016-05-08T07:00:38Z 231.81 2016-05-08T07:00:45Z 227.00999999999999 2016-05-08T07:00:55Z 225.56999999999999 2016-05-08T07:01:07Z 225.56999999999999 2016-05-08T07:01:12Z 225.09 2016-05-08T07:01:13Z 225.09 2016-05-08T07:01:14Z 225.09 2016-05-08T07:01:15Z 225.09 2016-05-08T07:01:16Z 225.09 2016-05-08T07:01:17Z 225.09 2016-05-08T07:01:18Z 228.44999999999999 2016-05-08T07:01:25Z 229.88999999999999 2016-05-08T07:01:30Z 230.37 2016-05-08T07:01:31Z 230.37 2016-05-08T07:01:32Z 230.37 2016-05-08T07:01:33Z 229.88999999999999 2016-05-08T07:01:34Z 229.41 2016-05-08T07:01:35Z 229.41 2016-05-08T07:01:36Z 229.41 2016-05-08T07:01:37Z 229.88999999999999 2016-05-08T07:01:38Z 230.37 2016-05-08T07:01:47Z 230.37 2016-05-08T07:01:51Z 230.37 2016-05-08T07:01:52Z 230.37 2016-05-08T07:01:53Z 229.88999999999999 2016-05-08T07:01:55Z 229.88999999999999 2016-05-08T07:01:56Z 229.41 2016-05-08T07:01:57Z 229.41 2016-05-08T07:01:58Z 228.93000000000001 2016-05-08T07:01:59Z 228.93000000000001 2016-05-08T07:02:00Z 228.44999999999999 2016-05-08T07:02:01Z 228.44999999999999 2016-05-08T07:02:02Z 228.44999999999999 2016-05-08T07:02:03Z 228.44999999999999 2016-05-08T07:02:04Z 225.09 2016-05-08T07:02:14Z 224.61000000000001 2016-05-08T07:02:15Z 224.12 2016-05-08T07:02:16Z 223.63999999999999 2016-05-08T07:02:17Z 223.16 2016-05-08T07:02:18Z 222.19999999999999 2016-05-08T07:02:19Z 222.19999999999999 2016-05-08T07:02:20Z 221.72 2016-05-08T07:02:23Z 221.72 2016-05-08T07:02:24Z 221.72 2016-05-08T07:02:25Z 221.72 2016-05-08T07:02:26Z 221.72 2016-05-08T07:02:27Z 221.72 2016-05-08T07:02:28Z 221.24000000000001 2016-05-08T07:02:29Z 221.24000000000001 2016-05-08T07:02:30Z 221.24000000000001 2016-05-08T07:02:34Z 220.75999999999999 2016-05-08T07:02:35Z 220.75999999999999 2016-05-08T07:02:36Z 220.75999999999999 2016-05-08T07:02:38Z 220.75999999999999 2016-05-08T07:02:39Z 220.75999999999999 2016-05-08T07:02:40Z 220.28 2016-05-08T07:02:41Z 220.28 2016-05-08T07:02:42Z 220.28 2016-05-08T07:02:43Z 220.28 2016-05-08T07:02:44Z 220.28 2016-05-08T07:02:45Z 220.28 2016-05-08T07:02:46Z 220.28 2016-05-08T07:02:47Z 219.80000000000001 2016-05-08T07:02:49Z 219.80000000000001 2016-05-08T07:02:50Z 219.80000000000001 2016-05-08T07:02:52Z 219.80000000000001 2016-05-08T07:02:53Z 219.80000000000001 2016-05-08T07:02:54Z 219.80000000000001 2016-05-08T07:02:55Z 219.31999999999999 2016-05-08T07:02:56Z 219.31999999999999 2016-05-08T07:02:57Z 219.31999999999999 2016-05-08T07:02:58Z 219.31999999999999 2016-05-08T07:02:59Z 219.80000000000001 2016-05-08T07:03:09Z 219.80000000000001 2016-05-08T07:03:10Z 219.80000000000001 2016-05-08T07:03:11Z 219.80000000000001 2016-05-08T07:03:12Z 219.80000000000001 2016-05-08T07:03:13Z 219.80000000000001 2016-05-08T07:03:14Z 219.80000000000001 2016-05-08T07:03:15Z 219.31999999999999 2016-05-08T07:03:16Z 219.80000000000001 2016-05-08T07:03:17Z 219.80000000000001 2016-05-08T07:03:18Z 215.47 2016-05-08T07:03:27Z 216.43000000000001 2016-05-08T07:03:38Z 217.40000000000001 2016-05-08T07:03:56Z 217.88 2016-05-08T07:04:04Z 217.88 2016-05-08T07:04:08Z 217.88 2016-05-08T07:04:09Z 217.88 2016-05-08T07:04:10Z 217.40000000000001 2016-05-08T07:04:11Z 217.40000000000001 2016-05-08T07:04:12Z 217.40000000000001 2016-05-08T07:04:13Z 217.40000000000001 2016-05-08T07:04:14Z 217.40000000000001 2016-05-08T07:04:15Z 217.88 2016-05-08T07:04:16Z 217.88 2016-05-08T07:04:17Z 218.36000000000001 2016-05-08T07:04:25Z 218.84 2016-05-08T07:04:38Z 219.31999999999999 2016-05-08T07:04:50Z 220.28 2016-05-08T07:05:04Z 221.72 2016-05-08T07:05:15Z 221.72 2016-05-08T07:05:29Z 221.72 2016-05-08T07:05:38Z 221.72 2016-05-08T07:05:46Z 221.72 2016-05-08T07:05:50Z 221.72 2016-05-08T07:05:51Z 221.72 2016-05-08T07:05:52Z 221.72 2016-05-08T07:05:53Z 221.72 2016-05-08T07:05:54Z 221.72 2016-05-08T07:05:55Z 221.72 2016-05-08T07:05:56Z 221.72 2016-05-08T07:05:57Z 221.72 2016-05-08T07:05:58Z 221.72 2016-05-08T07:05:59Z 222.19999999999999 2016-05-08T07:06:06Z 221.72 2016-05-08T07:06:24Z 221.72 2016-05-08T07:06:31Z 221.72 2016-05-08T07:06:32Z 221.72 2016-05-08T07:06:33Z 221.72 2016-05-08T07:06:34Z 221.24000000000001 2016-05-08T07:06:46Z 221.24000000000001 2016-05-08T07:06:57Z 221.24000000000001 2016-05-08T07:06:58Z 223.16 2016-05-08T07:07:11Z 227.49000000000001 2016-05-08T07:07:18Z 229.88999999999999 2016-05-08T07:07:25Z 229.41 2016-05-08T07:07:32Z 228.93000000000001 2016-05-08T07:07:34Z 228.93000000000001 2016-05-08T07:07:35Z 228.44999999999999 2016-05-08T07:07:36Z 227.97 2016-05-08T07:07:37Z 227.97 2016-05-08T07:07:38Z 227.49000000000001 2016-05-08T07:07:39Z 226.53 2016-05-08T07:07:46Z 226.05000000000001 2016-05-08T07:07:47Z 225.56999999999999 2016-05-08T07:07:48Z 225.56999999999999 2016-05-08T07:07:49Z 225.09 2016-05-08T07:07:50Z 225.09 2016-05-08T07:07:51Z 224.61000000000001 2016-05-08T07:07:54Z 224.61000000000001 2016-05-08T07:07:55Z 224.12 2016-05-08T07:07:56Z 224.12 2016-05-08T07:07:57Z 224.12 2016-05-08T07:07:58Z 223.63999999999999 2016-05-08T07:07:59Z 223.63999999999999 2016-05-08T07:08:00Z 223.63999999999999 2016-05-08T07:08:03Z 224.12 2016-05-08T07:08:04Z 224.61000000000001 2016-05-08T07:08:05Z 228.44999999999999 2016-05-08T07:08:12Z 228.44999999999999 2016-05-08T07:08:13Z 228.93000000000001 2016-05-08T07:08:14Z 229.41 2016-05-08T07:08:15Z 229.88999999999999 2016-05-08T07:08:16Z 230.37 2016-05-08T07:08:17Z 230.84999999999999 2016-05-08T07:08:18Z 233.74000000000001 2016-05-08T07:08:26Z 236.13999999999999 2016-05-08T07:08:32Z 236.13999999999999 2016-05-08T07:08:33Z 236.62 2016-05-08T07:08:43Z 236.62 2016-05-08T07:08:45Z ACTIVE LOG: 08 MAI 2016 08:24 001 976.36000000000001 2016-05-08T06:24:01Z 970.59000000000003 2016-05-08T06:24:25Z 976.84000000000003 2016-05-08T06:24:55Z 974.90999999999997 2016-05-08T06:25:19Z 973.95000000000005 2016-05-08T06:25:23Z 973.47000000000003 2016-05-08T06:25:26Z 971.54999999999995 2016-05-08T06:25:34Z 971.54999999999995 2016-05-08T06:25:38Z 970.11000000000001 2016-05-08T06:25:46Z 969.63 2016-05-08T06:25:56Z 969.14999999999998 2016-05-08T06:26:01Z 969.63 2016-05-08T06:26:03Z 970.11000000000001 2016-05-08T06:26:13Z 970.11000000000001 2016-05-08T06:26:14Z 969.63 2016-05-08T06:26:15Z 969.63 2016-05-08T06:26:16Z 969.14999999999998 2016-05-08T06:26:17Z 968.66999999999996 2016-05-08T06:26:18Z 968.66999999999996 2016-05-08T06:26:19Z 968.17999999999995 2016-05-08T06:26:20Z 966.74000000000001 2016-05-08T06:26:27Z 966.25999999999999 2016-05-08T06:26:28Z 965.77999999999997 2016-05-08T06:26:29Z 965.29999999999995 2016-05-08T06:26:30Z 964.82000000000005 2016-05-08T06:26:31Z 964.34000000000003 2016-05-08T06:26:32Z 963.86000000000001 2016-05-08T06:26:33Z 963.38 2016-05-08T06:26:34Z 963.38 2016-05-08T06:26:35Z 962.89999999999998 2016-05-08T06:26:36Z 960.98000000000002 2016-05-08T06:26:44Z 960.49000000000001 2016-05-08T06:26:45Z 960.00999999999999 2016-05-08T06:26:46Z 958.57000000000005 2016-05-08T06:26:54Z 958.57000000000005 2016-05-08T06:26:57Z 958.57000000000005 2016-05-08T06:26:58Z 958.57000000000005 2016-05-08T06:26:59Z 958.57000000000005 2016-05-08T06:27:00Z 958.09000000000003 2016-05-08T06:27:01Z 958.09000000000003 2016-05-08T06:27:02Z 958.09000000000003 2016-05-08T06:27:03Z 958.09000000000003 2016-05-08T06:27:04Z 957.13 2016-05-08T06:27:13Z 957.13 2016-05-08T06:27:15Z 957.13 2016-05-08T06:27:16Z 957.13 2016-05-08T06:27:17Z 956.64999999999998 2016-05-08T06:27:18Z 956.64999999999998 2016-05-08T06:27:19Z 956.64999999999998 2016-05-08T06:27:20Z 956.16999999999996 2016-05-08T06:27:21Z 956.16999999999996 2016-05-08T06:27:22Z 955.69000000000005 2016-05-08T06:27:23Z 955.69000000000005 2016-05-08T06:27:24Z 955.21000000000004 2016-05-08T06:27:25Z 955.21000000000004 2016-05-08T06:27:28Z 954.25 2016-05-08T06:27:30Z 953.76999999999998 2016-05-08T06:27:31Z 953.27999999999997 2016-05-08T06:27:32Z 951.84000000000003 2016-05-08T06:27:39Z 951.84000000000003 2016-05-08T06:27:40Z 951.84000000000003 2016-05-08T06:27:41Z 951.84000000000003 2016-05-08T06:27:42Z 951.84000000000003 2016-05-08T06:27:43Z 951.36000000000001 2016-05-08T06:27:44Z 949.44000000000005 2016-05-08T06:27:57Z 946.07000000000005 2016-05-08T06:28:08Z 944.63 2016-05-08T06:28:18Z 944.14999999999998 2016-05-08T06:28:21Z 943.19000000000005 2016-05-08T06:28:30Z 941.75 2016-05-08T06:28:40Z 939.35000000000002 2016-05-08T06:28:52Z 939.35000000000002 2016-05-08T06:28:53Z 938.86000000000001 2016-05-08T06:28:54Z 938.38 2016-05-08T06:28:55Z 938.38 2016-05-08T06:28:56Z 937.89999999999998 2016-05-08T06:28:57Z 937.89999999999998 2016-05-08T06:28:58Z 937.89999999999998 2016-05-08T06:28:59Z 938.86000000000001 2016-05-08T06:29:07Z 938.86000000000001 2016-05-08T06:29:08Z 938.86000000000001 2016-05-08T06:29:09Z 938.86000000000001 2016-05-08T06:29:10Z 938.86000000000001 2016-05-08T06:29:11Z 938.38 2016-05-08T06:29:18Z 938.86000000000001 2016-05-08T06:29:25Z 938.38 2016-05-08T06:29:28Z 937.89999999999998 2016-05-08T06:29:29Z 931.64999999999998 2016-05-08T06:29:47Z 930.69000000000005 2016-05-08T06:29:48Z 927.80999999999995 2016-05-08T06:29:49Z 926.37 2016-05-08T06:29:50Z 926.37 2016-05-08T06:29:51Z 922.03999999999996 2016-05-08T06:30:00Z 914.83000000000004 2016-05-08T06:30:12Z 911.95000000000005 2016-05-08T06:30:23Z 910.02999999999997 2016-05-08T06:30:30Z 910.02999999999997 2016-05-08T06:30:31Z 909.53999999999996 2016-05-08T06:30:32Z 909.53999999999996 2016-05-08T06:30:33Z 909.05999999999995 2016-05-08T06:30:34Z 906.65999999999997 2016-05-08T06:30:42Z 905.22000000000003 2016-05-08T06:30:51Z 905.22000000000003 2016-05-08T06:30:52Z 905.22000000000003 2016-05-08T06:30:53Z 905.22000000000003 2016-05-08T06:30:54Z 905.22000000000003 2016-05-08T06:30:55Z 904.74000000000001 2016-05-08T06:30:56Z 904.74000000000001 2016-05-08T06:30:57Z 904.74000000000001 2016-05-08T06:30:58Z 904.25999999999999 2016-05-08T06:30:59Z 902.82000000000005 2016-05-08T06:31:06Z 897.52999999999997 2016-05-08T06:31:17Z 893.67999999999995 2016-05-08T06:31:29Z 892.24000000000001 2016-05-08T06:31:41Z 891.27999999999997 2016-05-08T06:31:48Z 891.27999999999997 2016-05-08T06:31:49Z 891.27999999999997 2016-05-08T06:31:50Z 891.27999999999997 2016-05-08T06:31:51Z 891.27999999999997 2016-05-08T06:31:52Z 890.79999999999995 2016-05-08T06:31:53Z 890.79999999999995 2016-05-08T06:31:54Z 889.84000000000003 2016-05-08T06:32:03Z 888.39999999999998 2016-05-08T06:32:09Z 886.47000000000003 2016-05-08T06:32:15Z 882.14999999999998 2016-05-08T06:32:27Z 879.25999999999999 2016-05-08T06:32:37Z 877.82000000000005 2016-05-08T06:32:50Z 874.46000000000004 2016-05-08T06:32:58Z 870.61000000000001 2016-05-08T06:33:10Z 869.16999999999996 2016-05-08T06:33:18Z 866.28999999999996 2016-05-08T06:33:28Z 862.91999999999996 2016-05-08T06:33:37Z 862.44000000000005 2016-05-08T06:33:38Z 859.55999999999995 2016-05-08T06:33:50Z 859.08000000000004 2016-05-08T06:33:53Z 858.59000000000003 2016-05-08T06:33:54Z 858.59000000000003 2016-05-08T06:33:55Z 858.11000000000001 2016-05-08T06:33:56Z 857.63 2016-05-08T06:33:57Z 857.63 2016-05-08T06:33:58Z 853.78999999999996 2016-05-08T06:34:12Z 853.30999999999995 2016-05-08T06:34:13Z 853.30999999999995 2016-05-08T06:34:14Z 849.94000000000005 2016-05-08T06:34:24Z 849.46000000000004 2016-05-08T06:34:25Z 848.98000000000002 2016-05-08T06:34:26Z 848.5 2016-05-08T06:34:27Z 848.5 2016-05-08T06:34:28Z 848.01999999999998 2016-05-08T06:34:29Z 847.53999999999996 2016-05-08T06:34:30Z 847.05999999999995 2016-05-08T06:34:31Z 846.58000000000004 2016-05-08T06:34:32Z 846.10000000000002 2016-05-08T06:34:33Z 845.62 2016-05-08T06:34:34Z 842.73000000000002 2016-05-08T06:34:47Z 842.73000000000002 2016-05-08T06:34:48Z 842.25 2016-05-08T06:34:49Z 841.28999999999996 2016-05-08T06:34:55Z 840.80999999999995 2016-05-08T06:34:56Z 840.80999999999995 2016-05-08T06:34:57Z 840.80999999999995 2016-05-08T06:34:58Z 840.80999999999995 2016-05-08T06:34:59Z 839.85000000000002 2016-05-08T06:35:08Z 839.85000000000002 2016-05-08T06:35:11Z 839.85000000000002 2016-05-08T06:35:12Z 838.88999999999999 2016-05-08T06:35:16Z 838.88999999999999 2016-05-08T06:35:17Z 838.88999999999999 2016-05-08T06:35:18Z 838.40999999999997 2016-05-08T06:35:19Z 838.40999999999997 2016-05-08T06:35:20Z 838.40999999999997 2016-05-08T06:35:21Z 838.40999999999997 2016-05-08T06:35:22Z 838.40999999999997 2016-05-08T06:35:23Z 838.40999999999997 2016-05-08T06:35:24Z 838.40999999999997 2016-05-08T06:35:25Z 837.92999999999995 2016-05-08T06:35:26Z 836.96000000000004 2016-05-08T06:35:33Z 836.48000000000002 2016-05-08T06:35:36Z 836 2016-05-08T06:35:37Z 836 2016-05-08T06:35:38Z 835.51999999999998 2016-05-08T06:35:46Z 835.51999999999998 2016-05-08T06:35:50Z 835.51999999999998 2016-05-08T06:35:51Z 835.51999999999998 2016-05-08T06:35:52Z 835.51999999999998 2016-05-08T06:35:53Z 835.51999999999998 2016-05-08T06:35:54Z 835.03999999999996 2016-05-08T06:36:00Z 833.60000000000002 2016-05-08T06:36:09Z 830.24000000000001 2016-05-08T06:36:20Z 827.35000000000002 2016-05-08T06:36:31Z 823.02999999999997 2016-05-08T06:36:41Z 816.29999999999995 2016-05-08T06:36:58Z 814.85000000000002 2016-05-08T06:37:05Z 813.40999999999997 2016-05-08T06:37:10Z 812.92999999999995 2016-05-08T06:37:11Z 812.92999999999995 2016-05-08T06:37:12Z 812.92999999999995 2016-05-08T06:37:13Z 812.92999999999995 2016-05-08T06:37:14Z 812.92999999999995 2016-05-08T06:37:15Z 812.92999999999995 2016-05-08T06:37:16Z 812.45000000000005 2016-05-08T06:37:17Z 811.97000000000003 2016-05-08T06:37:18Z 811.49000000000001 2016-05-08T06:37:19Z 811.97000000000003 2016-05-08T06:37:26Z 812.45000000000005 2016-05-08T06:37:27Z 812.45000000000005 2016-05-08T06:37:28Z 812.45000000000005 2016-05-08T06:37:29Z 812.45000000000005 2016-05-08T06:37:30Z 812.45000000000005 2016-05-08T06:37:31Z 812.92999999999995 2016-05-08T06:37:32Z 812.92999999999995 2016-05-08T06:37:33Z 813.40999999999997 2016-05-08T06:37:34Z 813.40999999999997 2016-05-08T06:37:35Z 813.40999999999997 2016-05-08T06:37:36Z 813.88999999999999 2016-05-08T06:37:37Z 814.37 2016-05-08T06:37:38Z 814.37 2016-05-08T06:37:39Z 814.37 2016-05-08T06:37:40Z 814.85000000000002 2016-05-08T06:37:41Z 816.77999999999997 2016-05-08T06:37:45Z 817.25999999999999 2016-05-08T06:37:46Z 817.74000000000001 2016-05-08T06:37:47Z 818.70000000000005 2016-05-08T06:37:48Z 819.17999999999995 2016-05-08T06:37:49Z 820.13999999999999 2016-05-08T06:37:50Z 821.10000000000002 2016-05-08T06:37:51Z 822.05999999999995 2016-05-08T06:37:52Z 826.38999999999999 2016-05-08T06:37:56Z 827.35000000000002 2016-05-08T06:37:57Z 839.37 2016-05-08T06:38:08Z 844.65999999999997 2016-05-08T06:38:13Z 846.10000000000002 2016-05-08T06:38:14Z 847.05999999999995 2016-05-08T06:38:15Z 848.01999999999998 2016-05-08T06:38:16Z 848.98000000000002 2016-05-08T06:38:17Z 849.46000000000004 2016-05-08T06:38:18Z 850.41999999999996 2016-05-08T06:38:19Z 854.75 2016-05-08T06:38:23Z 855.71000000000004 2016-05-08T06:38:24Z 856.19000000000005 2016-05-08T06:38:25Z 857.14999999999998 2016-05-08T06:38:26Z 857.63 2016-05-08T06:38:27Z 858.59000000000003 2016-05-08T06:38:28Z 859.08000000000004 2016-05-08T06:38:29Z 859.55999999999995 2016-05-08T06:38:30Z 860.51999999999998 2016-05-08T06:38:31Z 860.51999999999998 2016-05-08T06:38:32Z 861 2016-05-08T06:38:33Z 861 2016-05-08T06:38:37Z 860.51999999999998 2016-05-08T06:38:38Z 860.51999999999998 2016-05-08T06:38:39Z 860.51999999999998 2016-05-08T06:38:40Z 860.51999999999998 2016-05-08T06:38:41Z 861.48000000000002 2016-05-08T06:38:48Z 861.96000000000004 2016-05-08T06:38:49Z 862.44000000000005 2016-05-08T06:38:50Z 864.36000000000001 2016-05-08T06:38:53Z 864.84000000000003 2016-05-08T06:38:54Z 868.69000000000005 2016-05-08T06:38:58Z 869.64999999999998 2016-05-08T06:38:59Z 870.61000000000001 2016-05-08T06:39:00Z 872.04999999999995 2016-05-08T06:39:01Z 873.5 2016-05-08T06:39:02Z 874.46000000000004 2016-05-08T06:39:03Z 875.41999999999996 2016-05-08T06:39:04Z 876.86000000000001 2016-05-08T06:39:05Z 877.82000000000005 2016-05-08T06:39:06Z 878.77999999999997 2016-05-08T06:39:07Z 880.22000000000003 2016-05-08T06:39:08Z 881.66999999999996 2016-05-08T06:39:09Z 882.14999999999998 2016-05-08T06:39:10Z 883.11000000000001 2016-05-08T06:39:11Z 883.59000000000003 2016-05-08T06:39:12Z 883.59000000000003 2016-05-08T06:39:13Z 883.59000000000003 2016-05-08T06:39:14Z 884.07000000000005 2016-05-08T06:39:15Z 884.07000000000005 2016-05-08T06:39:17Z 884.54999999999995 2016-05-08T06:39:18Z 885.99000000000001 2016-05-08T06:39:22Z 886.47000000000003 2016-05-08T06:39:23Z 889.84000000000003 2016-05-08T06:39:27Z 890.79999999999995 2016-05-08T06:39:28Z 891.75999999999999 2016-05-08T06:39:29Z 898.97000000000003 2016-05-08T06:39:35Z 899.92999999999995 2016-05-08T06:39:36Z 901.37 2016-05-08T06:39:37Z 902.33000000000004 2016-05-08T06:39:38Z 902.82000000000005 2016-05-08T06:39:39Z 903.29999999999995 2016-05-08T06:39:40Z 903.77999999999997 2016-05-08T06:39:41Z 903.77999999999997 2016-05-08T06:39:42Z 903.77999999999997 2016-05-08T06:39:43Z 903.77999999999997 2016-05-08T06:39:44Z 904.25999999999999 2016-05-08T06:39:45Z 904.74000000000001 2016-05-08T06:39:46Z 907.62 2016-05-08T06:39:49Z 908.58000000000004 2016-05-08T06:39:50Z 909.05999999999995 2016-05-08T06:39:51Z 910.02999999999997 2016-05-08T06:39:52Z 910.99000000000001 2016-05-08T06:39:53Z 911.95000000000005 2016-05-08T06:39:54Z 912.90999999999997 2016-05-08T06:39:55Z 913.38999999999999 2016-05-08T06:39:56Z 913.87 2016-05-08T06:39:57Z 914.35000000000002 2016-05-08T06:39:58Z 914.83000000000004 2016-05-08T06:39:59Z 915.78999999999996 2016-05-08T06:40:00Z 916.75 2016-05-08T06:40:01Z 917.72000000000003 2016-05-08T06:40:02Z 918.67999999999995 2016-05-08T06:40:03Z 920.12 2016-05-08T06:40:04Z 922.03999999999996 2016-05-08T06:40:05Z 923.48000000000002 2016-05-08T06:40:06Z 924.92999999999995 2016-05-08T06:40:07Z 925.88999999999999 2016-05-08T06:40:08Z 927.33000000000004 2016-05-08T06:40:09Z 928.76999999999998 2016-05-08T06:40:10Z 930.21000000000004 2016-05-08T06:40:11Z 932.13999999999999 2016-05-08T06:40:12Z 934.05999999999995 2016-05-08T06:40:13Z 935.98000000000002 2016-05-08T06:40:14Z 937.89999999999998 2016-05-08T06:40:15Z 939.83000000000004 2016-05-08T06:40:16Z 941.26999999999998 2016-05-08T06:40:17Z 943.19000000000005 2016-05-08T06:40:18Z 944.63 2016-05-08T06:40:19Z 960.00999999999999 2016-05-08T06:40:28Z 971.07000000000005 2016-05-08T06:40:34Z 972.99000000000001 2016-05-08T06:40:35Z 974.42999999999995 2016-05-08T06:40:36Z 981.15999999999997 2016-05-08T06:40:40Z 990.29999999999995 2016-05-08T06:40:45Z 992.22000000000003 2016-05-08T06:40:46Z 993.65999999999997 2016-05-08T06:40:47Z 997.99000000000001 2016-05-08T06:40:57Z 1006.16 2016-05-08T06:41:12Z 1006.64 2016-05-08T06:41:15Z 1006.64 2016-05-08T06:41:16Z 1007.12 2016-05-08T06:41:17Z 1007.12 2016-05-08T06:41:18Z 1007.6 2016-05-08T06:41:19Z 1007.6 2016-05-08T06:41:20Z 1008.08 2016-05-08T06:41:21Z 1010.48 2016-05-08T06:41:36Z 1010 2016-05-08T06:41:45Z 1010 2016-05-08T06:41:46Z 1010 2016-05-08T06:41:47Z 1010 2016-05-08T06:41:48Z 1010 2016-05-08T06:41:49Z 1009.52 2016-05-08T06:41:50Z 1010 2016-05-08T06:41:51Z 1010 2016-05-08T06:41:52Z 1010 2016-05-08T06:41:53Z 1010.48 2016-05-08T06:41:55Z 1013.85 2016-05-08T06:42:05Z 1016.25 2016-05-08T06:42:11Z 1016.73 2016-05-08T06:42:12Z 1020.58 2016-05-08T06:42:19Z 1023.9400000000001 2016-05-08T06:42:27Z 1053.26 2016-05-08T06:43:07Z 1052.78 2016-05-08T06:43:11Z 1057.1099999999999 2016-05-08T06:43:15Z 1056.6300000000001 2016-05-08T06:43:16Z 1056.6300000000001 2016-05-08T06:43:17Z 1059.51 2016-05-08T06:43:22Z 1060.47 2016-05-08T06:43:23Z 1061.4300000000001 2016-05-08T06:43:24Z 1064.3199999999999 2016-05-08T06:43:31Z 1064.8 2016-05-08T06:43:32Z 1064.8 2016-05-08T06:43:33Z 1065.28 2016-05-08T06:43:34Z 1066.24 2016-05-08T06:43:35Z 1066.72 2016-05-08T06:43:36Z 1067.2 2016-05-08T06:43:37Z 1069.5999999999999 2016-05-08T06:43:42Z 1070.5699999999999 2016-05-08T06:43:43Z 1071.53 2016-05-08T06:43:44Z 1072.49 2016-05-08T06:43:45Z 1073.9300000000001 2016-05-08T06:43:46Z 1080.6600000000001 2016-05-08T06:43:52Z 1083.0599999999999 2016-05-08T06:43:54Z 1084.02 2016-05-08T06:43:55Z 1085.47 2016-05-08T06:43:56Z 1086.4300000000001 2016-05-08T06:43:57Z 1087.8699999999999 2016-05-08T06:43:58Z 1088.8299999999999 2016-05-08T06:43:59Z 1089.79 2016-05-08T06:44:00Z 1091.23 2016-05-08T06:44:01Z 1092.2 2016-05-08T06:44:02Z 1093.1600000000001 2016-05-08T06:44:03Z 1094.1199999999999 2016-05-08T06:44:04Z 1095.0799999999999 2016-05-08T06:44:06Z 1096.04 2016-05-08T06:44:07Z 1096.52 2016-05-08T06:44:08Z 1097 2016-05-08T06:44:09Z 1097.48 2016-05-08T06:44:10Z 1097.48 2016-05-08T06:44:11Z 1098.4400000000001 2016-05-08T06:44:16Z 1099.8900000000001 2016-05-08T06:44:23Z 1102.29 2016-05-08T06:44:30Z 1104.21 2016-05-08T06:44:36Z 1104.21 2016-05-08T06:44:37Z 1104.21 2016-05-08T06:44:38Z 1104.6900000000001 2016-05-08T06:44:39Z 1105.1700000000001 2016-05-08T06:44:40Z 1107.0999999999999 2016-05-08T06:44:57Z 1103.25 2016-05-08T06:45:08Z 1094.1199999999999 2016-05-08T06:45:20Z 1092.6800000000001 2016-05-08T06:45:22Z 1092.2 2016-05-08T06:45:23Z 1091.23 2016-05-08T06:45:24Z 1081.1400000000001 2016-05-08T06:45:35Z 1077.78 2016-05-08T06:45:40Z 1076.8099999999999 2016-05-08T06:45:41Z 1076.3299999999999 2016-05-08T06:45:42Z 1075.8499999999999 2016-05-08T06:45:43Z 1074.8900000000001 2016-05-08T06:45:44Z 1073.9300000000001 2016-05-08T06:45:45Z 1073.45 2016-05-08T06:45:46Z 1072.97 2016-05-08T06:45:47Z 1063.8399999999999 2016-05-08T06:45:59Z 1058.0699999999999 2016-05-08T06:46:06Z 1052.3 2016-05-08T06:46:12Z 1051.3399999999999 2016-05-08T06:46:13Z 1049.9000000000001 2016-05-08T06:46:14Z 1048.45 2016-05-08T06:46:15Z 1038.8399999999999 2016-05-08T06:46:23Z 1030.6700000000001 2016-05-08T06:46:35Z 1022.5 2016-05-08T06:46:49Z 1010.96 2016-05-08T06:47:01Z 1000.39 2016-05-08T06:47:11Z 988.85000000000002 2016-05-08T06:47:24Z 986.45000000000005 2016-05-08T06:47:27Z 985.49000000000001 2016-05-08T06:47:28Z 982.12 2016-05-08T06:47:32Z 981.15999999999997 2016-05-08T06:47:33Z 977.79999999999995 2016-05-08T06:47:37Z 976.84000000000003 2016-05-08T06:47:38Z 975.88 2016-05-08T06:47:39Z 973.95000000000005 2016-05-08T06:47:41Z 972.99000000000001 2016-05-08T06:47:42Z 972.02999999999997 2016-05-08T06:47:43Z 970.59000000000003 2016-05-08T06:47:44Z 969.63 2016-05-08T06:47:45Z 968.66999999999996 2016-05-08T06:47:46Z 966.25999999999999 2016-05-08T06:47:48Z 965.29999999999995 2016-05-08T06:47:49Z 963.86000000000001 2016-05-08T06:47:50Z 962.89999999999998 2016-05-08T06:47:51Z 961.46000000000004 2016-05-08T06:47:52Z 953.76999999999998 2016-05-08T06:47:58Z 952.79999999999995 2016-05-08T06:47:59Z 951.36000000000001 2016-05-08T06:48:00Z 947.51999999999998 2016-05-08T06:48:03Z 946.07000000000005 2016-05-08T06:48:04Z 941.26999999999998 2016-05-08T06:48:08Z 940.30999999999995 2016-05-08T06:48:09Z 939.35000000000002 2016-05-08T06:48:10Z 937.89999999999998 2016-05-08T06:48:11Z 936.94000000000005 2016-05-08T06:48:12Z 935.98000000000002 2016-05-08T06:48:13Z 935.01999999999998 2016-05-08T06:48:14Z 934.05999999999995 2016-05-08T06:48:15Z 933.58000000000004 2016-05-08T06:48:16Z 933.10000000000002 2016-05-08T06:48:18Z 933.10000000000002 2016-05-08T06:48:19Z 933.10000000000002 2016-05-08T06:48:20Z 933.10000000000002 2016-05-08T06:48:21Z 933.10000000000002 2016-05-08T06:48:22Z 922.51999999999998 2016-05-08T06:48:34Z 916.75 2016-05-08T06:48:40Z 915.78999999999996 2016-05-08T06:48:41Z 915.30999999999995 2016-05-08T06:48:42Z 914.35000000000002 2016-05-08T06:48:43Z 913.87 2016-05-08T06:48:44Z 912.90999999999997 2016-05-08T06:48:45Z 912.42999999999995 2016-05-08T06:48:46Z 911.95000000000005 2016-05-08T06:48:47Z 910.99000000000001 2016-05-08T06:48:48Z 910.50999999999999 2016-05-08T06:48:49Z 909.05999999999995 2016-05-08T06:48:50Z 908.58000000000004 2016-05-08T06:48:51Z 907.62 2016-05-08T06:48:52Z 906.65999999999997 2016-05-08T06:48:53Z 905.70000000000005 2016-05-08T06:48:54Z 905.22000000000003 2016-05-08T06:48:55Z 904.25999999999999 2016-05-08T06:48:56Z 903.29999999999995 2016-05-08T06:48:57Z 902.33000000000004 2016-05-08T06:48:58Z 900.88999999999999 2016-05-08T06:49:00Z 899.92999999999995 2016-05-08T06:49:01Z 899.45000000000005 2016-05-08T06:49:02Z 898.49000000000001 2016-05-08T06:49:03Z 898.00999999999999 2016-05-08T06:49:04Z 897.52999999999997 2016-05-08T06:49:05Z 893.20000000000005 2016-05-08T06:49:10Z 889.84000000000003 2016-05-08T06:49:13Z 888.88 2016-05-08T06:49:14Z 887.90999999999997 2016-05-08T06:49:15Z 886.95000000000005 2016-05-08T06:49:16Z 885.99000000000001 2016-05-08T06:49:17Z 884.54999999999995 2016-05-08T06:49:18Z 883.59000000000003 2016-05-08T06:49:19Z 881.19000000000005 2016-05-08T06:49:21Z 874.94000000000005 2016-05-08T06:49:26Z 873.5 2016-05-08T06:49:27Z 864.84000000000003 2016-05-08T06:49:34Z 863.39999999999998 2016-05-08T06:49:35Z 861.96000000000004 2016-05-08T06:49:36Z 860.51999999999998 2016-05-08T06:49:37Z 859.08000000000004 2016-05-08T06:49:38Z 857.63 2016-05-08T06:49:39Z 853.30999999999995 2016-05-08T06:49:42Z 851.87 2016-05-08T06:49:43Z 850.41999999999996 2016-05-08T06:49:44Z 848.5 2016-05-08T06:49:45Z 847.05999999999995 2016-05-08T06:49:46Z 845.62 2016-05-08T06:49:47Z 844.17999999999995 2016-05-08T06:49:48Z 842.73000000000002 2016-05-08T06:49:49Z 841.76999999999998 2016-05-08T06:49:50Z 840.33000000000004 2016-05-08T06:49:51Z 839.37 2016-05-08T06:49:52Z 838.40999999999997 2016-05-08T06:49:53Z 837.45000000000005 2016-05-08T06:49:54Z 836.48000000000002 2016-05-08T06:49:55Z 829.75999999999999 2016-05-08T06:50:01Z 828.78999999999996 2016-05-08T06:50:02Z 827.83000000000004 2016-05-08T06:50:03Z 826.87 2016-05-08T06:50:04Z 825.90999999999997 2016-05-08T06:50:05Z 825.42999999999995 2016-05-08T06:50:06Z 825.42999999999995 2016-05-08T06:50:07Z 824.95000000000005 2016-05-08T06:50:08Z 824.95000000000005 2016-05-08T06:50:09Z 824.95000000000005 2016-05-08T06:50:10Z 824.95000000000005 2016-05-08T06:50:11Z 824.47000000000003 2016-05-08T06:50:12Z 824.47000000000003 2016-05-08T06:50:16Z 823.99000000000001 2016-05-08T06:50:17Z 823.99000000000001 2016-05-08T06:50:18Z 823.50999999999999 2016-05-08T06:50:19Z 822.54999999999995 2016-05-08T06:50:20Z 822.05999999999995 2016-05-08T06:50:21Z 821.58000000000004 2016-05-08T06:50:22Z 820.62 2016-05-08T06:50:23Z 819.65999999999997 2016-05-08T06:50:24Z 818.70000000000005 2016-05-08T06:50:25Z 818.22000000000003 2016-05-08T06:50:26Z 817.25999999999999 2016-05-08T06:50:27Z 816.29999999999995 2016-05-08T06:50:32Z 815.82000000000005 2016-05-08T06:50:33Z 815.34000000000003 2016-05-08T06:50:34Z 814.85000000000002 2016-05-08T06:50:35Z 814.37 2016-05-08T06:50:36Z 805.24000000000001 2016-05-08T06:50:47Z 798.02999999999997 2016-05-08T06:50:53Z 796.11000000000001 2016-05-08T06:50:54Z 794.19000000000005 2016-05-08T06:50:55Z 792.25999999999999 2016-05-08T06:50:56Z 791.29999999999995 2016-05-08T06:50:57Z 789.86000000000001 2016-05-08T06:50:58Z 788.89999999999998 2016-05-08T06:50:59Z 787.94000000000005 2016-05-08T06:51:00Z 786.98000000000002 2016-05-08T06:51:01Z 786.98000000000002 2016-05-08T06:51:02Z 786.5 2016-05-08T06:51:03Z 786.5 2016-05-08T06:51:04Z 786.5 2016-05-08T06:51:05Z 786.5 2016-05-08T06:51:06Z 786.5 2016-05-08T06:51:07Z 786.5 2016-05-08T06:51:08Z 786.01999999999998 2016-05-08T06:51:13Z 785.04999999999995 2016-05-08T06:51:14Z 784.09000000000003 2016-05-08T06:51:15Z 782.64999999999998 2016-05-08T06:51:16Z 781.21000000000004 2016-05-08T06:51:17Z 779.28999999999996 2016-05-08T06:51:18Z 777.36000000000001 2016-05-08T06:51:19Z 767.26999999999998 2016-05-08T06:51:25Z 764.87 2016-05-08T06:51:26Z 762.46000000000004 2016-05-08T06:51:27Z 760.05999999999995 2016-05-08T06:51:28Z 757.65999999999997 2016-05-08T06:51:29Z 755.25 2016-05-08T06:51:30Z 753.33000000000004 2016-05-08T06:51:31Z 750.92999999999995 2016-05-08T06:51:32Z 748.51999999999998 2016-05-08T06:51:33Z 722.09000000000003 2016-05-08T06:51:44Z 721.13 2016-05-08T06:51:45Z 719.67999999999995 2016-05-08T06:51:46Z 703.34000000000003 2016-05-08T06:51:57Z 691.80999999999995 2016-05-08T06:52:06Z 690.36000000000001 2016-05-08T06:52:07Z 689.39999999999998 2016-05-08T06:52:08Z 680.26999999999998 2016-05-08T06:52:14Z 674.98000000000002 2016-05-08T06:52:18Z 673.05999999999995 2016-05-08T06:52:19Z 671.62 2016-05-08T06:52:20Z 653.83000000000004 2016-05-08T06:52:33Z 641.34000000000003 2016-05-08T06:52:44Z 640.38 2016-05-08T06:52:45Z 638.92999999999995 2016-05-08T06:52:46Z 637.49000000000001 2016-05-08T06:52:47Z 636.52999999999997 2016-05-08T06:52:48Z 635.57000000000005 2016-05-08T06:52:49Z 627.39999999999998 2016-05-08T06:52:57Z 626.44000000000005 2016-05-08T06:52:58Z 625.47000000000003 2016-05-08T06:52:59Z 624.02999999999997 2016-05-08T06:53:00Z 623.07000000000005 2016-05-08T06:53:01Z 622.11000000000001 2016-05-08T06:53:02Z 621.14999999999998 2016-05-08T06:53:03Z 620.19000000000005 2016-05-08T06:53:04Z 618.75 2016-05-08T06:53:05Z 610.57000000000005 2016-05-08T06:53:12Z 609.61000000000001 2016-05-08T06:53:13Z 608.16999999999996 2016-05-08T06:53:14Z 607.21000000000004 2016-05-08T06:53:15Z 605.76999999999998 2016-05-08T06:53:16Z 604.33000000000004 2016-05-08T06:53:17Z 603.36000000000001 2016-05-08T06:53:18Z 601.91999999999996 2016-05-08T06:53:19Z 600.96000000000004 2016-05-08T06:53:20Z 599.51999999999998 2016-05-08T06:53:21Z 598.55999999999995 2016-05-08T06:53:22Z 597.60000000000002 2016-05-08T06:53:23Z 596.63999999999999 2016-05-08T06:53:24Z 595.19000000000005 2016-05-08T06:53:25Z 589.90999999999997 2016-05-08T06:53:30Z 588.46000000000004 2016-05-08T06:53:31Z 587.5 2016-05-08T06:53:32Z 586.53999999999996 2016-05-08T06:53:33Z 585.58000000000004 2016-05-08T06:53:34Z 584.62 2016-05-08T06:53:35Z 583.65999999999997 2016-05-08T06:53:36Z 582.70000000000005 2016-05-08T06:53:37Z 581.25 2016-05-08T06:53:38Z 580.28999999999996 2016-05-08T06:53:39Z 578.85000000000002 2016-05-08T06:53:40Z 577.40999999999997 2016-05-08T06:53:41Z 573.08000000000004 2016-05-08T06:53:45Z 571.63999999999999 2016-05-08T06:53:46Z 570.67999999999995 2016-05-08T06:53:47Z 569.72000000000003 2016-05-08T06:53:48Z 568.27999999999997 2016-05-08T06:53:49Z 566.83000000000004 2016-05-08T06:53:50Z 565.87 2016-05-08T06:53:51Z 564.90999999999997 2016-05-08T06:53:52Z 559.13999999999999 2016-05-08T06:53:57Z 557.70000000000005 2016-05-08T06:53:58Z 556.74000000000001 2016-05-08T06:53:59Z 555.77999999999997 2016-05-08T06:54:00Z 554.34000000000003 2016-05-08T06:54:01Z 553.38 2016-05-08T06:54:02Z 551.92999999999995 2016-05-08T06:54:03Z 540.39999999999998 2016-05-08T06:54:13Z 537.50999999999999 2016-05-08T06:54:15Z 536.54999999999995 2016-05-08T06:54:16Z 535.59000000000003 2016-05-08T06:54:17Z 534.14999999999998 2016-05-08T06:54:18Z 533.19000000000005 2016-05-08T06:54:19Z 531.75 2016-05-08T06:54:20Z 530.78999999999996 2016-05-08T06:54:21Z 527.89999999999998 2016-05-08T06:54:23Z 526.94000000000005 2016-05-08T06:54:24Z 523.09000000000003 2016-05-08T06:54:27Z 520.21000000000004 2016-05-08T06:54:29Z 511.07999999999998 2016-05-08T06:54:36Z 510.60000000000002 2016-05-08T06:54:37Z 509.63999999999999 2016-05-08T06:54:38Z 508.67000000000002 2016-05-08T06:54:39Z 508.19 2016-05-08T06:54:40Z 507.70999999999998 2016-05-08T06:54:41Z 506.26999999999998 2016-05-08T06:54:43Z 505.31 2016-05-08T06:54:44Z 505.31 2016-05-08T06:54:45Z 504.82999999999998 2016-05-08T06:54:46Z 504.82999999999998 2016-05-08T06:54:48Z 504.82999999999998 2016-05-08T06:54:49Z 504.35000000000002 2016-05-08T06:54:51Z 504.35000000000002 2016-05-08T06:54:54Z 504.35000000000002 2016-05-08T06:54:55Z 502.43000000000001 2016-05-08T06:54:59Z 500.98000000000002 2016-05-08T06:55:01Z 498.57999999999998 2016-05-08T06:55:04Z 494.25999999999999 2016-05-08T06:55:08Z 490.88999999999999 2016-05-08T06:55:11Z 489.93000000000001 2016-05-08T06:55:12Z 479.35000000000002 2016-05-08T06:55:20Z 464.44999999999999 2016-05-08T06:55:33Z 463.49000000000001 2016-05-08T06:55:34Z 463.00999999999999 2016-05-08T06:55:35Z 462.05000000000001 2016-05-08T06:55:36Z 461.56999999999999 2016-05-08T06:55:37Z 461.08999999999997 2016-05-08T06:55:38Z 460.13 2016-05-08T06:55:39Z 459.64999999999998 2016-05-08T06:55:40Z 448.11000000000001 2016-05-08T06:55:57Z 439.94 2016-05-08T06:56:10Z 436.10000000000002 2016-05-08T06:56:16Z 435.13 2016-05-08T06:56:17Z 434.64999999999998 2016-05-08T06:56:18Z 433.69 2016-05-08T06:56:19Z 432.73000000000002 2016-05-08T06:56:20Z 432.25 2016-05-08T06:56:21Z 431.29000000000002 2016-05-08T06:56:22Z 430.81 2016-05-08T06:56:23Z 429.85000000000002 2016-05-08T06:56:24Z 424.07999999999998 2016-05-08T06:56:30Z 423.60000000000002 2016-05-08T06:56:31Z 422.63999999999999 2016-05-08T06:56:32Z 420.23000000000002 2016-05-08T06:56:35Z 419.26999999999998 2016-05-08T06:56:36Z 418.31 2016-05-08T06:56:37Z 417.35000000000002 2016-05-08T06:56:38Z 416.38999999999999 2016-05-08T06:56:39Z 415.91000000000003 2016-05-08T06:56:40Z 415.43000000000001 2016-05-08T06:56:41Z 414.47000000000003 2016-05-08T06:56:42Z 413.98000000000002 2016-05-08T06:56:43Z 413.5 2016-05-08T06:56:44Z 405.32999999999998 2016-05-08T06:56:53Z 398.60000000000002 2016-05-08T06:57:00Z 397.63999999999999 2016-05-08T06:57:01Z 396.68000000000001 2016-05-08T06:57:02Z 396.19999999999999 2016-05-08T06:57:03Z 395.24000000000001 2016-05-08T06:57:04Z 394.27999999999997 2016-05-08T06:57:05Z 392.36000000000001 2016-05-08T06:57:08Z 391.38999999999999 2016-05-08T06:57:09Z 390.43000000000001 2016-05-08T06:57:10Z 389.94999999999999 2016-05-08T06:57:11Z 388.99000000000001 2016-05-08T06:57:12Z 388.50999999999999 2016-05-08T06:57:13Z 388.02999999999997 2016-05-08T06:57:14Z 387.55000000000001 2016-05-08T06:57:15Z 387.06999999999999 2016-05-08T06:57:16Z 380.81999999999999 2016-05-08T06:57:25Z 379.86000000000001 2016-05-08T06:57:26Z 379.38 2016-05-08T06:57:27Z 378.42000000000002 2016-05-08T06:57:28Z 377.44999999999999 2016-05-08T06:57:29Z 376.97000000000003 2016-05-08T06:57:30Z 373.13 2016-05-08T06:57:35Z 370.24000000000001 2016-05-08T06:57:39Z 369.27999999999997 2016-05-08T06:57:40Z 368.80000000000001 2016-05-08T06:57:41Z 367.83999999999997 2016-05-08T06:57:42Z 367.36000000000001 2016-05-08T06:57:43Z 366.88 2016-05-08T06:57:44Z 366.39999999999998 2016-05-08T06:57:45Z 366.39999999999998 2016-05-08T06:57:46Z 366.39999999999998 2016-05-08T06:57:47Z 365.92000000000002 2016-05-08T06:57:48Z 365.44 2016-05-08T06:57:49Z 363.51999999999998 2016-05-08T06:57:52Z 363.04000000000002 2016-05-08T06:57:53Z 361.11000000000001 2016-05-08T06:57:57Z 360.63 2016-05-08T06:57:58Z 360.14999999999998 2016-05-08T06:57:59Z 355.82999999999998 2016-05-08T06:58:06Z 355.33999999999997 2016-05-08T06:58:07Z 354.86000000000001 2016-05-08T06:58:08Z 353.89999999999998 2016-05-08T06:58:10Z 353.42000000000002 2016-05-08T06:58:11Z 352.45999999999998 2016-05-08T06:58:12Z 349.57999999999998 2016-05-08T06:58:22Z 348.62 2016-05-08T06:58:23Z 347.64999999999998 2016-05-08T06:58:24Z 346.20999999999998 2016-05-08T06:58:25Z 344.76999999999998 2016-05-08T06:58:26Z 344.29000000000002 2016-05-08T06:58:27Z 344.29000000000002 2016-05-08T06:58:28Z 343.81 2016-05-08T06:58:29Z 343.81 2016-05-08T06:58:30Z 343.81 2016-05-08T06:58:31Z 342.85000000000002 2016-05-08T06:58:35Z 342.37 2016-05-08T06:58:36Z 340.92000000000002 2016-05-08T06:58:37Z 339 2016-05-08T06:58:39Z 337.56 2016-05-08T06:58:40Z 335.63999999999999 2016-05-08T06:58:41Z 333.23000000000002 2016-05-08T06:58:43Z 332.26999999999998 2016-05-08T06:58:44Z 331.31 2016-05-08T06:58:45Z 329.87 2016-05-08T06:58:47Z 329.38999999999999 2016-05-08T06:58:48Z 328.91000000000003 2016-05-08T06:58:49Z 328.91000000000003 2016-05-08T06:58:50Z 328.91000000000003 2016-05-08T06:58:51Z 328.43000000000001 2016-05-08T06:58:52Z 328.43000000000001 2016-05-08T06:58:59Z 327.94999999999999 2016-05-08T06:59:06Z 327.94999999999999 2016-05-08T06:59:07Z 327.94999999999999 2016-05-08T06:59:08Z 327.94999999999999 2016-05-08T06:59:09Z 327.94999999999999 2016-05-08T06:59:10Z 327.94999999999999 2016-05-08T06:59:11Z 327.94999999999999 2016-05-08T06:59:26Z 327.94999999999999 2016-05-08T06:59:27Z 327.94999999999999 2016-05-08T06:59:28Z 327.94999999999999 2016-05-08T06:59:31Z 327.94999999999999 2016-05-08T06:59:32Z 327.94999999999999 2016-05-08T06:59:33Z 327.94999999999999 2016-05-08T06:59:34Z 327.94999999999999 2016-05-08T06:59:35Z 327.94999999999999 2016-05-08T06:59:36Z 327.94999999999999 2016-05-08T06:59:37Z 310.63999999999999 2016-05-08T06:59:45Z 289.49000000000001 2016-05-08T06:59:54Z 238.06 2016-05-08T07:00:38Z 231.81 2016-05-08T07:00:45Z 227.00999999999999 2016-05-08T07:00:55Z 225.56999999999999 2016-05-08T07:01:07Z 225.56999999999999 2016-05-08T07:01:12Z 225.09 2016-05-08T07:01:13Z 225.09 2016-05-08T07:01:14Z 225.09 2016-05-08T07:01:15Z 225.09 2016-05-08T07:01:16Z 225.09 2016-05-08T07:01:17Z 225.09 2016-05-08T07:01:18Z 228.44999999999999 2016-05-08T07:01:25Z 229.88999999999999 2016-05-08T07:01:30Z 230.37 2016-05-08T07:01:31Z 230.37 2016-05-08T07:01:32Z 230.37 2016-05-08T07:01:33Z 229.88999999999999 2016-05-08T07:01:34Z 229.41 2016-05-08T07:01:35Z 229.41 2016-05-08T07:01:36Z 229.41 2016-05-08T07:01:37Z 229.88999999999999 2016-05-08T07:01:38Z 230.37 2016-05-08T07:01:47Z 230.37 2016-05-08T07:01:51Z 230.37 2016-05-08T07:01:52Z 230.37 2016-05-08T07:01:53Z 229.88999999999999 2016-05-08T07:01:55Z 229.88999999999999 2016-05-08T07:01:56Z 229.41 2016-05-08T07:01:57Z 229.41 2016-05-08T07:01:58Z 228.93000000000001 2016-05-08T07:01:59Z 228.93000000000001 2016-05-08T07:02:00Z 228.44999999999999 2016-05-08T07:02:01Z 228.44999999999999 2016-05-08T07:02:02Z 228.44999999999999 2016-05-08T07:02:03Z 228.44999999999999 2016-05-08T07:02:04Z 225.09 2016-05-08T07:02:14Z 224.61000000000001 2016-05-08T07:02:15Z 224.12 2016-05-08T07:02:16Z 223.63999999999999 2016-05-08T07:02:17Z 223.16 2016-05-08T07:02:18Z 222.19999999999999 2016-05-08T07:02:19Z 222.19999999999999 2016-05-08T07:02:20Z 221.72 2016-05-08T07:02:23Z 221.72 2016-05-08T07:02:24Z 221.72 2016-05-08T07:02:25Z 221.72 2016-05-08T07:02:26Z 221.72 2016-05-08T07:02:27Z 221.72 2016-05-08T07:02:28Z 221.24000000000001 2016-05-08T07:02:29Z 221.24000000000001 2016-05-08T07:02:30Z 221.24000000000001 2016-05-08T07:02:34Z 220.75999999999999 2016-05-08T07:02:35Z 220.75999999999999 2016-05-08T07:02:36Z 220.75999999999999 2016-05-08T07:02:38Z 220.75999999999999 2016-05-08T07:02:39Z 220.75999999999999 2016-05-08T07:02:40Z 220.28 2016-05-08T07:02:41Z 220.28 2016-05-08T07:02:42Z 220.28 2016-05-08T07:02:43Z 220.28 2016-05-08T07:02:44Z 220.28 2016-05-08T07:02:45Z 220.28 2016-05-08T07:02:46Z 220.28 2016-05-08T07:02:47Z 219.80000000000001 2016-05-08T07:02:49Z 219.80000000000001 2016-05-08T07:02:50Z 219.80000000000001 2016-05-08T07:02:52Z 219.80000000000001 2016-05-08T07:02:53Z 219.80000000000001 2016-05-08T07:02:54Z 219.80000000000001 2016-05-08T07:02:55Z 219.31999999999999 2016-05-08T07:02:56Z 219.31999999999999 2016-05-08T07:02:57Z 219.31999999999999 2016-05-08T07:02:58Z 219.31999999999999 2016-05-08T07:02:59Z 219.80000000000001 2016-05-08T07:03:09Z 219.80000000000001 2016-05-08T07:03:10Z 219.80000000000001 2016-05-08T07:03:11Z 219.80000000000001 2016-05-08T07:03:12Z 219.80000000000001 2016-05-08T07:03:13Z 219.80000000000001 2016-05-08T07:03:14Z 219.80000000000001 2016-05-08T07:03:15Z 219.31999999999999 2016-05-08T07:03:16Z 219.80000000000001 2016-05-08T07:03:17Z 219.80000000000001 2016-05-08T07:03:18Z 215.47 2016-05-08T07:03:27Z 216.43000000000001 2016-05-08T07:03:38Z 217.40000000000001 2016-05-08T07:03:56Z 217.88 2016-05-08T07:04:04Z 217.88 2016-05-08T07:04:08Z 217.88 2016-05-08T07:04:09Z 217.88 2016-05-08T07:04:10Z 217.40000000000001 2016-05-08T07:04:11Z 217.40000000000001 2016-05-08T07:04:12Z 217.40000000000001 2016-05-08T07:04:13Z 217.40000000000001 2016-05-08T07:04:14Z 217.40000000000001 2016-05-08T07:04:15Z 217.88 2016-05-08T07:04:16Z 217.88 2016-05-08T07:04:17Z 218.36000000000001 2016-05-08T07:04:25Z 218.84 2016-05-08T07:04:38Z 219.31999999999999 2016-05-08T07:04:50Z 220.28 2016-05-08T07:05:04Z 221.72 2016-05-08T07:05:15Z 221.72 2016-05-08T07:05:29Z 221.72 2016-05-08T07:05:38Z 221.72 2016-05-08T07:05:46Z 221.72 2016-05-08T07:05:50Z 221.72 2016-05-08T07:05:51Z 221.72 2016-05-08T07:05:52Z 221.72 2016-05-08T07:05:53Z 221.72 2016-05-08T07:05:54Z 221.72 2016-05-08T07:05:55Z 221.72 2016-05-08T07:05:56Z 221.72 2016-05-08T07:05:57Z 221.72 2016-05-08T07:05:58Z 221.72 2016-05-08T07:05:59Z 222.19999999999999 2016-05-08T07:06:06Z 221.72 2016-05-08T07:06:24Z 221.72 2016-05-08T07:06:31Z 221.72 2016-05-08T07:06:32Z 221.72 2016-05-08T07:06:33Z 221.72 2016-05-08T07:06:34Z 221.24000000000001 2016-05-08T07:06:46Z 221.24000000000001 2016-05-08T07:06:57Z 221.24000000000001 2016-05-08T07:06:58Z 223.16 2016-05-08T07:07:11Z 227.49000000000001 2016-05-08T07:07:18Z 229.88999999999999 2016-05-08T07:07:25Z 229.41 2016-05-08T07:07:32Z 228.93000000000001 2016-05-08T07:07:34Z 228.93000000000001 2016-05-08T07:07:35Z 228.44999999999999 2016-05-08T07:07:36Z 227.97 2016-05-08T07:07:37Z 227.97 2016-05-08T07:07:38Z 227.49000000000001 2016-05-08T07:07:39Z 226.53 2016-05-08T07:07:46Z 226.05000000000001 2016-05-08T07:07:47Z 225.56999999999999 2016-05-08T07:07:48Z 225.56999999999999 2016-05-08T07:07:49Z 225.09 2016-05-08T07:07:50Z 225.09 2016-05-08T07:07:51Z 224.61000000000001 2016-05-08T07:07:54Z 224.61000000000001 2016-05-08T07:07:55Z 224.12 2016-05-08T07:07:56Z 224.12 2016-05-08T07:07:57Z 224.12 2016-05-08T07:07:58Z 223.63999999999999 2016-05-08T07:07:59Z 223.63999999999999 2016-05-08T07:08:00Z 223.63999999999999 2016-05-08T07:08:03Z 224.12 2016-05-08T07:08:04Z 224.61000000000001 2016-05-08T07:08:05Z 228.44999999999999 2016-05-08T07:08:12Z 228.44999999999999 2016-05-08T07:08:13Z 228.93000000000001 2016-05-08T07:08:14Z 229.41 2016-05-08T07:08:15Z 229.88999999999999 2016-05-08T07:08:16Z 230.37 2016-05-08T07:08:17Z 230.84999999999999 2016-05-08T07:08:18Z 233.74000000000001 2016-05-08T07:08:26Z 236.13999999999999 2016-05-08T07:08:32Z 236.13999999999999 2016-05-08T07:08:33Z 236.62 2016-05-08T07:08:43Z 236.62 2016-05-08T07:08:45Z 236.62 2016-05-08T07:08:46Z 237.09999999999999 2016-05-08T07:08:47Z 237.58000000000001 2016-05-08T07:08:48Z 238.06 2016-05-08T07:08:49Z 239.02000000000001 2016-05-08T07:08:50Z 239.50999999999999 2016-05-08T07:08:51Z 242.87 2016-05-08T07:08:58Z 243.34999999999999 2016-05-08T07:08:59Z 243.34999999999999 2016-05-08T07:09:00Z 243.83000000000001 2016-05-08T07:09:01Z 243.83000000000001 2016-05-08T07:09:02Z 243.83000000000001 2016-05-08T07:09:18Z 244.31 2016-05-08T07:09:50Z 244.31 2016-05-08T07:10:18Z 244.78999999999999 2016-05-08T07:10:53Z 244.78999999999999 2016-05-08T07:11:26Z 245.27000000000001 2016-05-08T07:12:00Z 245.75 2016-05-08T07:12:32Z 245.75 2016-05-08T07:13:00Z 245.75 2016-05-08T07:13:34Z 246.22999999999999 2016-05-08T07:14:09Z 246.72 2016-05-08T07:14:39Z 247.19999999999999 2016-05-08T07:15:11Z 247.19999999999999 2016-05-08T07:15:42Z 247.19999999999999 2016-05-08T07:16:15Z 246.72 2016-05-08T07:16:44Z 247.19999999999999 2016-05-08T07:17:12Z 247.19999999999999 2016-05-08T07:17:42Z 246.72 2016-05-08T07:17:48Z 246.22999999999999 2016-05-08T07:17:49Z 246.22999999999999 2016-05-08T07:17:52Z 245.75 2016-05-08T07:17:53Z 245.27000000000001 2016-05-08T07:17:54Z 245.27000000000001 2016-05-08T07:17:55Z 245.27000000000001 2016-05-08T07:17:56Z 245.27000000000001 2016-05-08T07:17:59Z 245.75 2016-05-08T07:18:00Z 246.22999999999999 2016-05-08T07:18:08Z 247.19999999999999 2016-05-08T07:18:20Z 246.72 2016-05-08T07:18:25Z 246.22999999999999 2016-05-08T07:18:26Z 245.75 2016-05-08T07:18:35Z 245.75 2016-05-08T07:18:36Z 245.75 2016-05-08T07:18:37Z 245.27000000000001 2016-05-08T07:18:38Z 245.27000000000001 2016-05-08T07:18:39Z 245.27000000000001 2016-05-08T07:18:40Z 245.27000000000001 2016-05-08T07:18:41Z 244.78999999999999 2016-05-08T07:18:42Z 244.78999999999999 2016-05-08T07:18:43Z 244.31 2016-05-08T07:18:44Z 244.31 2016-05-08T07:18:50Z 245.27000000000001 2016-05-08T07:18:59Z 245.75 2016-05-08T07:19:08Z 245.27000000000001 2016-05-08T07:19:09Z 245.75 2016-05-08T07:19:10Z 251.03999999999999 2016-05-08T07:19:17Z 256.32999999999998 2016-05-08T07:19:26Z 256.81 2016-05-08T07:19:27Z 256.81 2016-05-08T07:19:28Z 257.29000000000002 2016-05-08T07:19:29Z 257.29000000000002 2016-05-08T07:19:30Z 257.76999999999998 2016-05-08T07:19:31Z 258.25 2016-05-08T07:19:32Z 258.73000000000002 2016-05-08T07:19:33Z 264.01999999999998 2016-05-08T07:19:40Z 266.42000000000002 2016-05-08T07:19:42Z 267.38 2016-05-08T07:19:43Z 268.82999999999998 2016-05-08T07:19:44Z 270.26999999999998 2016-05-08T07:19:45Z 272.19 2016-05-08T07:19:46Z 273.63 2016-05-08T07:19:47Z 275.06999999999999 2016-05-08T07:19:48Z 289.00999999999999 2016-05-08T07:19:59Z 296.22000000000003 2016-05-08T07:20:09Z 310.63999999999999 2016-05-08T07:20:23Z 325.54000000000002 2016-05-08T07:20:33Z 328.43000000000001 2016-05-08T07:20:35Z 331.79000000000002 2016-05-08T07:20:37Z 333.70999999999998 2016-05-08T07:20:38Z 335.63999999999999 2016-05-08T07:20:39Z 337.07999999999998 2016-05-08T07:20:40Z 338.51999999999998 2016-05-08T07:20:41Z 339.95999999999998 2016-05-08T07:20:42Z 340.92000000000002 2016-05-08T07:20:43Z 347.64999999999998 2016-05-08T07:20:51Z 354.38 2016-05-08T07:20:59Z 355.33999999999997 2016-05-08T07:21:00Z 366.88 2016-05-08T07:21:09Z 367.83999999999997 2016-05-08T07:21:10Z 368.80000000000001 2016-05-08T07:21:11Z 369.75999999999999 2016-05-08T07:21:12Z 370.73000000000002 2016-05-08T07:21:13Z 371.20999999999998 2016-05-08T07:21:14Z 372.17000000000002 2016-05-08T07:21:15Z 373.13 2016-05-08T07:21:17Z 373.13 2016-05-08T07:21:18Z 373.61000000000001 2016-05-08T07:21:19Z 373.61000000000001 2016-05-08T07:21:20Z 374.08999999999997 2016-05-08T07:21:21Z 374.56999999999999 2016-05-08T07:21:22Z 375.52999999999997 2016-05-08T07:21:23Z 376.00999999999999 2016-05-08T07:21:24Z 377.94 2016-05-08T07:21:26Z 378.42000000000002 2016-05-08T07:21:27Z 379.38 2016-05-08T07:21:28Z 379.86000000000001 2016-05-08T07:21:29Z 380.81999999999999 2016-05-08T07:21:30Z 381.30000000000001 2016-05-08T07:21:31Z 394.27999999999997 2016-05-08T07:21:47Z 401.00999999999999 2016-05-08T07:21:59Z 401.49000000000001 2016-05-08T07:22:00Z 401.97000000000003 2016-05-08T07:22:01Z 402.44999999999999 2016-05-08T07:22:02Z 402.93000000000001 2016-05-08T07:22:03Z 403.88999999999999 2016-05-08T07:22:04Z 408.69999999999999 2016-05-08T07:22:11Z 409.18000000000001 2016-05-08T07:22:12Z 419.26999999999998 2016-05-08T07:22:25Z 420.23000000000002 2016-05-08T07:22:27Z 422.16000000000003 2016-05-08T07:22:33Z 422.16000000000003 2016-05-08T07:22:34Z 422.16000000000003 2016-05-08T07:22:35Z 422.16000000000003 2016-05-08T07:22:36Z 422.16000000000003 2016-05-08T07:22:37Z 422.16000000000003 2016-05-08T07:22:45Z 421.68000000000001 2016-05-08T07:22:52Z 421.68000000000001 2016-05-08T07:22:55Z 421.68000000000001 2016-05-08T07:22:56Z 421.19 2016-05-08T07:22:57Z 421.19 2016-05-08T07:22:58Z 421.19 2016-05-08T07:22:59Z 421.68000000000001 2016-05-08T07:23:00Z 421.68000000000001 2016-05-08T07:23:01Z 421.68000000000001 2016-05-08T07:23:02Z 421.68000000000001 2016-05-08T07:23:03Z 422.63999999999999 2016-05-08T07:23:18Z 419.75 2016-05-08T07:23:30Z 421.68000000000001 2016-05-08T07:23:36Z 422.63999999999999 2016-05-08T07:23:37Z 422.63999999999999 2016-05-08T07:23:38Z 423.60000000000002 2016-05-08T07:23:39Z 424.07999999999998 2016-05-08T07:23:40Z 424.56 2016-05-08T07:23:41Z 425.51999999999998 2016-05-08T07:23:42Z 427.44 2016-05-08T07:23:45Z 427.92000000000002 2016-05-08T07:23:46Z 428.88999999999999 2016-05-08T07:23:47Z 438.5 2016-05-08T07:23:58Z 445.70999999999998 2016-05-08T07:24:07Z 448.58999999999997 2016-05-08T07:24:16Z 447.14999999999998 2016-05-08T07:24:24Z 442.81999999999999 2016-05-08T07:24:34Z 441.38 2016-05-08T07:24:42Z 432.25 2016-05-08T07:24:53Z 423.12 2016-05-08T07:25:04Z 421.68000000000001 2016-05-08T07:25:12Z 421.68000000000001 2016-05-08T07:25:21Z 418.31 2016-05-08T07:25:33Z 417.82999999999998 2016-05-08T07:25:36Z 417.82999999999998 2016-05-08T07:25:37Z 417.82999999999998 2016-05-08T07:25:38Z 419.26999999999998 2016-05-08T07:25:44Z 419.75 2016-05-08T07:25:45Z 420.23000000000002 2016-05-08T07:25:46Z 418.79000000000002 2016-05-08T07:25:54Z 415.43000000000001 2016-05-08T07:26:02Z 414.94999999999999 2016-05-08T07:26:03Z 414.47000000000003 2016-05-08T07:26:12Z 414.47000000000003 2016-05-08T07:26:13Z 414.47000000000003 2016-05-08T07:26:14Z 414.47000000000003 2016-05-08T07:26:15Z 414.47000000000003 2016-05-08T07:26:16Z 414.47000000000003 2016-05-08T07:26:17Z 414.94999999999999 2016-05-08T07:26:18Z 414.94999999999999 2016-05-08T07:26:30Z 413.5 2016-05-08T07:26:45Z 412.06 2016-05-08T07:26:53Z 402.93000000000001 2016-05-08T07:27:19Z 402.93000000000001 2016-05-08T07:27:20Z 402.93000000000001 2016-05-08T07:27:21Z 402.93000000000001 2016-05-08T07:27:22Z 404.85000000000002 2016-05-08T07:27:23Z 402.93000000000001 2016-05-08T07:27:33Z 400.05000000000001 2016-05-08T07:27:42Z 396.19999999999999 2016-05-08T07:27:51Z 392.83999999999997 2016-05-08T07:27:59Z 392.36000000000001 2016-05-08T07:28:00Z 391.38999999999999 2016-05-08T07:28:01Z 390.91000000000003 2016-05-08T07:28:02Z 390.43000000000001 2016-05-08T07:28:03Z 389.94999999999999 2016-05-08T07:28:04Z 389.47000000000003 2016-05-08T07:28:05Z 388.02999999999997 2016-05-08T07:28:09Z 387.55000000000001 2016-05-08T07:28:10Z 386.58999999999997 2016-05-08T07:28:11Z 375.05000000000001 2016-05-08T07:28:24Z 363.51999999999998 2016-05-08T07:28:36Z 357.26999999999998 2016-05-08T07:28:45Z 351.01999999999998 2016-05-08T07:28:56Z 343.32999999999998 2016-05-08T07:29:08Z 342.85000000000002 2016-05-08T07:29:09Z 341.88999999999999 2016-05-08T07:29:10Z 339 2016-05-08T07:29:14Z 338.04000000000002 2016-05-08T07:29:15Z 325.54000000000002 2016-05-08T07:29:26Z 314.00999999999999 2016-05-08T07:29:39Z 308.72000000000003 2016-05-08T07:29:47Z 304.88 2016-05-08T07:29:56Z 300.06999999999999 2016-05-08T07:30:06Z 292.86000000000001 2016-05-08T07:30:16Z 289.49000000000001 2016-05-08T07:30:23Z 289.00999999999999 2016-05-08T07:30:24Z 285.17000000000002 2016-05-08T07:30:33Z 280.36000000000001 2016-05-08T07:30:47Z 278.92000000000002 2016-05-08T07:30:54Z 278.44 2016-05-08T07:31:06Z 277.95999999999998 2016-05-08T07:31:11Z 274.11000000000001 2016-05-08T07:31:22Z 271.70999999999998 2016-05-08T07:31:32Z 271.70999999999998 2016-05-08T07:31:33Z 271.23000000000002 2016-05-08T07:31:34Z 270.75 2016-05-08T07:31:35Z 270.26999999999998 2016-05-08T07:31:36Z 269.79000000000002 2016-05-08T07:31:37Z 268.82999999999998 2016-05-08T07:31:38Z 268.35000000000002 2016-05-08T07:31:39Z 267.86000000000001 2016-05-08T07:31:40Z 267.38 2016-05-08T07:31:41Z 267.38 2016-05-08T07:31:42Z 267.38 2016-05-08T07:31:43Z 267.86000000000001 2016-05-08T07:31:46Z 267.86000000000001 2016-05-08T07:31:47Z 267.86000000000001 2016-05-08T07:31:48Z 267.86000000000001 2016-05-08T07:31:49Z 268.35000000000002 2016-05-08T07:31:50Z 268.35000000000002 2016-05-08T07:31:51Z 268.35000000000002 2016-05-08T07:31:52Z 266.42000000000002 2016-05-08T07:32:00Z 265.94 2016-05-08T07:32:01Z 265.45999999999998 2016-05-08T07:32:02Z 264.98000000000002 2016-05-08T07:32:03Z 264.5 2016-05-08T07:32:04Z 262.57999999999998 2016-05-08T07:32:09Z 262.10000000000002 2016-05-08T07:32:10Z 261.62 2016-05-08T07:32:11Z 261.13999999999999 2016-05-08T07:32:12Z 261.13999999999999 2016-05-08T07:32:13Z 260.64999999999998 2016-05-08T07:32:14Z 260.17000000000002 2016-05-08T07:32:15Z 259.69 2016-05-08T07:32:16Z 258.25 2016-05-08T07:32:23Z 257.76999999999998 2016-05-08T07:32:24Z 257.76999999999998 2016-05-08T07:32:25Z 257.29000000000002 2016-05-08T07:32:26Z 257.29000000000002 2016-05-08T07:32:27Z 257.29000000000002 2016-05-08T07:32:28Z 256.81 2016-05-08T07:32:29Z 256.32999999999998 2016-05-08T07:32:30Z 255.84999999999999 2016-05-08T07:32:31Z 255.37 2016-05-08T07:32:32Z 254.88999999999999 2016-05-08T07:32:33Z 251.03999999999999 2016-05-08T07:32:44Z 252 2016-05-08T07:32:53Z 255.37 2016-05-08T07:33:09Z 256.81 2016-05-08T07:33:12Z 257.29000000000002 2016-05-08T07:33:13Z 260.17000000000002 2016-05-08T07:33:23Z 257.29000000000002 2016-05-08T07:33:31Z 256.32999999999998 2016-05-08T07:33:39Z 254.41 2016-05-08T07:33:49Z 255.37 2016-05-08T07:33:57Z 255.37 2016-05-08T07:33:58Z 255.84999999999999 2016-05-08T07:34:00Z 255.84999999999999 2016-05-08T07:34:01Z 254.88999999999999 2016-05-08T07:34:09Z 252.96000000000001 2016-05-08T07:34:18Z 252.47999999999999 2016-05-08T07:34:23Z 252 2016-05-08T07:34:24Z 252 2016-05-08T07:34:25Z 252 2016-05-08T07:34:27Z 252 2016-05-08T07:34:28Z 251.52000000000001 2016-05-08T07:34:29Z 251.52000000000001 2016-05-08T07:34:30Z 251.52000000000001 2016-05-08T07:34:31Z 251.52000000000001 2016-05-08T07:34:32Z 251.03999999999999 2016-05-08T07:34:33Z 250.56 2016-05-08T07:34:42Z 250.56 2016-05-08T07:34:43Z 250.56 2016-05-08T07:34:44Z 250.56 2016-05-08T07:34:45Z 250.56 2016-05-08T07:34:46Z 250.08000000000001 2016-05-08T07:34:54Z 250.08000000000001 2016-05-08T07:35:01Z 250.56 2016-05-08T07:35:09Z 251.03999999999999 2016-05-08T07:35:18Z 250.56 2016-05-08T07:35:30Z 251.03999999999999 2016-05-08T07:35:38Z 251.03999999999999 2016-05-08T07:35:39Z 251.52000000000001 2016-05-08T07:35:43Z 251.03999999999999 2016-05-08T07:35:44Z 251.03999999999999 2016-05-08T07:35:45Z 251.03999999999999 2016-05-08T07:35:46Z 251.03999999999999 2016-05-08T07:35:47Z 250.56 2016-05-08T07:35:59Z 250.56 2016-05-08T07:36:07Z 250.56 2016-05-08T07:36:08Z 250.56 2016-05-08T07:36:09Z 250.56 2016-05-08T07:36:10Z 250.56 2016-05-08T07:36:11Z 252 2016-05-08T07:36:24Z 253.93000000000001 2016-05-08T07:36:37Z 253.93000000000001 2016-05-08T07:36:45Z 253.93000000000001 2016-05-08T07:36:46Z 254.41 2016-05-08T07:36:47Z 254.41 2016-05-08T07:36:48Z 253.93000000000001 2016-05-08T07:36:49Z 253.93000000000001 2016-05-08T07:36:50Z 253.93000000000001 2016-05-08T07:36:51Z 253.93000000000001 2016-05-08T07:36:52Z 253.44 2016-05-08T07:36:53Z 253.44 2016-05-08T07:36:54Z 253.93000000000001 2016-05-08T07:36:55Z 253.93000000000001 2016-05-08T07:36:56Z 253.93000000000001 2016-05-08T07:36:57Z 253.93000000000001 2016-05-08T07:36:58Z 253.93000000000001 2016-05-08T07:36:59Z 253.93000000000001 2016-05-08T07:37:00Z 253.93000000000001 2016-05-08T07:37:01Z 253.93000000000001 2016-05-08T07:37:04Z 253.93000000000001 2016-05-08T07:37:05Z 253.93000000000001 2016-05-08T07:37:06Z 253.93000000000001 2016-05-08T07:37:07Z 253.93000000000001 2016-05-08T07:37:08Z 253.93000000000001 2016-05-08T07:37:09Z 254.41 2016-05-08T07:37:17Z 253.93000000000001 2016-05-08T07:37:18Z 253.93000000000001 2016-05-08T07:37:19Z 254.41 2016-05-08T07:37:20Z 254.88999999999999 2016-05-08T07:37:21Z 254.88999999999999 2016-05-08T07:37:22Z 255.37 2016-05-08T07:37:24Z 255.84999999999999 2016-05-08T07:37:25Z 256.32999999999998 2016-05-08T07:37:26Z 256.81 2016-05-08T07:37:27Z 257.29000000000002 2016-05-08T07:37:28Z 257.76999999999998 2016-05-08T07:37:29Z 258.25 2016-05-08T07:37:30Z 261.62 2016-05-08T07:37:41Z 252.96000000000001 2016-05-08T07:37:52Z 250.08000000000001 2016-05-08T07:38:00Z 252.47999999999999 2016-05-08T07:38:09Z 252.96000000000001 2016-05-08T07:38:10Z 252.96000000000001 2016-05-08T07:38:11Z 252.96000000000001 2016-05-08T07:38:15Z 252.96000000000001 2016-05-08T07:38:16Z 252.96000000000001 2016-05-08T07:38:17Z 252.96000000000001 2016-05-08T07:38:18Z 252.96000000000001 2016-05-08T07:38:19Z 252.96000000000001 2016-05-08T07:38:20Z 252.96000000000001 2016-05-08T07:38:21Z 252.96000000000001 2016-05-08T07:38:22Z 252.96000000000001 2016-05-08T07:38:23Z 252.96000000000001 2016-05-08T07:38:24Z 252.96000000000001 2016-05-08T07:38:25Z 252.96000000000001 2016-05-08T07:38:26Z 253.93000000000001 2016-05-08T07:38:31Z 254.88999999999999 2016-05-08T07:38:35Z 255.37 2016-05-08T07:38:36Z 256.32999999999998 2016-05-08T07:38:45Z 256.81 2016-05-08T07:38:46Z 256.81 2016-05-08T07:38:47Z 255.37 2016-05-08T07:38:55Z 255.37 2016-05-08T07:38:58Z 255.37 2016-05-08T07:38:59Z 255.37 2016-05-08T07:39:00Z 254.88999999999999 2016-05-08T07:39:04Z 255.84999999999999 2016-05-08T07:39:15Z 256.32999999999998 2016-05-08T07:39:16Z 256.32999999999998 2016-05-08T07:39:17Z 256.32999999999998 2016-05-08T07:39:18Z 256.32999999999998 2016-05-08T07:39:19Z 256.32999999999998 2016-05-08T07:39:20Z 256.32999999999998 2016-05-08T07:39:21Z 256.32999999999998 2016-05-08T07:39:22Z 256.81 2016-05-08T07:39:32Z 256.81 2016-05-08T07:39:34Z 257.76999999999998 2016-05-08T07:39:46Z 259.69 2016-05-08T07:39:56Z 265.94 2016-05-08T07:40:09Z 263.54000000000002 2016-05-08T07:40:22Z 263.54000000000002 2016-05-08T07:40:23Z 263.06 2016-05-08T07:40:24Z 262.57999999999998 2016-05-08T07:40:25Z 262.57999999999998 2016-05-08T07:40:26Z 262.10000000000002 2016-05-08T07:40:27Z 260.64999999999998 2016-05-08T07:40:30Z 257.76999999999998 2016-05-08T07:40:42Z 257.76999999999998 2016-05-08T07:40:43Z 256.32999999999998 2016-05-08T07:40:54Z 256.81 2016-05-08T07:41:02Z 256.32999999999998 2016-05-08T07:41:07Z 256.32999999999998 2016-05-08T07:41:08Z 256.32999999999998 2016-05-08T07:41:12Z 255.84999999999999 2016-05-08T07:41:13Z 255.84999999999999 2016-05-08T07:41:14Z 256.32999999999998 2016-05-08T07:41:15Z 256.32999999999998 2016-05-08T07:41:16Z 256.81 2016-05-08T07:41:17Z 257.29000000000002 2016-05-08T07:41:19Z 257.29000000000002 2016-05-08T07:41:20Z 257.76999999999998 2016-05-08T07:41:21Z 257.76999999999998 2016-05-08T07:41:22Z 258.25 2016-05-08T07:41:23Z 258.25 2016-05-08T07:41:29Z 258.25 2016-05-08T07:41:30Z 258.25 2016-05-08T07:41:31Z 258.73000000000002 2016-05-08T07:41:32Z 258.73000000000002 2016-05-08T07:41:33Z 259.20999999999998 2016-05-08T07:41:35Z 259.20999999999998 2016-05-08T07:41:36Z 259.69 2016-05-08T07:41:37Z 259.69 2016-05-08T07:41:38Z 260.17000000000002 2016-05-08T07:41:39Z 260.17000000000002 2016-05-08T07:41:40Z 260.17000000000002 2016-05-08T07:41:48Z 261.13999999999999 2016-05-08T07:41:50Z 261.62 2016-05-08T07:41:51Z 261.13999999999999 2016-05-08T07:41:52Z 261.13999999999999 2016-05-08T07:41:55Z 261.13999999999999 2016-05-08T07:41:56Z 261.13999999999999 2016-05-08T07:41:57Z 260.64999999999998 2016-05-08T07:41:58Z 260.17000000000002 2016-05-08T07:41:59Z 259.69 2016-05-08T07:42:00Z 258.25 2016-05-08T07:42:15Z 258.25 2016-05-08T07:42:17Z 258.25 2016-05-08T07:42:18Z 260.64999999999998 2016-05-08T07:42:29Z 264.5 2016-05-08T07:42:42Z 263.54000000000002 2016-05-08T07:42:53Z 263.54000000000002 2016-05-08T07:43:02Z 263.54000000000002 2016-05-08T07:43:03Z 263.54000000000002 2016-05-08T07:43:04Z 264.01999999999998 2016-05-08T07:43:05Z 264.5 2016-05-08T07:43:06Z 264.5 2016-05-08T07:43:07Z 264.98000000000002 2016-05-08T07:43:08Z 269.31 2016-05-08T07:43:20Z 269.31 2016-05-08T07:43:36Z 268.82999999999998 2016-05-08T07:43:37Z 268.82999999999998 2016-05-08T07:43:38Z 268.82999999999998 2016-05-08T07:43:39Z 268.82999999999998 2016-05-08T07:43:40Z 268.82999999999998 2016-05-08T07:43:41Z 268.35000000000002 2016-05-08T07:43:43Z 268.35000000000002 2016-05-08T07:43:47Z 267.86000000000001 2016-05-08T07:43:48Z 267.86000000000001 2016-05-08T07:43:49Z 265.45999999999998 2016-05-08T07:44:00Z 264.98000000000002 2016-05-08T07:44:01Z 264.5 2016-05-08T07:44:02Z 264.5 2016-05-08T07:44:03Z 264.5 2016-05-08T07:44:04Z 264.01999999999998 2016-05-08T07:44:05Z 263.54000000000002 2016-05-08T07:44:06Z 263.54000000000002 2016-05-08T07:44:07Z 263.54000000000002 2016-05-08T07:44:08Z 265.45999999999998 2016-05-08T07:44:23Z 265.94 2016-05-08T07:44:24Z 265.45999999999998 2016-05-08T07:44:38Z 264.98000000000002 2016-05-08T07:44:55Z 264.5 2016-05-08T07:45:02Z 264.5 2016-05-08T07:45:03Z 264.5 2016-05-08T07:45:04Z 265.45999999999998 2016-05-08T07:45:16Z 266.42000000000002 2016-05-08T07:45:20Z 266.42000000000002 2016-05-08T07:45:21Z 266.42000000000002 2016-05-08T07:45:22Z 267.86000000000001 2016-05-08T07:45:28Z 267.86000000000001 2016-05-08T07:45:29Z 267.86000000000001 2016-05-08T07:45:30Z 268.35000000000002 2016-05-08T07:45:31Z 268.35000000000002 2016-05-08T07:45:32Z 268.35000000000002 2016-05-08T07:45:33Z 269.79000000000002 2016-05-08T07:45:43Z 272.67000000000002 2016-05-08T07:45:54Z 272.67000000000002 2016-05-08T07:45:55Z 272.67000000000002 2016-05-08T07:45:56Z 275.56 2016-05-08T07:46:03Z 275.56 2016-05-08T07:46:04Z 280.83999999999997 2016-05-08T07:46:17Z 280.83999999999997 2016-05-08T07:46:29Z 278.44 2016-05-08T07:46:42Z 275.06999999999999 2016-05-08T07:46:54Z 276.04000000000002 2016-05-08T07:46:59Z 276.51999999999998 2016-05-08T07:47:00Z 277 2016-05-08T07:47:01Z 277 2016-05-08T07:47:02Z 277.48000000000002 2016-05-08T07:47:03Z 275.56 2016-05-08T07:47:14Z 273.14999999999998 2016-05-08T07:47:22Z 270.26999999999998 2016-05-08T07:47:31Z 268.35000000000002 2016-05-08T07:47:40Z 268.82999999999998 2016-05-08T07:47:48Z 269.31 2016-05-08T07:47:59Z 270.26999999999998 2016-05-08T07:48:07Z 270.75 2016-05-08T07:48:08Z 271.23000000000002 2016-05-08T07:48:09Z 271.70999999999998 2016-05-08T07:48:10Z 272.19 2016-05-08T07:48:11Z 272.19 2016-05-08T07:48:12Z 272.67000000000002 2016-05-08T07:48:13Z 273.14999999999998 2016-05-08T07:48:14Z 273.63 2016-05-08T07:48:15Z 276.04000000000002 2016-05-08T07:48:21Z 276.51999999999998 2016-05-08T07:48:22Z 277 2016-05-08T07:48:23Z 277.48000000000002 2016-05-08T07:48:24Z 277.95999999999998 2016-05-08T07:48:25Z 280.36000000000001 2016-05-08T07:48:35Z 280.36000000000001 2016-05-08T07:48:36Z 280.36000000000001 2016-05-08T07:48:37Z 285.17000000000002 2016-05-08T07:48:50Z 286.13 2016-05-08T07:49:04Z 282.76999999999998 2016-05-08T07:49:12Z 282.27999999999997 2016-05-08T07:49:13Z 282.27999999999997 2016-05-08T07:49:14Z 281.80000000000001 2016-05-08T07:49:15Z 281.31999999999999 2016-05-08T07:49:16Z 280.83999999999997 2016-05-08T07:49:17Z 280.83999999999997 2016-05-08T07:49:18Z 280.36000000000001 2016-05-08T07:49:19Z 279.39999999999998 2016-05-08T07:49:27Z 282.27999999999997 2016-05-08T07:49:41Z 282.76999999999998 2016-05-08T07:49:43Z 282.76999999999998 2016-05-08T07:49:44Z 283.25 2016-05-08T07:49:45Z 283.73000000000002 2016-05-08T07:49:46Z 283.73000000000002 2016-05-08T07:49:47Z 284.20999999999998 2016-05-08T07:49:48Z 284.69 2016-05-08T07:49:49Z 284.69 2016-05-08T07:49:50Z 285.17000000000002 2016-05-08T07:49:51Z 285.64999999999998 2016-05-08T07:49:52Z 285.64999999999998 2016-05-08T07:49:53Z 285.64999999999998 2016-05-08T07:49:54Z 285.17000000000002 2016-05-08T07:49:55Z 282.27999999999997 2016-05-08T07:50:08Z 278.44 2016-05-08T07:50:17Z 275.56 2016-05-08T07:50:33Z 274.58999999999997 2016-05-08T07:50:39Z 274.11000000000001 2016-05-08T07:50:40Z 273.14999999999998 2016-05-08T07:50:44Z 273.14999999999998 2016-05-08T07:50:45Z 272.67000000000002 2016-05-08T07:50:46Z 272.67000000000002 2016-05-08T07:50:48Z 272.19 2016-05-08T07:50:49Z 272.19 2016-05-08T07:50:51Z 272.19 2016-05-08T07:50:52Z 272.19 2016-05-08T07:51:00Z 269.31 2016-05-08T07:51:20Z 272.19 2016-05-08T07:51:31Z 272.67000000000002 2016-05-08T07:51:32Z 273.14999999999998 2016-05-08T07:51:33Z 273.63 2016-05-08T07:51:34Z 274.11000000000001 2016-05-08T07:51:35Z 275.06999999999999 2016-05-08T07:51:36Z 276.51999999999998 2016-05-08T07:51:38Z 280.36000000000001 2016-05-08T07:51:48Z 278.44 2016-05-08T07:51:53Z 277.95999999999998 2016-05-08T07:51:54Z 277.48000000000002 2016-05-08T07:51:55Z 277 2016-05-08T07:51:56Z 277 2016-05-08T07:51:57Z 276.04000000000002 2016-05-08T07:51:59Z 275.56 2016-05-08T07:52:00Z 275.56 2016-05-08T07:52:01Z 275.06999999999999 2016-05-08T07:52:02Z 275.06999999999999 2016-05-08T07:52:03Z 274.58999999999997 2016-05-08T07:52:04Z 274.11000000000001 2016-05-08T07:52:05Z 273.63 2016-05-08T07:52:09Z 274.11000000000001 2016-05-08T07:52:10Z 274.11000000000001 2016-05-08T07:52:11Z 274.11000000000001 2016-05-08T07:52:12Z 274.11000000000001 2016-05-08T07:52:13Z 274.11000000000001 2016-05-08T07:52:16Z 274.11000000000001 2016-05-08T07:52:17Z 274.58999999999997 2016-05-08T07:52:21Z 274.58999999999997 2016-05-08T07:52:22Z 275.06999999999999 2016-05-08T07:52:23Z 275.06999999999999 2016-05-08T07:52:24Z 275.56 2016-05-08T07:52:25Z 276.51999999999998 2016-05-08T07:52:28Z 277 2016-05-08T07:52:29Z 276.51999999999998 2016-05-08T07:52:40Z 277.95999999999998 2016-05-08T07:52:46Z 277.95999999999998 2016-05-08T07:52:47Z 278.44 2016-05-08T07:52:48Z 278.92000000000002 2016-05-08T07:52:51Z 278.92000000000002 2016-05-08T07:52:52Z 279.39999999999998 2016-05-08T07:52:53Z 279.39999999999998 2016-05-08T07:52:54Z 279.88 2016-05-08T07:52:55Z 280.36000000000001 2016-05-08T07:53:03Z 280.83999999999997 2016-05-08T07:53:04Z 280.83999999999997 2016-05-08T07:53:05Z 281.31999999999999 2016-05-08T07:53:06Z 281.31999999999999 2016-05-08T07:53:07Z 282.27999999999997 2016-05-08T07:53:19Z 282.76999999999998 2016-05-08T07:53:24Z 282.76999999999998 2016-05-08T07:53:25Z 283.25 2016-05-08T07:53:30Z 283.73000000000002 2016-05-08T07:53:31Z 285.17000000000002 2016-05-08T07:53:40Z 284.69 2016-05-08T07:53:47Z 284.20999999999998 2016-05-08T07:53:56Z 287.08999999999997 2016-05-08T07:54:12Z 288.52999999999997 2016-05-08T07:54:18Z 288.52999999999997 2016-05-08T07:54:24Z 288.52999999999997 2016-05-08T07:54:33Z 288.05000000000001 2016-05-08T07:54:34Z 287.56999999999999 2016-05-08T07:54:36Z 287.08999999999997 2016-05-08T07:54:37Z 287.08999999999997 2016-05-08T07:54:38Z 289.00999999999999 2016-05-08T07:54:48Z 290.94 2016-05-08T07:54:55Z 290.45999999999998 2016-05-08T07:54:56Z 289.97000000000003 2016-05-08T07:54:57Z 289.97000000000003 2016-05-08T07:54:58Z 289.49000000000001 2016-05-08T07:54:59Z 289.97000000000003 2016-05-08T07:55:00Z 289.97000000000003 2016-05-08T07:55:01Z 290.45999999999998 2016-05-08T07:55:02Z 292.86000000000001 2016-05-08T07:55:12Z 292.86000000000001 2016-05-08T07:55:22Z 291.89999999999998 2016-05-08T07:55:30Z 291.89999999999998 2016-05-08T07:55:57Z 289.97000000000003 2016-05-08T07:56:07Z 287.56999999999999 2016-05-08T07:56:19Z 287.56999999999999 2016-05-08T07:56:20Z 285.64999999999998 2016-05-08T07:56:31Z 285.17000000000002 2016-05-08T07:56:40Z 285.17000000000002 2016-05-08T07:56:53Z 287.08999999999997 2016-05-08T07:57:07Z 289.49000000000001 2016-05-08T07:57:21Z 293.33999999999997 2016-05-08T07:57:35Z 296.22000000000003 2016-05-08T07:57:46Z 297.18000000000001 2016-05-08T07:57:53Z 297.67000000000002 2016-05-08T07:57:54Z 297.67000000000002 2016-05-08T07:57:55Z 297.67000000000002 2016-05-08T07:57:56Z 298.14999999999998 2016-05-08T07:57:58Z 298.14999999999998 2016-05-08T07:57:59Z 298.63 2016-05-08T07:58:00Z 298.63 2016-05-08T07:58:01Z 298.14999999999998 2016-05-08T07:58:02Z 298.14999999999998 2016-05-08T07:58:03Z 298.14999999999998 2016-05-08T07:58:04Z 298.14999999999998 2016-05-08T07:58:05Z 297.67000000000002 2016-05-08T07:58:06Z 297.18000000000001 2016-05-08T07:58:07Z 297.18000000000001 2016-05-08T07:58:08Z 297.18000000000001 2016-05-08T07:58:09Z 296.69999999999999 2016-05-08T07:58:10Z 296.69999999999999 2016-05-08T07:58:11Z 296.22000000000003 2016-05-08T07:58:12Z 296.22000000000003 2016-05-08T07:58:13Z 296.22000000000003 2016-05-08T07:58:14Z 296.22000000000003 2016-05-08T07:58:15Z 295.74000000000001 2016-05-08T07:58:16Z 295.25999999999999 2016-05-08T07:58:17Z 295.25999999999999 2016-05-08T07:58:18Z 294.77999999999997 2016-05-08T07:58:19Z 292.86000000000001 2016-05-08T07:58:28Z 290.94 2016-05-08T07:58:38Z 290.94 2016-05-08T07:58:39Z 290.94 2016-05-08T07:58:40Z 292.38 2016-05-08T07:58:49Z 293.81999999999999 2016-05-08T07:58:54Z 293.81999999999999 2016-05-08T07:58:55Z 294.30000000000001 2016-05-08T07:58:56Z 294.77999999999997 2016-05-08T07:58:57Z 294.77999999999997 2016-05-08T07:58:58Z 294.77999999999997 2016-05-08T07:59:07Z 292.38 2016-05-08T07:59:21Z 293.33999999999997 2016-05-08T07:59:31Z 296.22000000000003 2016-05-08T07:59:44Z 297.67000000000002 2016-05-08T07:59:55Z 297.67000000000002 2016-05-08T08:00:04Z 298.63 2016-05-08T08:00:24Z 304.88 2016-05-08T08:00:35Z 308.72000000000003 2016-05-08T08:00:47Z 311.12 2016-05-08T08:00:58Z 313.05000000000001 2016-05-08T08:01:04Z 313.52999999999997 2016-05-08T08:01:05Z 316.41000000000003 2016-05-08T08:01:11Z 316.88999999999999 2016-05-08T08:01:12Z 317.37 2016-05-08T08:01:13Z 317.85000000000002 2016-05-08T08:01:22Z 317.85000000000002 2016-05-08T08:01:36Z 318.32999999999998 2016-05-08T08:01:37Z 318.81 2016-05-08T08:01:38Z 318.81 2016-05-08T08:01:39Z 322.18000000000001 2016-05-08T08:01:48Z 322.66000000000003 2016-05-08T08:01:49Z 323.62 2016-05-08T08:01:50Z 324.10000000000002 2016-05-08T08:01:51Z 323.62 2016-05-08T08:01:52Z 322.18000000000001 2016-05-08T08:01:53Z 321.69999999999999 2016-05-08T08:01:54Z 321.22000000000003 2016-05-08T08:01:55Z 320.25999999999999 2016-05-08T08:02:03Z 319.77999999999997 2016-05-08T08:02:25Z 318.32999999999998 2016-05-08T08:02:29Z 317.85000000000002 2016-05-08T08:02:30Z 317.85000000000002 2016-05-08T08:02:31Z 317.37 2016-05-08T08:02:32Z 317.37 2016-05-08T08:02:33Z 316.88999999999999 2016-05-08T08:02:34Z 316.88999999999999 2016-05-08T08:02:35Z 316.88999999999999 2016-05-08T08:02:36Z 316.88999999999999 2016-05-08T08:02:37Z 322.18000000000001 2016-05-08T08:02:50Z 324.10000000000002 2016-05-08T08:03:00Z 324.57999999999998 2016-05-08T08:03:10Z 324.10000000000002 2016-05-08T08:03:18Z 324.57999999999998 2016-05-08T08:03:25Z 323.62 2016-05-08T08:03:32Z 322.66000000000003 2016-05-08T08:03:37Z 322.66000000000003 2016-05-08T08:03:38Z 322.66000000000003 2016-05-08T08:03:39Z 323.13999999999999 2016-05-08T08:03:40Z 323.13999999999999 2016-05-08T08:03:41Z 323.13999999999999 2016-05-08T08:03:42Z 323.62 2016-05-08T08:03:43Z 323.62 2016-05-08T08:03:44Z 322.18000000000001 2016-05-08T08:03:52Z 319.77999999999997 2016-05-08T08:04:01Z 318.81 2016-05-08T08:04:04Z 317.85000000000002 2016-05-08T08:04:08Z 317.85000000000002 2016-05-08T08:04:09Z 317.85000000000002 2016-05-08T08:04:10Z 315.44999999999999 2016-05-08T08:04:24Z 314.97000000000003 2016-05-08T08:04:28Z 314.97000000000003 2016-05-08T08:04:29Z 314.97000000000003 2016-05-08T08:04:30Z 315.93000000000001 2016-05-08T08:04:32Z 316.88999999999999 2016-05-08T08:04:38Z 316.88999999999999 2016-05-08T08:04:39Z 318.81 2016-05-08T08:04:48Z 320.25999999999999 2016-05-08T08:04:59Z 320.74000000000001 2016-05-08T08:05:02Z 320.74000000000001 2016-05-08T08:05:03Z 320.74000000000001 2016-05-08T08:05:04Z 320.74000000000001 2016-05-08T08:05:05Z 320.74000000000001 2016-05-08T08:05:06Z 320.74000000000001 2016-05-08T08:05:07Z 320.74000000000001 2016-05-08T08:05:08Z 320.25999999999999 2016-05-08T08:05:10Z 320.25999999999999 2016-05-08T08:05:18Z 320.25999999999999 2016-05-08T08:05:30Z 320.25999999999999 2016-05-08T08:05:36Z 320.25999999999999 2016-05-08T08:05:37Z 320.25999999999999 2016-05-08T08:05:38Z 319.77999999999997 2016-05-08T08:05:39Z 319.77999999999997 2016-05-08T08:05:40Z 318.32999999999998 2016-05-08T08:05:47Z 318.32999999999998 2016-05-08T08:05:48Z 318.32999999999998 2016-05-08T08:05:49Z 317.85000000000002 2016-05-08T08:05:50Z 317.85000000000002 2016-05-08T08:05:51Z 316.41000000000003 2016-05-08T08:05:58Z 313.52999999999997 2016-05-08T08:06:11Z 310.63999999999999 2016-05-08T08:06:24Z 310.16000000000003 2016-05-08T08:06:31Z 309.68000000000001 2016-05-08T08:06:32Z 307.27999999999997 2016-05-08T08:06:39Z 306.31999999999999 2016-05-08T08:06:51Z 306.80000000000001 2016-05-08T08:06:55Z 305.83999999999997 2016-05-08T08:07:09Z 304.38999999999999 2016-05-08T08:07:19Z 304.38999999999999 2016-05-08T08:07:20Z 304.38999999999999 2016-05-08T08:07:21Z 304.38999999999999 2016-05-08T08:07:22Z 304.38999999999999 2016-05-08T08:07:23Z 304.88 2016-05-08T08:07:24Z 304.88 2016-05-08T08:07:25Z 299.58999999999997 2016-05-08T08:07:37Z 307.27999999999997 2016-05-08T08:08:48Z 302.94999999999999 2016-05-08T08:08:50Z 303.91000000000003 2016-05-08T08:08:51Z 305.36000000000001 2016-05-08T08:08:53Z 306.80000000000001 2016-05-08T08:08:54Z 312.08999999999997 2016-05-08T08:09:02Z 314.97000000000003 2016-05-08T08:09:12Z 318.32999999999998 2016-05-08T08:09:25Z 319.77999999999997 2016-05-08T08:09:33Z 320.25999999999999 2016-05-08T08:09:44Z 320.25999999999999 2016-05-08T08:09:54Z 320.25999999999999 2016-05-08T08:10:31Z 320.25999999999999 2016-05-08T08:10:54Z 321.22000000000003 2016-05-08T08:11:04Z 322.66000000000003 2016-05-08T08:11:14Z 323.13999999999999 2016-05-08T08:11:21Z 322.66000000000003 2016-05-08T08:11:32Z 323.62 2016-05-08T08:11:43Z 324.10000000000002 2016-05-08T08:11:56Z 324.57999999999998 2016-05-08T08:12:05Z 324.57999999999998 2016-05-08T08:12:15Z 325.06 2016-05-08T08:12:25Z 325.54000000000002 2016-05-08T08:12:39Z 326.01999999999998 2016-05-08T08:12:58Z 326.01999999999998 2016-05-08T08:13:24Z 326.01999999999998 2016-05-08T08:13:38Z 326.01999999999998 2016-05-08T08:13:51Z 326.01999999999998 2016-05-08T08:14:04Z 326.5 2016-05-08T08:14:16Z 326.5 2016-05-08T08:14:29Z 327.47000000000003 2016-05-08T08:14:45Z 327.94999999999999 2016-05-08T08:15:06Z 327.94999999999999 2016-05-08T08:15:19Z 327.94999999999999 2016-05-08T08:15:28Z 327.94999999999999 2016-05-08T08:15:39Z 327.94999999999999 2016-05-08T08:16:02Z 327.94999999999999 2016-05-08T08:16:19Z 328.91000000000003 2016-05-08T08:16:39Z 328.91000000000003 2016-05-08T08:16:48Z 328.91000000000003 2016-05-08T08:17:18Z 328.43000000000001 2016-05-08T08:17:52Z 328.43000000000001 2016-05-08T08:18:13Z 326.99000000000001 2016-05-08T08:18:20Z 326.99000000000001 2016-05-08T08:18:23Z 327.94999999999999 2016-05-08T08:18:30Z 328.91000000000003 2016-05-08T08:18:41Z 329.87 2016-05-08T08:18:52Z 331.79000000000002 2016-05-08T08:19:02Z 332.75 2016-05-08T08:19:05Z 333.23000000000002 2016-05-08T08:19:06Z 333.70999999999998 2016-05-08T08:19:07Z 335.63999999999999 2016-05-08T08:19:18Z 335.63999999999999 2016-05-08T08:19:19Z 335.63999999999999 2016-05-08T08:19:20Z 335.16000000000003 2016-05-08T08:19:27Z 335.63999999999999 2016-05-08T08:19:28Z 335.63999999999999 2016-05-08T08:19:29Z 336.12 2016-05-08T08:19:30Z 336.12 2016-05-08T08:19:31Z 336.12 2016-05-08T08:19:44Z 336.12 2016-05-08T08:20:09Z 336.12 2016-05-08T08:20:24Z 336.12 2016-05-08T08:20:49Z 335.16000000000003 2016-05-08T08:20:54Z 336.60000000000002 2016-05-08T08:21:04Z 338.51999999999998 2016-05-08T08:21:14Z 339.48000000000002 2016-05-08T08:21:23Z 340.92000000000002 2016-05-08T08:21:29Z 343.81 2016-05-08T08:21:40Z 343.81 2016-05-08T08:21:46Z 344.29000000000002 2016-05-08T08:21:47Z 344.29000000000002 2016-05-08T08:21:48Z 344.29000000000002 2016-05-08T08:21:49Z 344.29000000000002 2016-05-08T08:21:50Z 344.29000000000002 2016-05-08T08:21:51Z 346.20999999999998 2016-05-08T08:22:01Z 346.20999999999998 2016-05-08T08:22:11Z 347.17000000000002 2016-05-08T08:22:29Z 347.64999999999998 2016-05-08T08:22:42Z 348.62 2016-05-08T08:22:55Z 349.57999999999998 2016-05-08T08:23:05Z 349.57999999999998 2016-05-08T08:23:06Z 349.10000000000002 2016-05-08T08:23:17Z 349.57999999999998 2016-05-08T08:23:30Z 349.10000000000002 2016-05-08T08:23:39Z 348.62 2016-05-08T08:23:53Z 348.62 2016-05-08T08:24:03Z 348.62 2016-05-08T08:24:04Z 349.10000000000002 2016-05-08T08:24:05Z 349.57999999999998 2016-05-08T08:24:15Z 351.5 2016-05-08T08:24:27Z 354.38 2016-05-08T08:24:36Z 356.31 2016-05-08T08:24:41Z 360.14999999999998 2016-05-08T08:24:50Z 363.04000000000002 2016-05-08T08:24:59Z 366.39999999999998 2016-05-08T08:25:07Z 369.75999999999999 2016-05-08T08:25:13Z 370.73000000000002 2016-05-08T08:25:21Z 371.20999999999998 2016-05-08T08:25:24Z 371.20999999999998 2016-05-08T08:25:25Z 371.69 2016-05-08T08:25:31Z 375.05000000000001 2016-05-08T08:25:40Z 378.42000000000002 2016-05-08T08:25:53Z 379.86000000000001 2016-05-08T08:25:58Z 380.33999999999997 2016-05-08T08:25:59Z 381.77999999999997 2016-05-08T08:26:07Z 382.74000000000001 2016-05-08T08:26:11Z 385.14999999999998 2016-05-08T08:26:18Z 386.58999999999997 2016-05-08T08:26:20Z 389.47000000000003 2016-05-08T08:26:27Z 394.27999999999997 2016-05-08T08:26:36Z 394.27999999999997 2016-05-08T08:26:37Z 396.68000000000001 2016-05-08T08:26:47Z 398.60000000000002 2016-05-08T08:26:57Z 399.56999999999999 2016-05-08T08:27:07Z 399.56999999999999 2016-05-08T08:27:32Z 399.56999999999999 2016-05-08T08:27:39Z 399.56999999999999 2016-05-08T08:27:53Z 399.56999999999999 2016-05-08T08:27:54Z 399.56999999999999 2016-05-08T08:27:55Z 401.49000000000001 2016-05-08T08:28:02Z 402.93000000000001 2016-05-08T08:28:09Z 403.88999999999999 2016-05-08T08:28:17Z 408.69999999999999 2016-05-08T08:28:29Z 410.13999999999999 2016-05-08T08:28:32Z 413.01999999999998 2016-05-08T08:28:39Z 413.5 2016-05-08T08:28:42Z 414.94999999999999 2016-05-08T08:28:45Z 415.43000000000001 2016-05-08T08:28:46Z 416.38999999999999 2016-05-08T08:28:47Z 416.87 2016-05-08T08:28:48Z 417.35000000000002 2016-05-08T08:28:49Z 417.35000000000002 2016-05-08T08:28:50Z 417.82999999999998 2016-05-08T08:28:51Z 417.82999999999998 2016-05-08T08:28:52Z 417.82999999999998 2016-05-08T08:28:53Z 418.31 2016-05-08T08:28:54Z 418.31 2016-05-08T08:29:06Z 418.31 2016-05-08T08:29:23Z 418.79000000000002 2016-05-08T08:29:50Z 418.79000000000002 2016-05-08T08:29:52Z 419.26999999999998 2016-05-08T08:30:52Z 416.38999999999999 2016-05-08T08:31:09Z 412.06 2016-05-08T08:31:31Z 413.98000000000002 2016-05-08T08:31:49Z 409.18000000000001 2016-05-08T08:32:15Z 410.13999999999999 2016-05-08T08:32:23Z 410.62 2016-05-08T08:32:36Z 410.62 2016-05-08T08:32:53Z 411.10000000000002 2016-05-08T08:33:06Z 409.66000000000003 2016-05-08T08:33:17Z 409.18000000000001 2016-05-08T08:33:43Z 409.18000000000001 2016-05-08T08:34:10Z 408.22000000000003 2016-05-08T08:34:25Z 408.69999999999999 2016-05-08T08:34:34Z 408.69999999999999 2016-05-08T08:35:03Z 409.18000000000001 2016-05-08T08:35:19Z 409.18000000000001 2016-05-08T08:35:42Z 408.69999999999999 2016-05-08T08:35:47Z 411.10000000000002 2016-05-08T08:36:02Z 411.57999999999998 2016-05-08T08:36:08Z 411.10000000000002 2016-05-08T08:36:12Z 411.10000000000002 2016-05-08T08:36:13Z 411.10000000000002 2016-05-08T08:36:14Z 411.10000000000002 2016-05-08T08:36:15Z 410.62 2016-05-08T08:36:16Z 410.62 2016-05-08T08:36:17Z 407.74000000000001 2016-05-08T08:36:21Z 406.76999999999998 2016-05-08T08:36:22Z 406.29000000000002 2016-05-08T08:36:23Z 400.05000000000001 2016-05-08T08:36:32Z 397.63999999999999 2016-05-08T08:36:39Z 398.12 2016-05-08T08:36:58Z 399.56999999999999 2016-05-08T08:37:12Z 399.07999999999998 2016-05-08T08:37:21Z 396.19999999999999 2016-05-08T08:37:32Z 387.06999999999999 2016-05-08T08:37:47Z 385.14999999999998 2016-05-08T08:37:50Z 384.66000000000003 2016-05-08T08:37:51Z 384.18000000000001 2016-05-08T08:37:52Z 383.22000000000003 2016-05-08T08:37:53Z 382.74000000000001 2016-05-08T08:37:54Z 376.97000000000003 2016-05-08T08:38:04Z 371.20999999999998 2016-05-08T08:38:14Z 370.73000000000002 2016-05-08T08:38:15Z 370.24000000000001 2016-05-08T08:38:16Z 368.80000000000001 2016-05-08T08:38:33Z 368.80000000000001 2016-05-08T08:38:57Z 382.74000000000001 2016-05-08T08:41:17Z 382.25999999999999 2016-05-08T08:41:20Z 384.18000000000001 2016-05-08T08:41:32Z 386.58999999999997 2016-05-08T08:41:36Z 383.69999999999999 2016-05-08T08:41:44Z 383.69999999999999 2016-05-08T08:41:53Z 382.74000000000001 2016-05-08T08:42:00Z 385.14999999999998 2016-05-08T08:42:12Z 385.14999999999998 2016-05-08T08:42:15Z 385.14999999999998 2016-05-08T08:42:16Z 387.06999999999999 2016-05-08T08:42:24Z 387.06999999999999 2016-05-08T08:42:25Z 387.06999999999999 2016-05-08T08:42:26Z 386.58999999999997 2016-05-08T08:42:27Z 388.02999999999997 2016-05-08T08:42:35Z 392.83999999999997 2016-05-08T08:42:46Z 395.24000000000001 2016-05-08T08:42:53Z 397.16000000000003 2016-05-08T08:43:00Z 400.05000000000001 2016-05-08T08:43:08Z 402.93000000000001 2016-05-08T08:43:17Z 404.37 2016-05-08T08:43:26Z 405.81 2016-05-08T08:43:29Z 407.74000000000001 2016-05-08T08:43:36Z 411.10000000000002 2016-05-08T08:43:44Z 411.10000000000002 2016-05-08T08:43:55Z 411.57999999999998 2016-05-08T08:43:56Z 411.57999999999998 2016-05-08T08:43:57Z 411.57999999999998 2016-05-08T08:43:58Z 411.57999999999998 2016-05-08T08:43:59Z 412.06 2016-05-08T08:44:12Z 413.01999999999998 2016-05-08T08:44:19Z 414.47000000000003 2016-05-08T08:44:29Z 414.47000000000003 2016-05-08T08:44:31Z 414.47000000000003 2016-05-08T08:44:32Z 414.47000000000003 2016-05-08T08:44:33Z 414.47000000000003 2016-05-08T08:44:34Z 414.94999999999999 2016-05-08T08:44:35Z 414.94999999999999 2016-05-08T08:44:36Z 420.23000000000002 2016-05-08T08:44:47Z 441.38 2016-05-08T08:45:25Z 442.33999999999997 2016-05-08T08:45:27Z 448.11000000000001 2016-05-08T08:45:36Z 496.18000000000001 2016-05-08T08:46:55Z 503.87 2016-05-08T08:47:08Z 499.06 2016-05-08T08:47:18Z 496.66000000000003 2016-05-08T08:47:23Z 496.18000000000001 2016-05-08T08:47:26Z 496.66000000000003 2016-05-08T08:47:27Z 496.66000000000003 2016-05-08T08:47:28Z 496.66000000000003 2016-05-08T08:47:29Z 497.13999999999999 2016-05-08T08:47:30Z 497.13999999999999 2016-05-08T08:47:31Z 497.13999999999999 2016-05-08T08:47:32Z 497.62 2016-05-08T08:47:33Z 497.62 2016-05-08T08:47:34Z 500.98000000000002 2016-05-08T08:47:42Z 504.35000000000002 2016-05-08T08:47:49Z 504.82999999999998 2016-05-08T08:47:51Z 505.31 2016-05-08T08:47:52Z 505.79000000000002 2016-05-08T08:47:53Z 508.67000000000002 2016-05-08T08:48:05Z 509.63999999999999 2016-05-08T08:48:15Z 511.56 2016-05-08T08:48:26Z 513.48000000000002 2016-05-08T08:48:33Z 513.96000000000004 2016-05-08T08:48:34Z 513.96000000000004 2016-05-08T08:48:35Z 514.44000000000005 2016-05-08T08:48:43Z 514.91999999999996 2016-05-08T08:48:53Z 514.44000000000005 2016-05-08T08:49:05Z 514.44000000000005 2016-05-08T08:49:16Z 513.96000000000004 2016-05-08T08:49:27Z 514.44000000000005 2016-05-08T08:49:39Z 514.44000000000005 2016-05-08T08:49:40Z 514.44000000000005 2016-05-08T08:49:41Z 513.96000000000004 2016-05-08T08:49:44Z 513.48000000000002 2016-05-08T08:49:50Z 513 2016-05-08T08:50:00Z 515.39999999999998 2016-05-08T08:50:11Z 516.37 2016-05-08T08:50:21Z 516.37 2016-05-08T08:50:22Z 516.85000000000002 2016-05-08T08:50:33Z 515.88 2016-05-08T08:50:43Z 515.39999999999998 2016-05-08T08:50:44Z 515.39999999999998 2016-05-08T08:50:45Z 513.48000000000002 2016-05-08T08:50:58Z 513.48000000000002 2016-05-08T08:51:10Z 513.48000000000002 2016-05-08T08:51:11Z 513.96000000000004 2016-05-08T08:51:12Z 513.96000000000004 2016-05-08T08:51:24Z 514.44000000000005 2016-05-08T08:51:35Z 514.44000000000005 2016-05-08T08:51:46Z 514.91999999999996 2016-05-08T08:52:12Z 514.91999999999996 2016-05-08T08:52:20Z 517.33000000000004 2016-05-08T08:52:31Z 518.76999999999998 2016-05-08T08:52:40Z 519.25 2016-05-08T08:52:52Z 519.25 2016-05-08T08:53:07Z 519.25 2016-05-08T08:53:08Z 519.25 2016-05-08T08:53:09Z 520.21000000000004 2016-05-08T08:53:13Z 521.16999999999996 2016-05-08T08:53:15Z 524.05999999999995 2016-05-08T08:53:21Z 527.41999999999996 2016-05-08T08:53:28Z 527.89999999999998 2016-05-08T08:53:29Z 527.89999999999998 2016-05-08T08:53:30Z 529.82000000000005 2016-05-08T08:53:39Z 529.82000000000005 2016-05-08T08:53:43Z 530.29999999999995 2016-05-08T08:53:44Z 530.78999999999996 2016-05-08T08:53:45Z 534.14999999999998 2016-05-08T08:53:54Z 536.54999999999995 2016-05-08T08:54:02Z 537.50999999999999 2016-05-08T08:54:10Z 537.99000000000001 2016-05-08T08:54:11Z 538.96000000000004 2016-05-08T08:54:20Z 538.96000000000004 2016-05-08T08:54:40Z 538.96000000000004 2016-05-08T08:55:10Z 538.96000000000004 2016-05-08T08:55:45Z 538.96000000000004 2016-05-08T08:56:14Z 538.96000000000004 2016-05-08T08:56:41Z 538.96000000000004 2016-05-08T08:57:08Z 538.96000000000004 2016-05-08T08:57:41Z 538.96000000000004 2016-05-08T08:58:08Z 537.02999999999997 2016-05-08T08:58:37Z 538.48000000000002 2016-05-08T08:58:51Z 538.48000000000002 2016-05-08T08:59:16Z 538.96000000000004 2016-05-08T08:59:42Z 538.48000000000002 2016-05-08T09:00:06Z 538.48000000000002 2016-05-08T09:00:36Z 538.96000000000004 2016-05-08T09:01:12Z 538.96000000000004 2016-05-08T09:01:43Z 538.96000000000004 2016-05-08T09:02:12Z 538.96000000000004 2016-05-08T09:02:46Z 538.96000000000004 2016-05-08T09:03:16Z 538.48000000000002 2016-05-08T09:03:52Z 538.96000000000004 2016-05-08T09:04:23Z 538.96000000000004 2016-05-08T09:04:50Z 538.96000000000004 2016-05-08T09:05:21Z 538.96000000000004 2016-05-08T09:05:52Z 538.96000000000004 2016-05-08T09:06:23Z 538.96000000000004 2016-05-08T09:06:58Z 538.96000000000004 2016-05-08T09:07:27Z 538.96000000000004 2016-05-08T09:07:49Z 538.96000000000004 2016-05-08T09:08:13Z 538.96000000000004 2016-05-08T09:08:47Z 538.96000000000004 2016-05-08T09:09:01Z 539.91999999999996 2016-05-08T09:09:17Z 540.88 2016-05-08T09:09:51Z 541.36000000000001 2016-05-08T09:09:52Z 542.79999999999995 2016-05-08T09:09:56Z 542.79999999999995 2016-05-08T09:09:57Z 542.79999999999995 2016-05-08T09:09:58Z 541.84000000000003 2016-05-08T09:10:09Z 540.88 2016-05-08T09:10:22Z 540.39999999999998 2016-05-08T09:10:29Z 539.91999999999996 2016-05-08T09:10:39Z 539.44000000000005 2016-05-08T09:10:47Z 538.96000000000004 2016-05-08T09:10:54Z 538.48000000000002 2016-05-08T09:11:06Z 538.96000000000004 2016-05-08T09:11:18Z 537.50999999999999 2016-05-08T09:11:30Z 536.07000000000005 2016-05-08T09:11:44Z 535.59000000000003 2016-05-08T09:11:53Z 535.11000000000001 2016-05-08T09:12:09Z 535.11000000000001 2016-05-08T09:12:11Z 535.59000000000003 2016-05-08T09:12:18Z 536.07000000000005 2016-05-08T09:12:26Z 536.07000000000005 2016-05-08T09:12:35Z 536.54999999999995 2016-05-08T09:12:46Z 535.59000000000003 2016-05-08T09:12:58Z 533.19000000000005 2016-05-08T09:13:09Z 532.71000000000004 2016-05-08T09:13:12Z 530.78999999999996 2016-05-08T09:13:21Z 530.78999999999996 2016-05-08T09:13:22Z 528.86000000000001 2016-05-08T09:13:33Z 526.46000000000004 2016-05-08T09:13:39Z 522.61000000000001 2016-05-08T09:13:50Z 520.69000000000005 2016-05-08T09:13:57Z 520.21000000000004 2016-05-08T09:13:58Z 520.21000000000004 2016-05-08T09:13:59Z 519.73000000000002 2016-05-08T09:14:00Z 519.25 2016-05-08T09:14:01Z 519.25 2016-05-08T09:14:02Z 518.76999999999998 2016-05-08T09:14:05Z 518.76999999999998 2016-05-08T09:14:06Z 518.76999999999998 2016-05-08T09:14:07Z 518.76999999999998 2016-05-08T09:14:08Z 518.76999999999998 2016-05-08T09:14:09Z 518.28999999999996 2016-05-08T09:14:10Z 518.28999999999996 2016-05-08T09:14:11Z 519.25 2016-05-08T09:14:26Z 523.09000000000003 2016-05-08T09:14:41Z 522.61000000000001 2016-05-08T09:14:56Z 522.61000000000001 2016-05-08T09:15:08Z 523.09000000000003 2016-05-08T09:15:20Z 523.58000000000004 2016-05-08T09:15:32Z 524.05999999999995 2016-05-08T09:15:44Z 524.53999999999996 2016-05-08T09:16:00Z 526.46000000000004 2016-05-08T09:16:18Z 533.66999999999996 2016-05-08T09:16:33Z 542.79999999999995 2016-05-08T09:16:45Z 545.20000000000005 2016-05-08T09:16:53Z 540.88 2016-05-08T09:17:08Z 540.39999999999998 2016-05-08T09:17:10Z 539.91999999999996 2016-05-08T09:17:11Z 539.91999999999996 2016-05-08T09:17:12Z 539.91999999999996 2016-05-08T09:17:13Z 539.91999999999996 2016-05-08T09:17:14Z 539.44000000000005 2016-05-08T09:17:15Z 539.44000000000005 2016-05-08T09:17:28Z 539.44000000000005 2016-05-08T09:18:00Z 539.91999999999996 2016-05-08T09:18:25Z 539.44000000000005 2016-05-08T09:18:36Z 539.44000000000005 2016-05-08T09:19:05Z 539.91999999999996 2016-05-08T09:19:06Z 539.91999999999996 2016-05-08T09:19:07Z 539.91999999999996 2016-05-08T09:19:08Z 539.44000000000005 2016-05-08T09:19:18Z 539.44000000000005 2016-05-08T09:19:19Z 539.44000000000005 2016-05-08T09:19:20Z 539.91999999999996 2016-05-08T09:19:22Z 539.91999999999996 2016-05-08T09:19:23Z 539.44000000000005 2016-05-08T09:19:24Z 539.44000000000005 2016-05-08T09:19:26Z 539.44000000000005 2016-05-08T09:19:27Z 539.44000000000005 2016-05-08T09:19:28Z 539.91999999999996 2016-05-08T09:19:36Z 543.75999999999999 2016-05-08T09:19:44Z 549.04999999999995 2016-05-08T09:21:47Z 551.92999999999995 2016-05-08T09:21:55Z 553.38 2016-05-08T09:22:05Z 555.77999999999997 2016-05-08T09:22:18Z 555.29999999999995 2016-05-08T09:22:28Z 554.34000000000003 2016-05-08T09:22:35Z 553.86000000000001 2016-05-08T09:22:42Z 554.82000000000005 2016-05-08T09:22:51Z 554.82000000000005 2016-05-08T09:22:52Z 554.82000000000005 2016-05-08T09:22:54Z 558.65999999999997 2016-05-08T09:23:58Z 558.65999999999997 2016-05-08T09:23:59Z 558.65999999999997 2016-05-08T09:24:00Z 559.13999999999999 2016-05-08T09:24:10Z 561.07000000000005 2016-05-08T09:24:18Z 561.07000000000005 2016-05-08T09:24:19Z 561.07000000000005 2016-05-08T09:24:20Z 561.54999999999995 2016-05-08T09:24:30Z 561.07000000000005 2016-05-08T09:24:40Z 561.54999999999995 2016-05-08T09:24:41Z 562.02999999999997 2016-05-08T09:24:50Z 562.02999999999997 2016-05-08T09:25:03Z 562.50999999999999 2016-05-08T09:25:13Z 563.47000000000003 2016-05-08T09:25:25Z 564.42999999999995 2016-05-08T09:25:36Z 565.38999999999999 2016-05-08T09:25:47Z 566.35000000000002 2016-05-08T09:25:58Z 566.83000000000004 2016-05-08T09:26:08Z 567.32000000000005 2016-05-08T09:26:19Z 567.79999999999995 2016-05-08T09:26:28Z 567.32000000000005 2016-05-08T09:26:35Z 567.32000000000005 2016-05-08T09:26:43Z 567.32000000000005 2016-05-08T09:26:51Z 566.83000000000004 2016-05-08T09:26:58Z 567.32000000000005 2016-05-08T09:27:08Z 568.27999999999997 2016-05-08T09:27:16Z 569.72000000000003 2016-05-08T09:27:24Z 570.20000000000005 2016-05-08T09:27:31Z 570.67999999999995 2016-05-08T09:27:38Z 573.08000000000004 2016-05-08T09:27:46Z 573.55999999999995 2016-05-08T09:27:54Z 574.03999999999996 2016-05-08T09:28:04Z 574.03999999999996 2016-05-08T09:28:15Z 575.00999999999999 2016-05-08T09:28:27Z 577.40999999999997 2016-05-08T09:28:43Z 579.33000000000004 2016-05-08T09:28:57Z 583.17999999999995 2016-05-08T09:29:04Z 584.13999999999999 2016-05-08T09:29:05Z 585.10000000000002 2016-05-08T09:29:06Z 590.38999999999999 2016-05-08T09:29:12Z 590.87 2016-05-08T09:29:13Z 592.30999999999995 2016-05-08T09:29:18Z 592.30999999999995 2016-05-08T09:29:19Z 592.78999999999996 2016-05-08T09:29:20Z 593.26999999999998 2016-05-08T09:29:21Z 593.75 2016-05-08T09:29:22Z 593.75 2016-05-08T09:29:23Z 593.75 2016-05-08T09:29:24Z 594.23000000000002 2016-05-08T09:29:25Z 594.23000000000002 2016-05-08T09:29:26Z 594.71000000000004 2016-05-08T09:29:27Z 594.71000000000004 2016-05-08T09:29:29Z 595.66999999999996 2016-05-08T09:29:32Z 596.14999999999998 2016-05-08T09:29:33Z 596.63999999999999 2016-05-08T09:29:34Z 596.63999999999999 2016-05-08T09:29:35Z 596.63999999999999 2016-05-08T09:29:36Z 597.12 2016-05-08T09:29:37Z 602.39999999999998 2016-05-08T09:29:44Z 605.28999999999996 2016-05-08T09:29:50Z 607.21000000000004 2016-05-08T09:29:54Z 607.69000000000005 2016-05-08T09:29:55Z 608.16999999999996 2016-05-08T09:29:56Z 613.94000000000005 2016-05-08T09:30:07Z 615.38 2016-05-08T09:30:10Z 615.86000000000001 2016-05-08T09:30:11Z 616.34000000000003 2016-05-08T09:30:12Z 616.82000000000005 2016-05-08T09:30:13Z 617.29999999999995 2016-05-08T09:30:14Z 618.25999999999999 2016-05-08T09:30:15Z 623.54999999999995 2016-05-08T09:30:24Z 632.67999999999995 2016-05-08T09:30:38Z 632.67999999999995 2016-05-08T09:30:48Z 632.67999999999995 2016-05-08T09:30:49Z 630.27999999999997 2016-05-08T09:31:00Z 635.57000000000005 2016-05-08T09:31:10Z 637.49000000000001 2016-05-08T09:31:16Z 637.49000000000001 2016-05-08T09:31:17Z 637.49000000000001 2016-05-08T09:31:18Z 637.49000000000001 2016-05-08T09:31:19Z 637.49000000000001 2016-05-08T09:31:20Z 637.49000000000001 2016-05-08T09:31:21Z 635.09000000000003 2016-05-08T09:31:27Z 635.09000000000003 2016-05-08T09:31:34Z 636.04999999999995 2016-05-08T09:31:42Z 635.57000000000005 2016-05-08T09:31:51Z 637.00999999999999 2016-05-08T09:31:58Z 637.49000000000001 2016-05-08T09:32:03Z 637.49000000000001 2016-05-08T09:32:04Z 637.49000000000001 2016-05-08T09:32:05Z 637.97000000000003 2016-05-08T09:32:06Z 637.97000000000003 2016-05-08T09:32:07Z 638.45000000000005 2016-05-08T09:32:08Z 638.45000000000005 2016-05-08T09:32:09Z 638.92999999999995 2016-05-08T09:32:10Z 638.92999999999995 2016-05-08T09:32:11Z 638.92999999999995 2016-05-08T09:32:12Z 638.92999999999995 2016-05-08T09:32:13Z 638.92999999999995 2016-05-08T09:32:14Z 638.92999999999995 2016-05-08T09:32:15Z 638.92999999999995 2016-05-08T09:32:16Z 640.38 2016-05-08T09:32:28Z 642.29999999999995 2016-05-08T09:32:39Z 642.77999999999997 2016-05-08T09:32:51Z 643.25999999999999 2016-05-08T09:33:03Z 642.77999999999997 2016-05-08T09:33:08Z 642.77999999999997 2016-05-08T09:33:18Z 642.77999999999997 2016-05-08T09:33:43Z 642.77999999999997 2016-05-08T09:34:13Z 642.29999999999995 2016-05-08T09:34:49Z 642.77999999999997 2016-05-08T09:35:17Z 642.77999999999997 2016-05-08T09:35:46Z 642.77999999999997 2016-05-08T09:36:09Z 642.29999999999995 2016-05-08T09:36:34Z 642.29999999999995 2016-05-08T09:37:00Z 642.77999999999997 2016-05-08T09:37:30Z 642.77999999999997 2016-05-08T09:38:00Z 642.77999999999997 2016-05-08T09:38:27Z 643.25999999999999 2016-05-08T09:38:45Z 643.25999999999999 2016-05-08T09:38:46Z 642.77999999999997 2016-05-08T09:38:47Z 643.25999999999999 2016-05-08T09:38:48Z 643.74000000000001 2016-05-08T09:38:57Z 643.74000000000001 2016-05-08T09:39:20Z 642.77999999999997 2016-05-08T09:39:22Z 642.29999999999995 2016-05-08T09:39:23Z 641.82000000000005 2016-05-08T09:39:27Z 641.82000000000005 2016-05-08T09:39:34Z 642.29999999999995 2016-05-08T09:39:35Z 643.25999999999999 2016-05-08T09:39:43Z 644.22000000000003 2016-05-08T09:39:49Z 645.17999999999995 2016-05-08T09:40:00Z 645.65999999999997 2016-05-08T09:40:06Z 646.13999999999999 2016-05-08T09:40:13Z 647.59000000000003 2016-05-08T09:40:22Z 649.99000000000001 2016-05-08T09:40:37Z 652.87 2016-05-08T09:40:45Z 656.24000000000001 2016-05-08T09:40:54Z 660.55999999999995 2016-05-08T09:41:07Z 662.97000000000003 2016-05-08T09:41:17Z 663.92999999999995 2016-05-08T09:41:24Z 663.45000000000005 2016-05-08T09:41:32Z 662.00999999999999 2016-05-08T09:41:46Z 662.00999999999999 2016-05-08T09:41:53Z 662.49000000000001 2016-05-08T09:42:01Z 663.45000000000005 2016-05-08T09:42:09Z 666.33000000000004 2016-05-08T09:42:23Z 668.73000000000002 2016-05-08T09:42:31Z 671.13999999999999 2016-05-08T09:42:42Z 674.01999999999998 2016-05-08T09:42:57Z 675.94000000000005 2016-05-08T09:43:06Z 670.65999999999997 2016-05-08T09:43:29Z 671.62 2016-05-08T09:43:37Z 671.62 2016-05-08T09:43:50Z 671.62 2016-05-08T09:43:58Z 671.62 2016-05-08T09:44:04Z 673.05999999999995 2016-05-08T09:44:17Z 673.53999999999996 2016-05-08T09:44:24Z 674.01999999999998 2016-05-08T09:44:35Z 674.01999999999998 2016-05-08T09:44:48Z 674.5 2016-05-08T09:45:05Z 675.46000000000004 2016-05-08T09:45:16Z 675.94000000000005 2016-05-08T09:45:27Z 676.90999999999997 2016-05-08T09:45:38Z 676.90999999999997 2016-05-08T09:45:48Z 676.90999999999997 2016-05-08T09:45:49Z 677.38999999999999 2016-05-08T09:45:51Z 677.38999999999999 2016-05-08T09:45:52Z 677.38999999999999 2016-05-08T09:45:53Z 677.87 2016-05-08T09:45:59Z 678.83000000000004 2016-05-08T09:46:07Z 679.78999999999996 2016-05-08T09:46:13Z 681.71000000000004 2016-05-08T09:46:19Z 681.71000000000004 2016-05-08T09:46:20Z 681.71000000000004 2016-05-08T09:46:21Z 683.14999999999998 2016-05-08T09:46:29Z 683.14999999999998 2016-05-08T09:46:37Z 683.63 2016-05-08T09:46:46Z 683.63 2016-05-08T09:46:47Z 684.12 2016-05-08T09:46:56Z 684.60000000000002 2016-05-08T09:47:01Z 685.55999999999995 2016-05-08T09:47:08Z 686.03999999999996 2016-05-08T09:47:09Z 686.51999999999998 2016-05-08T09:47:10Z 687 2016-05-08T09:47:17Z 688.44000000000005 2016-05-08T09:47:27Z 690.84000000000003 2016-05-08T09:47:37Z 691.33000000000004 2016-05-08T09:47:45Z 692.28999999999996 2016-05-08T09:47:56Z 693.25 2016-05-08T09:48:08Z 694.69000000000005 2016-05-08T09:48:16Z 695.64999999999998 2016-05-08T09:48:23Z 696.61000000000001 2016-05-08T09:48:29Z 697.57000000000005 2016-05-08T09:48:36Z 698.04999999999995 2016-05-08T09:48:45Z 699.5 2016-05-08T09:48:59Z 702.86000000000001 2016-05-08T09:49:11Z 705.75 2016-05-08T09:49:22Z 707.66999999999996 2016-05-08T09:49:30Z 710.07000000000005 2016-05-08T09:49:40Z 710.54999999999995 2016-05-08T09:49:44Z 711.02999999999997 2016-05-08T09:49:55Z 711.02999999999997 2016-05-08T09:49:58Z 711.02999999999997 2016-05-08T09:49:59Z 711.50999999999999 2016-05-08T09:50:00Z 711.50999999999999 2016-05-08T09:50:02Z 713.44000000000005 2016-05-08T09:50:12Z 717.27999999999997 2016-05-08T09:50:24Z 717.75999999999999 2016-05-08T09:50:25Z 718.24000000000001 2016-05-08T09:50:26Z 718.72000000000003 2016-05-08T09:50:27Z 718.72000000000003 2016-05-08T09:50:28Z 719.20000000000005 2016-05-08T09:50:29Z 719.67999999999995 2016-05-08T09:50:30Z 720.15999999999997 2016-05-08T09:50:31Z 720.15999999999997 2016-05-08T09:50:32Z 720.64999999999998 2016-05-08T09:50:33Z 721.13 2016-05-08T09:50:34Z 721.61000000000001 2016-05-08T09:50:35Z 722.09000000000003 2016-05-08T09:50:36Z 723.04999999999995 2016-05-08T09:50:37Z 723.04999999999995 2016-05-08T09:50:38Z 727.37 2016-05-08T09:50:46Z 728.34000000000003 2016-05-08T09:50:47Z 731.70000000000005 2016-05-08T09:50:55Z 736.02999999999997 2016-05-08T09:51:04Z 738.90999999999997 2016-05-08T09:51:12Z 738.90999999999997 2016-05-08T09:51:13Z 739.87 2016-05-08T09:51:18Z 744.20000000000005 2016-05-08T09:51:26Z 746.12 2016-05-08T09:51:29Z 747.08000000000004 2016-05-08T09:51:30Z 748.03999999999996 2016-05-08T09:51:31Z 750.45000000000005 2016-05-08T09:51:35Z 750.92999999999995 2016-05-08T09:51:36Z 751.40999999999997 2016-05-08T09:51:37Z 752.37 2016-05-08T09:51:38Z 752.85000000000002 2016-05-08T09:51:39Z 753.80999999999995 2016-05-08T09:51:40Z 754.76999999999998 2016-05-08T09:51:41Z 755.73000000000002 2016-05-08T09:51:42Z 756.69000000000005 2016-05-08T09:51:43Z 761.98000000000002 2016-05-08T09:51:49Z 768.71000000000004 2016-05-08T09:51:57Z 773.51999999999998 2016-05-08T09:52:03Z 774 2016-05-08T09:52:04Z 774.96000000000004 2016-05-08T09:52:05Z 775.44000000000005 2016-05-08T09:52:06Z 775.91999999999996 2016-05-08T09:52:07Z 776.39999999999998 2016-05-08T09:52:08Z 779.76999999999998 2016-05-08T09:52:16Z 782.16999999999996 2016-05-08T09:52:24Z 783.61000000000001 2016-05-08T09:52:31Z 784.09000000000003 2016-05-08T09:52:41Z 784.09000000000003 2016-05-08T09:52:45Z 784.57000000000005 2016-05-08T09:52:47Z 784.57000000000005 2016-05-08T09:52:48Z 784.57000000000005 2016-05-08T09:52:49Z 785.04999999999995 2016-05-08T09:52:50Z 785.04999999999995 2016-05-08T09:52:51Z 785.52999999999997 2016-05-08T09:52:52Z 789.38 2016-05-08T09:53:03Z 798.02999999999997 2016-05-08T09:53:15Z 802.36000000000001 2016-05-08T09:53:20Z 810.04999999999995 2016-05-08T09:53:26Z 812.45000000000005 2016-05-08T09:53:28Z 812.92999999999995 2016-05-08T09:53:29Z 813.88999999999999 2016-05-08T09:53:30Z 814.37 2016-05-08T09:53:31Z 815.34000000000003 2016-05-08T09:53:32Z 815.82000000000005 2016-05-08T09:53:33Z 816.77999999999997 2016-05-08T09:53:34Z 817.25999999999999 2016-05-08T09:53:35Z 817.74000000000001 2016-05-08T09:53:36Z 818.70000000000005 2016-05-08T09:53:37Z 819.65999999999997 2016-05-08T09:53:38Z 820.13999999999999 2016-05-08T09:53:39Z 821.10000000000002 2016-05-08T09:53:40Z 822.05999999999995 2016-05-08T09:53:41Z 822.54999999999995 2016-05-08T09:53:42Z 831.20000000000005 2016-05-08T09:53:51Z 835.03999999999996 2016-05-08T09:53:56Z 836 2016-05-08T09:53:57Z 836.96000000000004 2016-05-08T09:53:58Z 837.45000000000005 2016-05-08T09:53:59Z 838.40999999999997 2016-05-08T09:54:00Z 839.37 2016-05-08T09:54:01Z 839.85000000000002 2016-05-08T09:54:02Z 840.80999999999995 2016-05-08T09:54:03Z 841.28999999999996 2016-05-08T09:54:04Z 842.25 2016-05-08T09:54:05Z 843.21000000000004 2016-05-08T09:54:06Z 844.17999999999995 2016-05-08T09:54:07Z 845.62 2016-05-08T09:54:08Z 846.58000000000004 2016-05-08T09:54:09Z 854.75 2016-05-08T09:54:15Z 864.84000000000003 2016-05-08T09:54:23Z 873.00999999999999 2016-05-08T09:54:31Z 883.11000000000001 2016-05-08T09:54:39Z 894.63999999999999 2016-05-08T09:54:48Z 898.00999999999999 2016-05-08T09:54:51Z 899.45000000000005 2016-05-08T09:54:52Z 900.40999999999997 2016-05-08T09:54:53Z 901.85000000000002 2016-05-08T09:54:54Z 902.33000000000004 2016-05-08T09:54:55Z 903.29999999999995 2016-05-08T09:54:56Z 906.65999999999997 2016-05-08T09:55:07Z 904.74000000000001 2016-05-08T09:55:17Z 904.74000000000001 2016-05-08T09:55:27Z 902.82000000000005 2016-05-08T09:55:34Z 902.33000000000004 2016-05-08T09:55:35Z 901.85000000000002 2016-05-08T09:55:36Z 901.85000000000002 2016-05-08T09:55:39Z 901.85000000000002 2016-05-08T09:55:40Z 901.37 2016-05-08T09:55:41Z 901.37 2016-05-08T09:55:42Z 901.37 2016-05-08T09:55:43Z 901.37 2016-05-08T09:55:44Z 900.40999999999997 2016-05-08T09:55:51Z 900.88999999999999 2016-05-08T09:55:52Z 900.88999999999999 2016-05-08T09:55:53Z 900.40999999999997 2016-05-08T09:55:54Z 900.88999999999999 2016-05-08T09:55:55Z 900.88999999999999 2016-05-08T09:55:56Z 900.88999999999999 2016-05-08T09:55:57Z 901.85000000000002 2016-05-08T09:56:00Z 901.85000000000002 2016-05-08T09:56:01Z 902.33000000000004 2016-05-08T09:56:02Z 902.33000000000004 2016-05-08T09:56:03Z 902.82000000000005 2016-05-08T09:56:04Z 902.82000000000005 2016-05-08T09:56:05Z 902.82000000000005 2016-05-08T09:56:06Z 902.82000000000005 2016-05-08T09:56:07Z 905.22000000000003 2016-05-08T09:56:12Z 905.70000000000005 2016-05-08T09:56:13Z 907.13999999999999 2016-05-08T09:56:16Z 907.62 2016-05-08T09:56:17Z 911.95000000000005 2016-05-08T09:56:24Z 916.26999999999998 2016-05-08T09:56:31Z 917.24000000000001 2016-05-08T09:56:33Z 917.24000000000001 2016-05-08T09:56:34Z 921.08000000000004 2016-05-08T09:56:43Z 923 2016-05-08T09:56:56Z 925.40999999999997 2016-05-08T09:57:06Z 922.51999999999998 2016-05-08T09:57:25Z 913.87 2016-05-08T09:57:39Z 898.49000000000001 2016-05-08T09:57:54Z 880.71000000000004 2016-05-08T09:58:07Z 882.14999999999998 2016-05-08T09:58:18Z 892.72000000000003 2016-05-08T09:58:39Z 895.12 2016-05-08T09:58:47Z 897.52999999999997 2016-05-08T09:59:03Z 898.00999999999999 2016-05-08T09:59:12Z 898.97000000000003 2016-05-08T09:59:22Z 899.45000000000005 2016-05-08T09:59:29Z 900.88999999999999 2016-05-08T09:59:39Z 901.37 2016-05-08T09:59:49Z 897.52999999999997 2016-05-08T10:00:00Z 893.67999999999995 2016-05-08T10:00:09Z 891.75999999999999 2016-05-08T10:00:19Z 890.79999999999995 2016-05-08T10:00:29Z 891.27999999999997 2016-05-08T10:00:40Z 890.32000000000005 2016-05-08T10:00:46Z 885.99000000000001 2016-05-08T10:00:55Z 882.14999999999998 2016-05-08T10:01:09Z 881.66999999999996 2016-05-08T10:01:12Z 881.66999999999996 2016-05-08T10:01:13Z 881.66999999999996 2016-05-08T10:01:14Z 881.66999999999996 2016-05-08T10:01:15Z 881.66999999999996 2016-05-08T10:01:16Z 881.66999999999996 2016-05-08T10:01:17Z 882.14999999999998 2016-05-08T10:01:18Z 883.59000000000003 2016-05-08T10:01:27Z 889.36000000000001 2016-05-08T10:01:43Z 887.90999999999997 2016-05-08T10:01:56Z 887.42999999999995 2016-05-08T10:02:05Z 887.42999999999995 2016-05-08T10:02:12Z 887.42999999999995 2016-05-08T10:02:14Z 887.42999999999995 2016-05-08T10:02:15Z 887.42999999999995 2016-05-08T10:02:16Z 887.42999999999995 2016-05-08T10:02:19Z 887.42999999999995 2016-05-08T10:02:20Z 887.42999999999995 2016-05-08T10:02:21Z 888.39999999999998 2016-05-08T10:02:27Z 888.39999999999998 2016-05-08T10:02:28Z 889.36000000000001 2016-05-08T10:02:31Z 889.84000000000003 2016-05-08T10:02:32Z 890.32000000000005 2016-05-08T10:02:33Z 892.24000000000001 2016-05-08T10:02:38Z 892.72000000000003 2016-05-08T10:02:39Z 892.24000000000001 2016-05-08T10:02:44Z 892.24000000000001 2016-05-08T10:02:45Z 891.27999999999997 2016-05-08T10:02:50Z 891.27999999999997 2016-05-08T10:02:51Z 890.32000000000005 2016-05-08T10:03:00Z 890.32000000000005 2016-05-08T10:03:13Z 895.61000000000001 2016-05-08T10:03:24Z 900.40999999999997 2016-05-08T10:03:34Z 895.61000000000001 2016-05-08T10:03:46Z 899.92999999999995 2016-05-08T10:03:58Z 904.25999999999999 2016-05-08T10:04:11Z 899.92999999999995 2016-05-08T10:04:24Z 895.61000000000001 2016-05-08T10:04:32Z 897.52999999999997 2016-05-08T10:04:42Z 900.88999999999999 2016-05-08T10:04:52Z 901.85000000000002 2016-05-08T10:04:53Z 902.82000000000005 2016-05-08T10:04:54Z 903.77999999999997 2016-05-08T10:04:55Z 905.70000000000005 2016-05-08T10:05:05Z 906.65999999999997 2016-05-08T10:05:13Z 902.33000000000004 2016-05-08T10:05:25Z 902.33000000000004 2016-05-08T10:05:34Z 904.25999999999999 2016-05-08T10:05:42Z 906.17999999999995 2016-05-08T10:05:50Z 908.58000000000004 2016-05-08T10:05:59Z 910.99000000000001 2016-05-08T10:06:10Z 913.87 2016-05-08T10:06:24Z 917.24000000000001 2016-05-08T10:06:36Z 919.15999999999997 2016-05-08T10:06:39Z 919.63999999999999 2016-05-08T10:06:40Z 922.03999999999996 2016-05-08T10:06:47Z 924.92999999999995 2016-05-08T10:06:53Z 926.85000000000002 2016-05-08T10:07:03Z 927.33000000000004 2016-05-08T10:07:09Z 926.37 2016-05-08T10:07:22Z 925.88999999999999 2016-05-08T10:07:26Z 926.37 2016-05-08T10:07:28Z 925.88999999999999 2016-05-08T10:07:29Z 925.88999999999999 2016-05-08T10:07:30Z 925.88999999999999 2016-05-08T10:07:41Z 924.45000000000005 2016-05-08T10:07:53Z 923.96000000000004 2016-05-08T10:08:05Z 923.48000000000002 2016-05-08T10:08:14Z 925.40999999999997 2016-05-08T10:08:20Z 925.40999999999997 2016-05-08T10:08:21Z 926.37 2016-05-08T10:08:29Z 927.33000000000004 2016-05-08T10:08:31Z 927.80999999999995 2016-05-08T10:08:32Z 928.28999999999996 2016-05-08T10:08:33Z 928.28999999999996 2016-05-08T10:08:34Z 928.76999999999998 2016-05-08T10:08:35Z 929.25 2016-05-08T10:08:36Z 929.73000000000002 2016-05-08T10:08:37Z 941.26999999999998 2016-05-08T10:08:49Z 952.32000000000005 2016-05-08T10:08:57Z 953.76999999999998 2016-05-08T10:08:58Z 955.21000000000004 2016-05-08T10:08:59Z 964.82000000000005 2016-05-08T10:09:09Z 973.47000000000003 2016-05-08T10:09:17Z 980.67999999999995 2016-05-08T10:09:27Z 986.92999999999995 2016-05-08T10:09:37Z 991.74000000000001 2016-05-08T10:09:44Z 999.90999999999997 2016-05-08T10:09:55Z 1000.87 2016-05-08T10:09:56Z 1001.83 2016-05-08T10:09:57Z 1007.6 2016-05-08T10:10:02Z 1008.5599999999999 2016-05-08T10:10:03Z 1009.52 2016-05-08T10:10:04Z 1010.48 2016-05-08T10:10:05Z 1011.9299999999999 2016-05-08T10:10:06Z 1012.89 2016-05-08T10:10:07Z 1013.85 2016-05-08T10:10:08Z 1015.29 2016-05-08T10:10:11Z 1017.21 2016-05-08T10:10:15Z 1017.6900000000001 2016-05-08T10:10:16Z 1018.17 2016-05-08T10:10:17Z 1018.65 2016-05-08T10:10:18Z 1019.13 2016-05-08T10:10:19Z 1019.62 2016-05-08T10:10:20Z 1020.1 2016-05-08T10:10:21Z 1020.58 2016-05-08T10:10:22Z 1023.46 2016-05-08T10:10:28Z 1025.8599999999999 2016-05-08T10:10:37Z 1030.6700000000001 2016-05-08T10:10:47Z 1033.55 2016-05-08T10:10:57Z 1034.52 2016-05-08T10:11:03Z 1034.52 2016-05-08T10:11:05Z 1034.52 2016-05-08T10:11:06Z 1034.52 2016-05-08T10:11:07Z 1034.52 2016-05-08T10:11:08Z 1035 2016-05-08T10:11:09Z 1035 2016-05-08T10:11:10Z 1035 2016-05-08T10:11:11Z 1035 2016-05-08T10:11:12Z 1034.52 2016-05-08T10:11:13Z 1034.52 2016-05-08T10:11:14Z 1034.52 2016-05-08T10:11:15Z 1036.9200000000001 2016-05-08T10:11:23Z 1037.4000000000001 2016-05-08T10:11:24Z 1037.8800000000001 2016-05-08T10:11:25Z 1038.3599999999999 2016-05-08T10:11:26Z 1039.3199999999999 2016-05-08T10:11:27Z 1039.8 2016-05-08T10:11:28Z 1040.28 2016-05-08T10:11:29Z 1041.25 2016-05-08T10:11:30Z 1041.73 2016-05-08T10:11:39Z 1041.73 2016-05-08T10:11:40Z 1041.73 2016-05-08T10:11:41Z 1041.25 2016-05-08T10:11:49Z 1041.73 2016-05-08T10:11:50Z 1042.21 2016-05-08T10:11:51Z 1042.21 2016-05-08T10:11:52Z 1042.21 2016-05-08T10:11:53Z 1042.21 2016-05-08T10:11:54Z 1042.21 2016-05-08T10:11:55Z 1043.6500000000001 2016-05-08T10:12:07Z 1041.73 2016-05-08T10:12:16Z 1036.4400000000001 2016-05-08T10:12:25Z 1034.04 2016-05-08T10:12:30Z 1033.0699999999999 2016-05-08T10:12:42Z 1033.0699999999999 2016-05-08T10:12:54Z 1031.1500000000001 2016-05-08T10:13:07Z 1030.1900000000001 2016-05-08T10:13:16Z 1033.0699999999999 2016-05-08T10:13:23Z 1035.48 2016-05-08T10:13:29Z 1037.4000000000001 2016-05-08T10:13:37Z 1039.8 2016-05-08T10:13:43Z 1040.28 2016-05-08T10:13:44Z 1041.25 2016-05-08T10:13:45Z 1042.21 2016-05-08T10:13:46Z 1043.1700000000001 2016-05-08T10:13:47Z 1057.1099999999999 2016-05-08T10:13:57Z 1058.55 2016-05-08T10:13:58Z 1059.99 2016-05-08T10:13:59Z 1061.4300000000001 2016-05-08T10:14:00Z 1062.8699999999999 2016-05-08T10:14:01Z 1064.3199999999999 2016-05-08T10:14:02Z 1065.76 2016-05-08T10:14:03Z 1066.72 2016-05-08T10:14:04Z 1068.1600000000001 2016-05-08T10:14:05Z 1069.5999999999999 2016-05-08T10:14:06Z 1070.5699999999999 2016-05-08T10:14:07Z 1072.49 2016-05-08T10:14:08Z 1073.9300000000001 2016-05-08T10:14:09Z 1084.5 2016-05-08T10:14:18Z 1091.71 2016-05-08T10:14:25Z 1092.6800000000001 2016-05-08T10:14:26Z 1093.6400000000001 2016-05-08T10:14:27Z 1094.5999999999999 2016-05-08T10:14:28Z 1095.5599999999999 2016-05-08T10:14:29Z 1096.52 2016-05-08T10:14:30Z 1097.48 2016-05-08T10:14:31Z 1098.4400000000001 2016-05-08T10:14:32Z 1098.9200000000001 2016-05-08T10:14:33Z 1099.8900000000001 2016-05-08T10:14:34Z 1100.8499999999999 2016-05-08T10:14:35Z 1106.6099999999999 2016-05-08T10:14:41Z 1118.6300000000001 2016-05-08T10:14:50Z 1129.21 2016-05-08T10:15:01Z 1130.1700000000001 2016-05-08T10:15:02Z 1131.1300000000001 2016-05-08T10:15:03Z 1132.0899999999999 2016-05-08T10:15:04Z 1133.05 2016-05-08T10:15:05Z 1134.01 2016-05-08T10:15:06Z 1134.97 2016-05-08T10:15:07Z 1135.45 2016-05-08T10:15:08Z 1136.4200000000001 2016-05-08T10:15:09Z 1137.3800000000001 2016-05-08T10:15:10Z 1140.26 2016-05-08T10:15:13Z 1141.22 2016-05-08T10:15:14Z 1142.6600000000001 2016-05-08T10:15:15Z 1143.6300000000001 2016-05-08T10:15:16Z 1144.5899999999999 2016-05-08T10:15:17Z 1145.55 2016-05-08T10:15:18Z 1153.72 2016-05-08T10:15:24Z 1159.97 2016-05-08T10:15:31Z 1166.22 2016-05-08T10:15:40Z 1171.02 2016-05-08T10:15:46Z 1178.23 2016-05-08T10:15:56Z 1180.1600000000001 2016-05-08T10:15:59Z 1180.6400000000001 2016-05-08T10:16:00Z 1181.1199999999999 2016-05-08T10:16:01Z 1181.5999999999999 2016-05-08T10:16:02Z 1182.0799999999999 2016-05-08T10:16:03Z 1182.5599999999999 2016-05-08T10:16:04Z 1183.04 2016-05-08T10:16:05Z 1183.52 2016-05-08T10:16:06Z 1184.48 2016-05-08T10:16:07Z 1185.4400000000001 2016-05-08T10:16:08Z 1185.9200000000001 2016-05-08T10:16:09Z 1187.3699999999999 2016-05-08T10:16:11Z 1187.8499999999999 2016-05-08T10:16:12Z 1188.3299999999999 2016-05-08T10:16:13Z 1198.9000000000001 2016-05-08T10:16:22Z 1204.1900000000001 2016-05-08T10:16:27Z 1205.6300000000001 2016-05-08T10:16:28Z 1207.55 2016-05-08T10:16:30Z 1208.03 2016-05-08T10:16:31Z 1208.51 2016-05-08T10:16:32Z 1209.48 2016-05-08T10:16:33Z 1209.96 2016-05-08T10:16:34Z 1210.4400000000001 2016-05-08T10:16:35Z 1210.9200000000001 2016-05-08T10:16:36Z 1211.8800000000001 2016-05-08T10:16:37Z 1212.3599999999999 2016-05-08T10:16:38Z 1220.05 2016-05-08T10:16:44Z 1232.0699999999999 2016-05-08T10:16:52Z 1233.99 2016-05-08T10:16:53Z 1235.4300000000001 2016-05-08T10:16:54Z 1237.3499999999999 2016-05-08T10:16:55Z 1238.8 2016-05-08T10:16:56Z 1240.72 2016-05-08T10:16:57Z 1242.1600000000001 2016-05-08T10:16:58Z 1256.5799999999999 2016-05-08T10:17:07Z 1257.54 2016-05-08T10:17:08Z 1258.5 2016-05-08T10:17:09Z 1259.46 2016-05-08T10:17:10Z 1259.9400000000001 2016-05-08T10:17:11Z 1260.9100000000001 2016-05-08T10:17:12Z 1263.3099999999999 2016-05-08T10:17:16Z 1263.79 2016-05-08T10:17:17Z 1263.79 2016-05-08T10:17:18Z 1264.27 2016-05-08T10:17:19Z 1264.75 2016-05-08T10:17:20Z 1265.23 2016-05-08T10:17:21Z 1265.23 2016-05-08T10:17:22Z 1265.71 2016-05-08T10:17:23Z 1266.1900000000001 2016-05-08T10:17:24Z 1266.6700000000001 2016-05-08T10:17:25Z 1267.1600000000001 2016-05-08T10:17:26Z 1268.1199999999999 2016-05-08T10:17:27Z 1269.0799999999999 2016-05-08T10:17:28Z 1278.6900000000001 2016-05-08T10:17:37Z 1283.98 2016-05-08T10:17:41Z 1284.9400000000001 2016-05-08T10:17:42Z 1286.3800000000001 2016-05-08T10:17:43Z 1287.3399999999999 2016-05-08T10:17:44Z 1288.78 2016-05-08T10:17:45Z 1295.03 2016-05-08T10:17:50Z 1295.99 2016-05-08T10:17:51Z 1296.96 2016-05-08T10:17:52Z 1297.9200000000001 2016-05-08T10:17:53Z 1298.8800000000001 2016-05-08T10:17:54Z 1299.8399999999999 2016-05-08T10:17:55Z 1300.3199999999999 2016-05-08T10:17:56Z 1300.8 2016-05-08T10:17:57Z 1305.1300000000001 2016-05-08T10:18:03Z 1313.78 2016-05-08T10:18:10Z 1320.99 2016-05-08T10:18:16Z 1321.95 2016-05-08T10:18:17Z 1322.9100000000001 2016-05-08T10:18:18Z 1323.3900000000001 2016-05-08T10:18:19Z 1324.3499999999999 2016-05-08T10:18:20Z 1324.8299999999999 2016-05-08T10:18:21Z 1325.8 2016-05-08T10:18:22Z 1326.76 2016-05-08T10:18:23Z 1327.72 2016-05-08T10:18:24Z 1332.52 2016-05-08T10:18:30Z 1342.1400000000001 2016-05-08T10:18:37Z 1351.75 2016-05-08T10:18:44Z 1364.73 2016-05-08T10:18:53Z 1373.3800000000001 2016-05-08T10:19:00Z 1376.75 2016-05-08T10:19:04Z 1377.71 2016-05-08T10:19:05Z 1378.6700000000001 2016-05-08T10:19:06Z 1379.6300000000001 2016-05-08T10:19:07Z 1380.5899999999999 2016-05-08T10:19:08Z 1381.55 2016-05-08T10:19:09Z 1382.51 2016-05-08T10:19:10Z 1383.96 2016-05-08T10:19:11Z 1392.6099999999999 2016-05-08T10:19:17Z 1394.53 2016-05-08T10:19:18Z 1405.0999999999999 2016-05-08T10:19:26Z 1407.03 2016-05-08T10:19:27Z 1415.2 2016-05-08T10:19:33Z 1417.1199999999999 2016-05-08T10:19:35Z 1418.0799999999999 2016-05-08T10:19:36Z 1419.04 2016-05-08T10:19:37Z 1420 2016-05-08T10:19:38Z 1420.97 2016-05-08T10:19:39Z 1421.45 2016-05-08T10:19:40Z 1422.4100000000001 2016-05-08T10:19:41Z 1423.3699999999999 2016-05-08T10:19:42Z 1431.0599999999999 2016-05-08T10:19:49Z 1436.8299999999999 2016-05-08T10:19:55Z 1437.79 2016-05-08T10:19:56Z 1447.8800000000001 2016-05-08T10:20:04Z 1448.3599999999999 2016-05-08T10:20:05Z 1448.8399999999999 2016-05-08T10:20:06Z 1450.77 2016-05-08T10:20:12Z 1451.25 2016-05-08T10:20:13Z 1455.5699999999999 2016-05-08T10:20:26Z 1455.5699999999999 2016-05-08T10:20:27Z 1454.1300000000001 2016-05-08T10:20:35Z 1454.6099999999999 2016-05-08T10:20:41Z 1457.5 2016-05-08T10:20:49Z 1461.8199999999999 2016-05-08T10:20:58Z 1462.3 2016-05-08T10:21:05Z 1461.3399999999999 2016-05-08T10:21:13Z 1460.3800000000001 2016-05-08T10:21:21Z 1456.05 2016-05-08T10:21:32Z 1456.05 2016-05-08T10:21:37Z 1456.05 2016-05-08T10:21:38Z 1458.9400000000001 2016-05-08T10:21:48Z 1460.8599999999999 2016-05-08T10:21:58Z 1460.3800000000001 2016-05-08T10:22:09Z 1457.5 2016-05-08T10:22:21Z 1457.5 2016-05-08T10:22:24Z 1457.5 2016-05-08T10:22:25Z 1457.5 2016-05-08T10:22:26Z 1457.98 2016-05-08T10:22:27Z 1457.98 2016-05-08T10:22:28Z 1457.5 2016-05-08T10:22:29Z 1457.02 2016-05-08T10:22:30Z 1456.53 2016-05-08T10:22:31Z 1456.53 2016-05-08T10:22:32Z 1456.53 2016-05-08T10:22:33Z 1457.02 2016-05-08T10:22:41Z 1457.02 2016-05-08T10:22:42Z 1457.02 2016-05-08T10:22:43Z 1457.02 2016-05-08T10:22:44Z 1457.02 2016-05-08T10:22:45Z 1457.5 2016-05-08T10:22:58Z 1457.5 2016-05-08T10:23:13Z 1457.5 2016-05-08T10:23:34Z 1457.5 2016-05-08T10:23:38Z 1458.46 2016-05-08T10:27:27Z 1461.8199999999999 2016-05-08T10:27:37Z 1468.0699999999999 2016-05-08T10:27:52Z 1475.28 2016-05-08T10:28:06Z 1480.0899999999999 2016-05-08T10:28:17Z 1482.01 2016-05-08T10:28:28Z 1484.8900000000001 2016-05-08T10:28:36Z 1491.1400000000001 2016-05-08T10:28:43Z 1507.48 2016-05-08T10:28:59Z 1506.52 2016-05-08T10:29:10Z 1506.52 2016-05-08T10:29:22Z 1507 2016-05-08T10:29:31Z 1506.04 2016-05-08T10:29:38Z 1505.5599999999999 2016-05-08T10:29:45Z 1506.04 2016-05-08T10:29:51Z 1506.04 2016-05-08T10:30:00Z 1506.04 2016-05-08T10:30:10Z 1505.5599999999999 2016-05-08T10:30:14Z 1505.0799999999999 2016-05-08T10:30:15Z 1505.0799999999999 2016-05-08T10:30:16Z 1505.0799999999999 2016-05-08T10:30:17Z 1504.5999999999999 2016-05-08T10:30:18Z 1504.5999999999999 2016-05-08T10:30:19Z 1501.72 2016-05-08T10:30:33Z 1501.24 2016-05-08T10:30:36Z 1501.24 2016-05-08T10:30:37Z 1502.2 2016-05-08T10:30:49Z 1502.2 2016-05-08T10:30:54Z 1502.2 2016-05-08T10:31:02Z 1502.2 2016-05-08T10:31:03Z 1503.1600000000001 2016-05-08T10:31:10Z 1503.1600000000001 2016-05-08T10:31:11Z 1503.1600000000001 2016-05-08T10:31:15Z 1503.1600000000001 2016-05-08T10:31:16Z 1502.6800000000001 2016-05-08T10:31:17Z 1502.6800000000001 2016-05-08T10:31:18Z 1502.6800000000001 2016-05-08T10:31:19Z 1502.6800000000001 2016-05-08T10:31:20Z 1502.6800000000001 2016-05-08T10:31:25Z 1502.6800000000001 2016-05-08T10:31:26Z 1502.2 2016-05-08T10:31:27Z 1502.2 2016-05-08T10:31:37Z 1502.2 2016-05-08T10:31:38Z 1502.2 2016-05-08T10:31:39Z 1502.2 2016-05-08T10:31:40Z 1502.2 2016-05-08T10:31:41Z 1501.72 2016-05-08T10:31:48Z 1501.24 2016-05-08T10:31:54Z 1501.24 2016-05-08T10:31:57Z 1501.24 2016-05-08T10:31:58Z 1500.76 2016-05-08T10:32:07Z 1500.76 2016-05-08T10:32:08Z 1500.76 2016-05-08T10:32:09Z 1500.76 2016-05-08T10:32:10Z 1500.76 2016-05-08T10:32:11Z 1500.76 2016-05-08T10:32:12Z 1500.76 2016-05-08T10:32:13Z 1500.76 2016-05-08T10:32:14Z 1501.24 2016-05-08T10:32:15Z 1501.24 2016-05-08T10:32:16Z 1501.24 2016-05-08T10:32:17Z 1501.24 2016-05-08T10:32:18Z 1502.6800000000001 2016-05-08T10:32:29Z 1502.2 2016-05-08T10:32:37Z 1502.2 2016-05-08T10:32:38Z 1501.72 2016-05-08T10:32:46Z 1501.72 2016-05-08T10:32:51Z 1501.72 2016-05-08T10:32:52Z 1502.6800000000001 2016-05-08T10:33:03Z 1503.1600000000001 2016-05-08T10:33:21Z 1503.6400000000001 2016-05-08T10:33:22Z 1505.5599999999999 2016-05-08T10:33:33Z 1506.52 2016-05-08T10:33:42Z 1506.04 2016-05-08T10:33:43Z 1505.5599999999999 2016-05-08T10:33:53Z 1504.5999999999999 2016-05-08T10:34:03Z 1504.5999999999999 2016-05-08T10:34:04Z 1504.5999999999999 2016-05-08T10:34:05Z 1503.6400000000001 2016-05-08T10:34:18Z 1504.1199999999999 2016-05-08T10:34:25Z 1504.1199999999999 2016-05-08T10:34:26Z 1504.1199999999999 2016-05-08T10:34:27Z 1504.5999999999999 2016-05-08T10:34:28Z 1505.0799999999999 2016-05-08T10:34:29Z 1505.0799999999999 2016-05-08T10:34:30Z 1505.5599999999999 2016-05-08T10:34:31Z 1506.04 2016-05-08T10:34:32Z 1505.5599999999999 2016-05-08T10:34:42Z 1505.0799999999999 2016-05-08T10:34:53Z 1504.5999999999999 2016-05-08T10:35:05Z 1505.5599999999999 2016-05-08T10:35:17Z 1507.97 2016-05-08T10:35:25Z 1509.4100000000001 2016-05-08T10:35:34Z 1512.77 2016-05-08T10:35:47Z 1516.6199999999999 2016-05-08T10:35:58Z 1516.6199999999999 2016-05-08T10:35:59Z 1517.0999999999999 2016-05-08T10:36:00Z 1517.5799999999999 2016-05-08T10:36:01Z 1517.5799999999999 2016-05-08T10:36:02Z 1517.5799999999999 2016-05-08T10:36:03Z 1518.0599999999999 2016-05-08T10:36:04Z 1518.54 2016-05-08T10:36:05Z 1518.54 2016-05-08T10:36:06Z 1519.5 2016-05-08T10:36:14Z 1519.98 2016-05-08T10:36:26Z 1519.98 2016-05-08T10:36:56Z 1519.98 2016-05-08T10:37:34Z 1520.46 2016-05-08T10:38:02Z 1520.46 2016-05-08T10:38:41Z 1519.98 2016-05-08T10:39:20Z 1520.46 2016-05-08T10:39:58Z 1520.46 2016-05-08T10:40:41Z 1520.9400000000001 2016-05-08T10:41:16Z 1521.9000000000001 2016-05-08T10:41:54Z 1521.9000000000001 2016-05-08T10:42:28Z 1522.3900000000001 2016-05-08T10:43:06Z 1522.3900000000001 2016-05-08T10:43:41Z 1522.3900000000001 2016-05-08T10:44:21Z 1522.8699999999999 2016-05-08T10:45:01Z 1522.8699999999999 2016-05-08T10:45:41Z 1523.8299999999999 2016-05-08T10:46:16Z 1524.79 2016-05-08T10:46:58Z 1524.79 2016-05-08T10:47:39Z 1525.27 2016-05-08T10:48:25Z 1525.75 2016-05-08T10:49:08Z 1526.23 2016-05-08T10:49:51Z 1526.71 2016-05-08T10:50:36Z 1526.71 2016-05-08T10:51:19Z 1527.1900000000001 2016-05-08T10:52:00Z 1528.1500000000001 2016-05-08T10:52:39Z 1528.1500000000001 2016-05-08T10:53:18Z 1529.1099999999999 2016-05-08T10:53:50Z 1529.1099999999999 2016-05-08T10:54:23Z 1529.5899999999999 2016-05-08T10:54:55Z 1529.1099999999999 2016-05-08T10:55:27Z 1529.1099999999999 2016-05-08T10:55:59Z 1529.1099999999999 2016-05-08T10:56:33Z 1529.1099999999999 2016-05-08T10:57:11Z 1529.1099999999999 2016-05-08T10:57:45Z 1529.1099999999999 2016-05-08T10:58:18Z 1529.1099999999999 2016-05-08T10:58:50Z 1528.6300000000001 2016-05-08T10:59:30Z 1528.6300000000001 2016-05-08T11:00:05Z 1528.1500000000001 2016-05-08T11:00:40Z 1527.6700000000001 2016-05-08T11:01:15Z 1529.1099999999999 2016-05-08T11:01:48Z 1529.1099999999999 2016-05-08T11:02:21Z 1528.6300000000001 2016-05-08T11:02:51Z 1528.6300000000001 2016-05-08T11:03:26Z 1528.1500000000001 2016-05-08T11:04:01Z 1528.1500000000001 2016-05-08T11:04:44Z 1527.1900000000001 2016-05-08T11:05:14Z 1527.1900000000001 2016-05-08T11:05:40Z 1526.71 2016-05-08T11:06:13Z 1525.27 2016-05-08T11:06:46Z 1525.27 2016-05-08T11:07:25Z 1524.3099999999999 2016-05-08T11:08:06Z 1523.3499999999999 2016-05-08T11:08:44Z 1522.3900000000001 2016-05-08T11:09:22Z 1521.4200000000001 2016-05-08T11:09:55Z 1521.4200000000001 2016-05-08T11:10:31Z 1520.9400000000001 2016-05-08T11:11:07Z 1521.4200000000001 2016-05-08T11:11:48Z 1520.9400000000001 2016-05-08T11:12:27Z 1520.46 2016-05-08T11:13:10Z 1520.46 2016-05-08T11:13:48Z 1519.98 2016-05-08T11:14:28Z 1519.98 2016-05-08T11:15:13Z 1519.5 2016-05-08T11:15:44Z 1519.5 2016-05-08T11:16:14Z 1519.5 2016-05-08T11:16:47Z 1519.5 2016-05-08T11:17:23Z 1519.02 2016-05-08T11:17:59Z 1519.02 2016-05-08T11:18:35Z 1519.02 2016-05-08T11:19:05Z 1519.02 2016-05-08T11:19:42Z 1519.02 2016-05-08T11:20:01Z 1518.54 2016-05-08T11:20:02Z 1518.54 2016-05-08T11:20:03Z 1518.54 2016-05-08T11:20:04Z 1520.46 2016-05-08T11:20:14Z 1519.98 2016-05-08T11:20:54Z 1519.98 2016-05-08T11:21:05Z 1520.46 2016-05-08T11:21:09Z 1520.46 2016-05-08T11:21:10Z 1522.8699999999999 2016-05-08T11:21:20Z 1523.3499999999999 2016-05-08T11:21:35Z 1520.9400000000001 2016-05-08T11:21:49Z 1518.0599999999999 2016-05-08T11:21:59Z 1516.6199999999999 2016-05-08T11:22:06Z 1514.6900000000001 2016-05-08T11:22:15Z 1511.8099999999999 2016-05-08T11:22:25Z 1509.8900000000001 2016-05-08T11:22:33Z 1507 2016-05-08T11:22:41Z 1506.52 2016-05-08T11:22:42Z 1506.04 2016-05-08T11:22:43Z 1505.5599999999999 2016-05-08T11:22:44Z 1503.1600000000001 2016-05-08T11:22:47Z 1502.2 2016-05-08T11:22:48Z 1501.24 2016-05-08T11:22:49Z 1499.79 2016-05-08T11:22:50Z 1498.8299999999999 2016-05-08T11:22:51Z 1497.8699999999999 2016-05-08T11:22:52Z 1488.74 2016-05-08T11:23:01Z 1487.78 2016-05-08T11:23:02Z 1486.8199999999999 2016-05-08T11:23:03Z 1479.1300000000001 2016-05-08T11:23:14Z 1471.9200000000001 2016-05-08T11:23:24Z 1466.1500000000001 2016-05-08T11:23:32Z 1465.6700000000001 2016-05-08T11:23:33Z 1464.23 2016-05-08T11:23:36Z 1463.74 2016-05-08T11:23:37Z 1462.78 2016-05-08T11:23:38Z 1459.9000000000001 2016-05-08T11:23:46Z 1454.6099999999999 2016-05-08T11:23:57Z 1447.4000000000001 2016-05-08T11:24:13Z 1445.48 2016-05-08T11:24:21Z 1441.6300000000001 2016-05-08T11:24:29Z 1436.8299999999999 2016-05-08T11:24:38Z 1430.0999999999999 2016-05-08T11:24:57Z 1421.45 2016-05-08T11:25:08Z 1415.6800000000001 2016-05-08T11:25:16Z 1411.8299999999999 2016-05-08T11:25:27Z 1408.47 2016-05-08T11:25:43Z 1400.78 2016-05-08T11:25:54Z 1387.8 2016-05-08T11:26:08Z 1372.4200000000001 2016-05-08T11:26:22Z 1358 2016-05-08T11:26:36Z 1353.1900000000001 2016-05-08T11:26:43Z 1348.3900000000001 2016-05-08T11:26:53Z 1342.1400000000001 2016-05-08T11:27:04Z 1339.73 2016-05-08T11:27:15Z 1340.22 2016-05-08T11:27:28Z 1340.7 2016-05-08T11:27:45Z 1340.22 2016-05-08T11:27:56Z 1338.77 2016-05-08T11:28:08Z 1334.9300000000001 2016-05-08T11:28:17Z 1329.1600000000001 2016-05-08T11:28:28Z 1328.6800000000001 2016-05-08T11:28:29Z 1327.72 2016-05-08T11:28:30Z 1327.24 2016-05-08T11:28:31Z 1326.76 2016-05-08T11:28:32Z 1325.8 2016-05-08T11:28:33Z 1324.3499999999999 2016-05-08T11:28:35Z 1323.3900000000001 2016-05-08T11:28:36Z 1322.9100000000001 2016-05-08T11:28:37Z 1322.4300000000001 2016-05-08T11:28:38Z 1321.47 2016-05-08T11:28:39Z 1320.99 2016-05-08T11:28:40Z 1320.03 2016-05-08T11:28:41Z 1319.0699999999999 2016-05-08T11:28:42Z 1318.5899999999999 2016-05-08T11:28:43Z 1317.1400000000001 2016-05-08T11:28:44Z 1309.9300000000001 2016-05-08T11:28:51Z 1308.01 2016-05-08T11:28:53Z 1306.5699999999999 2016-05-08T11:28:54Z 1305.6099999999999 2016-05-08T11:28:55Z 1304.6500000000001 2016-05-08T11:28:56Z 1303.6900000000001 2016-05-08T11:28:57Z 1302.72 2016-05-08T11:28:58Z 1302.24 2016-05-08T11:28:59Z 1301.76 2016-05-08T11:29:00Z 1301.28 2016-05-08T11:29:01Z 1300.8 2016-05-08T11:29:02Z 1299.8399999999999 2016-05-08T11:29:03Z 1299.3599999999999 2016-05-08T11:29:04Z 1299.3599999999999 2016-05-08T11:29:05Z 1298.8800000000001 2016-05-08T11:29:06Z 1298.4000000000001 2016-05-08T11:29:07Z 1298.4000000000001 2016-05-08T11:29:08Z 1298.4000000000001 2016-05-08T11:29:09Z 1298.4000000000001 2016-05-08T11:29:10Z 1298.4000000000001 2016-05-08T11:29:11Z 1297.9200000000001 2016-05-08T11:29:12Z 1297.9200000000001 2016-05-08T11:29:13Z 1297.9200000000001 2016-05-08T11:29:14Z 1297.4400000000001 2016-05-08T11:29:15Z 1293.1099999999999 2016-05-08T11:29:23Z 1292.1500000000001 2016-05-08T11:29:24Z 1291.1900000000001 2016-05-08T11:29:25Z 1290.23 2016-05-08T11:29:26Z 1289.27 2016-05-08T11:29:27Z 1288.3 2016-05-08T11:29:28Z 1287.8199999999999 2016-05-08T11:29:29Z 1287.3399999999999 2016-05-08T11:29:30Z 1286.3800000000001 2016-05-08T11:29:31Z 1285.9000000000001 2016-05-08T11:29:32Z 1282.54 2016-05-08T11:29:38Z 1281.5699999999999 2016-05-08T11:29:39Z 1281.5699999999999 2016-05-08T11:29:40Z 1281.0899999999999 2016-05-08T11:29:41Z 1280.6099999999999 2016-05-08T11:29:42Z 1280.6099999999999 2016-05-08T11:29:43Z 1280.6099999999999 2016-05-08T11:29:44Z 1281.0899999999999 2016-05-08T11:29:45Z 1281.5699999999999 2016-05-08T11:29:46Z 1281.5699999999999 2016-05-08T11:29:47Z 1281.0899999999999 2016-05-08T11:29:48Z 1281.5699999999999 2016-05-08T11:29:49Z 1281.0899999999999 2016-05-08T11:29:50Z 1281.0899999999999 2016-05-08T11:29:51Z 1281.0899999999999 2016-05-08T11:29:52Z 1280.6099999999999 2016-05-08T11:29:53Z 1280.1300000000001 2016-05-08T11:29:54Z 1280.1300000000001 2016-05-08T11:29:55Z 1280.6099999999999 2016-05-08T11:29:56Z 1280.6099999999999 2016-05-08T11:29:57Z 1280.1300000000001 2016-05-08T11:29:59Z 1280.1300000000001 2016-05-08T11:30:00Z 1279.6500000000001 2016-05-08T11:30:01Z 1276.29 2016-05-08T11:30:06Z 1275.8099999999999 2016-05-08T11:30:07Z 1275.3299999999999 2016-05-08T11:30:08Z 1270.52 2016-05-08T11:30:13Z 1270.04 2016-05-08T11:30:14Z 1269.0799999999999 2016-05-08T11:30:15Z 1268.5999999999999 2016-05-08T11:30:16Z 1267.6400000000001 2016-05-08T11:30:17Z 1266.6700000000001 2016-05-08T11:30:18Z 1265.71 2016-05-08T11:30:19Z 1264.75 2016-05-08T11:30:20Z 1251.77 2016-05-08T11:30:34Z 1250.8099999999999 2016-05-08T11:30:35Z 1248.4100000000001 2016-05-08T11:30:38Z 1247.45 2016-05-08T11:30:39Z 1246.49 2016-05-08T11:30:40Z 1236.3900000000001 2016-05-08T11:30:51Z 1235.4300000000001 2016-05-08T11:30:52Z 1234.47 2016-05-08T11:30:53Z 1233.51 2016-05-08T11:30:54Z 1232.55 2016-05-08T11:30:55Z 1231.1099999999999 2016-05-08T11:30:56Z 1229.6600000000001 2016-05-08T11:30:57Z 1228.7 2016-05-08T11:30:58Z 1227.74 2016-05-08T11:30:59Z 1226.78 2016-05-08T11:31:00Z 1225.8199999999999 2016-05-08T11:31:01Z 1219.5699999999999 2016-05-08T11:31:09Z 1218.6099999999999 2016-05-08T11:31:10Z 1218.1300000000001 2016-05-08T11:31:11Z 1217.1700000000001 2016-05-08T11:31:12Z 1216.21 2016-05-08T11:31:14Z 1215.72 2016-05-08T11:31:15Z 1215.24 2016-05-08T11:31:16Z 1212.8399999999999 2016-05-08T11:31:23Z 1211.8800000000001 2016-05-08T11:31:26Z 1211.4000000000001 2016-05-08T11:31:27Z 1211.4000000000001 2016-05-08T11:31:28Z 1211.4000000000001 2016-05-08T11:31:29Z 1211.4000000000001 2016-05-08T11:31:30Z 1211.4000000000001 2016-05-08T11:31:35Z 1211.4000000000001 2016-05-08T11:31:36Z 1211.4000000000001 2016-05-08T11:31:37Z 1211.8800000000001 2016-05-08T11:31:41Z 1211.8800000000001 2016-05-08T11:31:49Z 1212.3599999999999 2016-05-08T11:31:50Z 1184.96 2016-05-08T11:32:25Z 1184.96 2016-05-08T11:33:33Z 1177.75 2016-05-08T11:33:35Z 1178.23 2016-05-08T11:33:46Z 1178.23 2016-05-08T11:33:47Z 1178.23 2016-05-08T11:33:48Z 1132.0899999999999 2016-05-08T11:33:54Z 1132.0899999999999 2016-05-08T11:33:55Z 1134.49 2016-05-08T11:34:02Z 1132.0899999999999 2016-05-08T11:34:03Z 1132.0899999999999 2016-05-08T11:34:04Z 1132.0899999999999 2016-05-08T11:34:05Z 1131.6099999999999 2016-05-08T11:34:06Z 1131.1300000000001 2016-05-08T11:34:07Z 1130.1700000000001 2016-05-08T11:34:08Z 1129.21 2016-05-08T11:34:09Z 1127.28 2016-05-08T11:34:10Z 1125.8399999999999 2016-05-08T11:34:11Z 1124.8800000000001 2016-05-08T11:34:12Z 1123.9200000000001 2016-05-08T11:34:13Z 1123.4400000000001 2016-05-08T11:34:14Z 1123.4400000000001 2016-05-08T11:34:15Z 1122.96 2016-05-08T11:34:16Z 1096.52 2016-05-08T11:34:52Z 1096.52 2016-05-08T11:34:53Z 1096.52 2016-05-08T11:34:54Z 1095.5599999999999 2016-05-08T11:34:55Z 1096.04 2016-05-08T11:35:01Z 1094.1199999999999 2016-05-08T11:35:03Z 1093.1600000000001 2016-05-08T11:35:04Z 1092.6800000000001 2016-05-08T11:35:05Z 1091.71 2016-05-08T11:35:06Z 1091.23 2016-05-08T11:35:07Z 1090.27 2016-05-08T11:35:08Z 1087.8699999999999 2016-05-08T11:35:11Z 1087.3900000000001 2016-05-08T11:35:12Z 1086.4300000000001 2016-05-08T11:35:13Z 1085.47 2016-05-08T11:35:14Z 1084.5 2016-05-08T11:35:15Z 1084.5 2016-05-08T11:35:16Z 1084.5 2016-05-08T11:35:17Z 1084.99 2016-05-08T11:35:24Z 1084.99 2016-05-08T11:35:30Z 1084.99 2016-05-08T11:35:31Z 1085.95 2016-05-08T11:35:40Z 1085.95 2016-05-08T11:35:41Z 1085.95 2016-05-08T11:35:42Z 1085.95 2016-05-08T11:35:43Z 1085.95 2016-05-08T11:35:44Z 1085.95 2016-05-08T11:35:45Z 1085.95 2016-05-08T11:35:46Z 1085.95 2016-05-08T11:35:47Z 1085.47 2016-05-08T11:35:48Z 1085.47 2016-05-08T11:35:49Z 1084.5 2016-05-08T11:35:53Z 1084.02 2016-05-08T11:35:56Z 1081.6199999999999 2016-05-08T11:36:10Z 1081.1400000000001 2016-05-08T11:36:11Z 1078.74 2016-05-08T11:36:15Z 1077.29 2016-05-08T11:36:16Z 1076.8099999999999 2016-05-08T11:36:17Z 1075.8499999999999 2016-05-08T11:36:18Z 1074.8900000000001 2016-05-08T11:36:19Z 1073.9300000000001 2016-05-08T11:36:20Z 1073.9300000000001 2016-05-08T11:36:21Z 1073.9300000000001 2016-05-08T11:36:22Z 1073.45 2016-05-08T11:36:23Z 1073.45 2016-05-08T11:36:24Z 1073.45 2016-05-08T11:36:25Z 1073.45 2016-05-08T11:36:26Z 1073.45 2016-05-08T11:36:27Z 1073.45 2016-05-08T11:36:28Z 1073.45 2016-05-08T11:36:31Z 1071.05 2016-05-08T11:36:38Z 1068.6400000000001 2016-05-08T11:36:45Z 1068.1600000000001 2016-05-08T11:36:48Z 1067.6800000000001 2016-05-08T11:36:49Z 1067.2 2016-05-08T11:36:50Z 1067.2 2016-05-08T11:36:51Z 1066.72 2016-05-08T11:36:52Z 1064.3199999999999 2016-05-08T11:36:56Z 1063.3599999999999 2016-05-08T11:36:57Z 1062.3900000000001 2016-05-08T11:36:58Z 1055.6700000000001 2016-05-08T11:37:05Z 1054.22 2016-05-08T11:37:06Z 1052.3 2016-05-08T11:37:07Z 1048.9400000000001 2016-05-08T11:37:08Z 1046.53 2016-05-08T11:37:09Z 1044.1300000000001 2016-05-08T11:37:10Z 1042.21 2016-05-08T11:37:11Z 1040.28 2016-05-08T11:37:12Z 1037.8800000000001 2016-05-08T11:37:13Z 1036.4400000000001 2016-05-08T11:37:14Z 1034.52 2016-05-08T11:37:15Z 1031.1500000000001 2016-05-08T11:37:16Z 1014.33 2016-05-08T11:37:23Z 1013.85 2016-05-08T11:37:24Z 1013.37 2016-05-08T11:37:25Z 1012.89 2016-05-08T11:37:26Z 1012.41 2016-05-08T11:37:27Z 1011.9299999999999 2016-05-08T11:37:28Z 1009.04 2016-05-08T11:37:37Z 1009.04 2016-05-08T11:37:38Z 1008.5599999999999 2016-05-08T11:37:39Z 1002.79 2016-05-08T11:37:47Z 999.90999999999997 2016-05-08T11:37:53Z 997.99000000000001 2016-05-08T11:37:57Z 997.50999999999999 2016-05-08T11:37:58Z 990.77999999999997 2016-05-08T11:38:06Z 988.85000000000002 2016-05-08T11:38:12Z 988.37 2016-05-08T11:38:13Z 985.97000000000003 2016-05-08T11:38:20Z 985.97000000000003 2016-05-08T11:38:21Z 985.49000000000001 2016-05-08T11:38:22Z 985.49000000000001 2016-05-08T11:38:23Z 985.00999999999999 2016-05-08T11:38:24Z 984.52999999999997 2016-05-08T11:38:25Z 984.04999999999995 2016-05-08T11:38:26Z 984.04999999999995 2016-05-08T11:38:27Z 983.57000000000005 2016-05-08T11:38:28Z 983.57000000000005 2016-05-08T11:38:29Z 983.09000000000003 2016-05-08T11:38:30Z 983.09000000000003 2016-05-08T11:38:31Z 982.12 2016-05-08T11:38:34Z 981.15999999999997 2016-05-08T11:38:35Z 980.67999999999995 2016-05-08T11:38:36Z 971.54999999999995 2016-05-08T11:38:47Z 969.63 2016-05-08T11:38:50Z 968.66999999999996 2016-05-08T11:38:51Z 968.17999999999995 2016-05-08T11:38:52Z 966.74000000000001 2016-05-08T11:38:58Z 967.22000000000003 2016-05-08T11:39:04Z 967.22000000000003 2016-05-08T11:39:05Z 969.14999999999998 2016-05-08T11:39:15Z 969.63 2016-05-08T11:39:16Z 970.11000000000001 2016-05-08T11:39:17Z 970.59000000000003 2016-05-08T11:39:18Z 971.07000000000005 2016-05-08T11:39:19Z 973.95000000000005 2016-05-08T11:39:26Z 976.84000000000003 2016-05-08T11:39:35Z 979.24000000000001 2016-05-08T11:39:43Z 980.20000000000005 2016-05-08T11:39:49Z 979.72000000000003 2016-05-08T11:39:57Z 977.79999999999995 2016-05-08T11:40:07Z 972.50999999999999 2016-05-08T11:40:19Z 964.82000000000005 2016-05-08T11:40:34Z 960.98000000000002 2016-05-08T11:40:41Z 956.16999999999996 2016-05-08T11:40:52Z 954.25 2016-05-08T11:41:03Z 953.27999999999997 2016-05-08T11:41:10Z 951.84000000000003 2016-05-08T11:41:19Z 950.88 2016-05-08T11:41:27Z 952.79999999999995 2016-05-08T11:41:34Z 948 2016-05-08T11:41:48Z 945.59000000000003 2016-05-08T11:41:54Z 944.14999999999998 2016-05-08T11:42:00Z 943.66999999999996 2016-05-08T11:42:07Z 942.71000000000004 2016-05-08T11:42:13Z 942.71000000000004 2016-05-08T11:42:18Z 944.63 2016-05-08T11:42:28Z 942.23000000000002 2016-05-08T11:42:36Z 940.30999999999995 2016-05-08T11:42:42Z 938.86000000000001 2016-05-08T11:42:49Z 938.38 2016-05-08T11:42:56Z 938.38 2016-05-08T11:43:02Z 938.38 2016-05-08T11:43:13Z 937.89999999999998 2016-05-08T11:43:19Z 937.41999999999996 2016-05-08T11:43:26Z 937.41999999999996 2016-05-08T11:43:37Z 936.94000000000005 2016-05-08T11:43:46Z 936.46000000000004 2016-05-08T11:43:56Z 935.98000000000002 2016-05-08T11:44:11Z 935.01999999999998 2016-05-08T11:44:20Z 934.05999999999995 2016-05-08T11:44:28Z 935.5 2016-05-08T11:44:37Z 937.41999999999996 2016-05-08T11:44:49Z 936.46000000000004 2016-05-08T11:44:58Z 935.5 2016-05-08T11:45:08Z 935.01999999999998 2016-05-08T11:45:17Z 935.01999999999998 2016-05-08T11:45:30Z 934.05999999999995 2016-05-08T11:45:44Z 930.21000000000004 2016-05-08T11:45:55Z 928.76999999999998 2016-05-08T11:46:03Z 931.64999999999998 2016-05-08T11:46:14Z 932.62 2016-05-08T11:46:24Z 924.92999999999995 2016-05-08T11:46:33Z 916.75 2016-05-08T11:46:42Z 912.42999999999995 2016-05-08T11:46:49Z 910.50999999999999 2016-05-08T11:46:58Z 910.99000000000001 2016-05-08T11:47:05Z 910.50999999999999 2016-05-08T11:47:13Z 910.02999999999997 2016-05-08T11:47:20Z 909.05999999999995 2016-05-08T11:47:29Z 908.58000000000004 2016-05-08T11:47:37Z 907.13999999999999 2016-05-08T11:47:45Z 904.74000000000001 2016-05-08T11:47:55Z 903.77999999999997 2016-05-08T11:48:08Z 901.37 2016-05-08T11:48:17Z 898.00999999999999 2016-05-08T11:48:26Z 895.61000000000001 2016-05-08T11:48:33Z 891.27999999999997 2016-05-08T11:48:45Z 890.32000000000005 2016-05-08T11:48:52Z 888.88 2016-05-08T11:49:02Z 886.95000000000005 2016-05-08T11:49:14Z 885.99000000000001 2016-05-08T11:49:24Z 884.07000000000005 2016-05-08T11:49:37Z 882.63 2016-05-08T11:49:47Z 881.66999999999996 2016-05-08T11:49:55Z 879.74000000000001 2016-05-08T11:50:04Z 879.25999999999999 2016-05-08T11:50:10Z 879.25999999999999 2016-05-08T11:50:18Z 879.25999999999999 2016-05-08T11:50:28Z 875.89999999999998 2016-05-08T11:50:37Z 873.98000000000002 2016-05-08T11:50:43Z 873.5 2016-05-08T11:50:44Z 873.5 2016-05-08T11:50:45Z 873.00999999999999 2016-05-08T11:50:46Z 872.52999999999997 2016-05-08T11:50:47Z 872.04999999999995 2016-05-08T11:50:48Z 870.13 2016-05-08T11:50:59Z 869.16999999999996 2016-05-08T11:51:13Z 868.69000000000005 2016-05-08T11:51:23Z 868.69000000000005 2016-05-08T11:51:32Z 868.21000000000004 2016-05-08T11:51:42Z 868.21000000000004 2016-05-08T11:51:54Z 868.21000000000004 2016-05-08T11:52:02Z 867.73000000000002 2016-05-08T11:52:11Z 866.28999999999996 2016-05-08T11:52:22Z 865.32000000000005 2016-05-08T11:52:31Z 865.32000000000005 2016-05-08T11:52:41Z 865.32000000000005 2016-05-08T11:52:48Z 865.79999999999995 2016-05-08T11:52:58Z 865.32000000000005 2016-05-08T11:53:08Z 863.88 2016-05-08T11:53:13Z 864.36000000000001 2016-05-08T11:53:19Z 864.36000000000001 2016-05-08T11:53:26Z 863.88 2016-05-08T11:53:35Z 863.39999999999998 2016-05-08T11:53:43Z 863.39999999999998 2016-05-08T11:53:44Z 863.39999999999998 2016-05-08T11:53:45Z 863.39999999999998 2016-05-08T11:53:46Z 863.39999999999998 2016-05-08T11:53:47Z 863.39999999999998 2016-05-08T11:53:56Z 863.39999999999998 2016-05-08T11:53:57Z 862.91999999999996 2016-05-08T11:53:58Z 863.39999999999998 2016-05-08T11:54:03Z 863.39999999999998 2016-05-08T11:54:04Z 862.91999999999996 2016-05-08T11:54:05Z 862.91999999999996 2016-05-08T11:54:12Z 862.91999999999996 2016-05-08T11:54:19Z 863.88 2016-05-08T11:54:25Z 863.39999999999998 2016-05-08T11:54:32Z 864.84000000000003 2016-05-08T11:54:44Z 865.32000000000005 2016-05-08T11:54:47Z 866.28999999999996 2016-05-08T11:54:53Z 869.16999999999996 2016-05-08T11:55:02Z 872.52999999999997 2016-05-08T11:55:09Z 874.46000000000004 2016-05-08T11:55:17Z 874.46000000000004 2016-05-08T11:55:18Z 873.98000000000002 2016-05-08T11:55:19Z 873.00999999999999 2016-05-08T11:55:27Z 873.98000000000002 2016-05-08T11:55:36Z 873.98000000000002 2016-05-08T11:55:42Z 873.98000000000002 2016-05-08T11:55:45Z 873.5 2016-05-08T11:55:53Z 871.57000000000005 2016-05-08T11:56:03Z 870.13 2016-05-08T11:56:12Z 870.13 2016-05-08T11:56:13Z 869.64999999999998 2016-05-08T11:56:14Z 869.16999999999996 2016-05-08T11:56:15Z 868.69000000000005 2016-05-08T11:56:16Z 868.21000000000004 2016-05-08T11:56:17Z 868.21000000000004 2016-05-08T11:56:18Z 868.21000000000004 2016-05-08T11:56:19Z 868.21000000000004 2016-05-08T11:56:20Z 867.73000000000002 2016-05-08T11:56:27Z 866.76999999999998 2016-05-08T11:56:35Z 866.28999999999996 2016-05-08T11:56:48Z 865.79999999999995 2016-05-08T11:56:56Z 865.32000000000005 2016-05-08T11:57:04Z 864.84000000000003 2016-05-08T11:57:13Z 863.88 2016-05-08T11:57:18Z 864.36000000000001 2016-05-08T11:57:19Z 864.36000000000001 2016-05-08T11:57:20Z 863.88 2016-05-08T11:57:21Z 863.88 2016-05-08T11:57:22Z 863.88 2016-05-08T11:57:23Z 863.39999999999998 2016-05-08T11:57:24Z 861.96000000000004 2016-05-08T11:57:29Z 860.51999999999998 2016-05-08T11:57:36Z 860.03999999999996 2016-05-08T11:57:37Z 856.66999999999996 2016-05-08T11:57:44Z 856.19000000000005 2016-05-08T11:57:46Z 854.75 2016-05-08T11:57:54Z 854.26999999999998 2016-05-08T11:57:56Z 853.78999999999996 2016-05-08T11:57:57Z 850.41999999999996 2016-05-08T11:58:04Z 849.94000000000005 2016-05-08T11:58:05Z 849.46000000000004 2016-05-08T11:58:06Z 848.98000000000002 2016-05-08T11:58:07Z 845.62 2016-05-08T11:58:12Z 844.65999999999997 2016-05-08T11:58:13Z 844.17999999999995 2016-05-08T11:58:14Z 843.21000000000004 2016-05-08T11:58:15Z 842.73000000000002 2016-05-08T11:58:16Z 838.40999999999997 2016-05-08T11:58:23Z 837.45000000000005 2016-05-08T11:58:25Z 837.45000000000005 2016-05-08T11:58:26Z 836.96000000000004 2016-05-08T11:58:27Z 836.48000000000002 2016-05-08T11:58:28Z 836.48000000000002 2016-05-08T11:58:29Z 836 2016-05-08T11:58:30Z 835.51999999999998 2016-05-08T11:58:31Z 835.03999999999996 2016-05-08T11:58:32Z 834.55999999999995 2016-05-08T11:58:33Z 834.55999999999995 2016-05-08T11:58:34Z 834.08000000000004 2016-05-08T11:58:35Z 832.63999999999999 2016-05-08T11:58:45Z 832.63999999999999 2016-05-08T11:58:52Z 832.63999999999999 2016-05-08T11:58:58Z 832.63999999999999 2016-05-08T11:58:59Z 832.63999999999999 2016-05-08T11:59:00Z 832.63999999999999 2016-05-08T11:59:01Z 832.15999999999997 2016-05-08T11:59:02Z 823.99000000000001 2016-05-08T11:59:14Z 822.05999999999995 2016-05-08T11:59:23Z 823.02999999999997 2016-05-08T11:59:26Z 823.02999999999997 2016-05-08T11:59:27Z 824.47000000000003 2016-05-08T11:59:30Z 824.95000000000005 2016-05-08T11:59:31Z 826.38999999999999 2016-05-08T11:59:33Z 826.87 2016-05-08T11:59:34Z 829.26999999999998 2016-05-08T11:59:42Z 831.20000000000005 2016-05-08T11:59:49Z 838.88999999999999 2016-05-08T11:59:58Z 851.38 2016-05-08T12:00:09Z 851.87 2016-05-08T12:00:10Z 852.83000000000004 2016-05-08T12:00:11Z 855.71000000000004 2016-05-08T12:00:20Z 849.46000000000004 2016-05-08T12:00:29Z 839.85000000000002 2016-05-08T12:00:38Z 839.37 2016-05-08T12:00:41Z 838.40999999999997 2016-05-08T12:00:44Z 838.40999999999997 2016-05-08T12:00:45Z 837.92999999999995 2016-05-08T12:00:46Z 837.92999999999995 2016-05-08T12:00:47Z 837.45000000000005 2016-05-08T12:00:48Z 837.45000000000005 2016-05-08T12:00:50Z 837.45000000000005 2016-05-08T12:00:53Z 836.96000000000004 2016-05-08T12:00:54Z 836.48000000000002 2016-05-08T12:00:56Z 836.48000000000002 2016-05-08T12:00:57Z 836.48000000000002 2016-05-08T12:00:58Z 836.48000000000002 2016-05-08T12:00:59Z 836 2016-05-08T12:01:00Z 836 2016-05-08T12:01:01Z 836 2016-05-08T12:01:02Z 836 2016-05-08T12:01:03Z 836 2016-05-08T12:01:04Z 836 2016-05-08T12:01:05Z 836 2016-05-08T12:01:06Z 836 2016-05-08T12:01:07Z 835.51999999999998 2016-05-08T12:01:08Z 835.51999999999998 2016-05-08T12:01:09Z 835.51999999999998 2016-05-08T12:01:10Z 835.03999999999996 2016-05-08T12:01:11Z 835.03999999999996 2016-05-08T12:01:15Z 835.03999999999996 2016-05-08T12:01:16Z 835.03999999999996 2016-05-08T12:01:23Z 835.03999999999996 2016-05-08T12:01:24Z 833.60000000000002 2016-05-08T12:01:30Z 829.75999999999999 2016-05-08T12:01:39Z 827.83000000000004 2016-05-08T12:01:43Z 827.35000000000002 2016-05-08T12:01:44Z 826.87 2016-05-08T12:01:45Z 826.38999999999999 2016-05-08T12:01:46Z 825.90999999999997 2016-05-08T12:01:47Z 821.58000000000004 2016-05-08T12:01:56Z 818.70000000000005 2016-05-08T12:02:05Z 817.74000000000001 2016-05-08T12:02:07Z 817.25999999999999 2016-05-08T12:02:08Z 812.92999999999995 2016-05-08T12:02:18Z 813.88999999999999 2016-05-08T12:02:19Z 814.85000000000002 2016-05-08T12:02:20Z 815.34000000000003 2016-05-08T12:02:21Z 816.29999999999995 2016-05-08T12:02:22Z 816.29999999999995 2016-05-08T12:02:23Z 815.82000000000005 2016-05-08T12:02:24Z 815.82000000000005 2016-05-08T12:02:25Z 815.34000000000003 2016-05-08T12:02:26Z 814.85000000000002 2016-05-08T12:02:27Z 814.37 2016-05-08T12:02:28Z 813.40999999999997 2016-05-08T12:02:34Z 812.92999999999995 2016-05-08T12:02:35Z 812.92999999999995 2016-05-08T12:02:36Z 812.45000000000005 2016-05-08T12:02:37Z 811.97000000000003 2016-05-08T12:02:38Z 811.97000000000003 2016-05-08T12:02:47Z 806.67999999999995 2016-05-08T12:03:00Z 804.27999999999997 2016-05-08T12:03:07Z 801.39999999999998 2016-05-08T12:03:12Z 801.39999999999998 2016-05-08T12:03:13Z 800.91999999999996 2016-05-08T12:03:14Z 800.44000000000005 2016-05-08T12:03:15Z 799.95000000000005 2016-05-08T12:03:16Z 799.95000000000005 2016-05-08T12:03:17Z 799.47000000000003 2016-05-08T12:03:18Z 798.50999999999999 2016-05-08T12:03:25Z 798.02999999999997 2016-05-08T12:03:28Z 798.02999999999997 2016-05-08T12:03:29Z 797.54999999999995 2016-05-08T12:03:30Z 797.54999999999995 2016-05-08T12:03:31Z 797.07000000000005 2016-05-08T12:03:32Z 797.07000000000005 2016-05-08T12:03:33Z 796.59000000000003 2016-05-08T12:03:34Z 796.59000000000003 2016-05-08T12:03:35Z 796.59000000000003 2016-05-08T12:03:36Z 796.11000000000001 2016-05-08T12:03:37Z 794.66999999999996 2016-05-08T12:03:42Z 794.66999999999996 2016-05-08T12:03:43Z 794.19000000000005 2016-05-08T12:03:44Z 794.19000000000005 2016-05-08T12:03:45Z 794.66999999999996 2016-05-08T12:03:46Z 794.66999999999996 2016-05-08T12:03:47Z 794.66999999999996 2016-05-08T12:03:48Z 794.66999999999996 2016-05-08T12:03:49Z 794.19000000000005 2016-05-08T12:03:50Z 794.19000000000005 2016-05-08T12:03:51Z 794.19000000000005 2016-05-08T12:03:52Z 793.71000000000004 2016-05-08T12:04:02Z 794.19000000000005 2016-05-08T12:04:15Z 794.19000000000005 2016-05-08T12:04:20Z 794.66999999999996 2016-05-08T12:04:21Z 794.66999999999996 2016-05-08T12:04:22Z 794.66999999999996 2016-05-08T12:04:23Z 794.66999999999996 2016-05-08T12:04:24Z 794.19000000000005 2016-05-08T12:04:25Z 793.71000000000004 2016-05-08T12:04:35Z 793.71000000000004 2016-05-08T12:04:40Z 793.71000000000004 2016-05-08T12:04:41Z 793.71000000000004 2016-05-08T12:04:42Z 793.71000000000004 2016-05-08T12:04:43Z 793.71000000000004 2016-05-08T12:04:44Z 794.19000000000005 2016-05-08T12:04:45Z 794.19000000000005 2016-05-08T12:04:51Z 793.71000000000004 2016-05-08T12:04:52Z 794.19000000000005 2016-05-08T12:04:53Z 797.54999999999995 2016-05-08T12:05:07Z 799.47000000000003 2016-05-08T12:05:17Z 799.95000000000005 2016-05-08T12:05:29Z 800.44000000000005 2016-05-08T12:05:32Z 800.44000000000005 2016-05-08T12:05:33Z 800.91999999999996 2016-05-08T12:05:34Z 801.39999999999998 2016-05-08T12:05:35Z 801.88 2016-05-08T12:05:36Z 803.32000000000005 2016-05-08T12:05:39Z 803.79999999999995 2016-05-08T12:05:40Z 803.79999999999995 2016-05-08T12:05:41Z 803.79999999999995 2016-05-08T12:05:42Z 803.79999999999995 2016-05-08T12:05:43Z 803.79999999999995 2016-05-08T12:05:44Z 803.32000000000005 2016-05-08T12:05:47Z 803.32000000000005 2016-05-08T12:05:48Z 803.32000000000005 2016-05-08T12:05:49Z 806.20000000000005 2016-05-08T12:06:00Z 807.63999999999999 2016-05-08T12:06:02Z 810.52999999999997 2016-05-08T12:06:05Z 811.49000000000001 2016-05-08T12:06:06Z 812.45000000000005 2016-05-08T12:06:07Z 819.65999999999997 2016-05-08T12:06:13Z 821.10000000000002 2016-05-08T12:06:14Z 829.75999999999999 2016-05-08T12:06:22Z 839.85000000000002 2016-05-08T12:06:31Z 849.46000000000004 2016-05-08T12:06:40Z 873.98000000000002 2016-05-08T12:07:05Z 919.15999999999997 2016-05-08T12:08:17Z 922.51999999999998 2016-05-08T12:08:24Z 928.28999999999996 2016-05-08T12:08:31Z 1107.5799999999999 2016-05-08T12:12:27Z 1110.46 2016-05-08T12:12:38Z 1111.4200000000001 2016-05-08T12:12:47Z 1114.3099999999999 2016-05-08T12:12:58Z 1152.28 2016-05-08T12:14:45Z 1151.3199999999999 2016-05-08T12:14:57Z 1151.8 2016-05-08T12:15:04Z 1156.5999999999999 2016-05-08T12:15:31Z 1155.1600000000001 2016-05-08T12:15:40Z 1153.72 2016-05-08T12:15:46Z 1168.6199999999999 2016-05-08T12:16:12Z 1170.54 2016-05-08T12:16:22Z 1174.3900000000001 2016-05-08T12:16:35Z 1177.75 2016-05-08T12:16:44Z 1178.23 2016-05-08T12:16:50Z 1178.71 2016-05-08T12:17:02Z 1179.1900000000001 2016-05-08T12:17:14Z 1179.6700000000001 2016-05-08T12:17:26Z 1183.52 2016-05-08T12:17:36Z 1186.4000000000001 2016-05-08T12:17:47Z 1186.8800000000001 2016-05-08T12:17:53Z 1197.46 2016-05-08T12:18:12Z 1198.4200000000001 2016-05-08T12:18:13Z 1197.9400000000001 2016-05-08T12:18:14Z 1197.9400000000001 2016-05-08T12:18:15Z 1197.46 2016-05-08T12:18:16Z 1196.98 2016-05-08T12:18:17Z 1196.98 2016-05-08T12:18:18Z 1196.98 2016-05-08T12:18:19Z 1196.98 2016-05-08T12:18:20Z 1196.5 2016-05-08T12:18:21Z 1196.5 2016-05-08T12:18:22Z 1196.5 2016-05-08T12:18:23Z 1196.5 2016-05-08T12:18:24Z 1196.02 2016-05-08T12:18:25Z 1196.02 2016-05-08T12:18:26Z 1195.54 2016-05-08T12:18:27Z 1195.0599999999999 2016-05-08T12:18:28Z 1194.5799999999999 2016-05-08T12:18:29Z 1194.0899999999999 2016-05-08T12:18:30Z 1193.1300000000001 2016-05-08T12:18:31Z 1192.1700000000001 2016-05-08T12:18:32Z 1188.8099999999999 2016-05-08T12:18:38Z 1188.8099999999999 2016-05-08T12:18:39Z 1188.3299999999999 2016-05-08T12:18:40Z 1187.8499999999999 2016-05-08T12:18:41Z 1187.8499999999999 2016-05-08T12:18:42Z 1187.3699999999999 2016-05-08T12:18:43Z 1186.8800000000001 2016-05-08T12:18:45Z 1186.8800000000001 2016-05-08T12:18:46Z 1186.8800000000001 2016-05-08T12:18:47Z 1186.8800000000001 2016-05-08T12:18:48Z 1186.8800000000001 2016-05-08T12:18:49Z 1186.8800000000001 2016-05-08T12:18:50Z 1186.8800000000001 2016-05-08T12:18:51Z 1185.9200000000001 2016-05-08T12:19:01Z 1186.8800000000001 2016-05-08T12:19:13Z 1188.3299999999999 2016-05-08T12:19:26Z 1188.3299999999999 2016-05-08T12:19:27Z 1188.3299999999999 2016-05-08T12:19:28Z 1188.8099999999999 2016-05-08T12:19:29Z 1188.8099999999999 2016-05-08T12:19:30Z 1189.29 2016-05-08T12:19:36Z 1189.29 2016-05-08T12:19:37Z 1189.29 2016-05-08T12:19:38Z 1189.77 2016-05-08T12:19:41Z 1190.25 2016-05-08T12:19:42Z 1190.25 2016-05-08T12:19:43Z 1190.25 2016-05-08T12:19:44Z 1190.73 2016-05-08T12:19:45Z 1190.73 2016-05-08T12:19:46Z 1191.21 2016-05-08T12:19:47Z 1191.6900000000001 2016-05-08T12:19:48Z 1192.1700000000001 2016-05-08T12:19:49Z 1192.1700000000001 2016-05-08T12:19:50Z 1192.6500000000001 2016-05-08T12:19:51Z 1192.6500000000001 2016-05-08T12:19:52Z 1192.6500000000001 2016-05-08T12:19:53Z 1193.1300000000001 2016-05-08T12:19:54Z 1195.54 2016-05-08T12:20:03Z 1194.0899999999999 2016-05-08T12:20:15Z 1194.0899999999999 2016-05-08T12:20:16Z 1193.6099999999999 2016-05-08T12:20:17Z 1193.1300000000001 2016-05-08T12:20:18Z 1192.6500000000001 2016-05-08T12:20:19Z 1192.1700000000001 2016-05-08T12:20:20Z 1192.1700000000001 2016-05-08T12:20:21Z 1192.1700000000001 2016-05-08T12:20:22Z 1192.1700000000001 2016-05-08T12:20:23Z 1192.1700000000001 2016-05-08T12:20:24Z 1192.1700000000001 2016-05-08T12:20:25Z 1192.6500000000001 2016-05-08T12:20:30Z 1192.6500000000001 2016-05-08T12:20:31Z 1193.1300000000001 2016-05-08T12:20:32Z 1193.6099999999999 2016-05-08T12:20:33Z 1194.0899999999999 2016-05-08T12:20:34Z 1194.5799999999999 2016-05-08T12:20:35Z 1199.3800000000001 2016-05-08T12:20:41Z 1200.3399999999999 2016-05-08T12:20:42Z 1200.8199999999999 2016-05-08T12:20:43Z 1200.8199999999999 2016-05-08T12:20:44Z 1201.3 2016-05-08T12:20:45Z 1198.9000000000001 2016-05-08T12:20:58Z 1197.46 2016-05-08T12:21:09Z 1197.46 2016-05-08T12:21:15Z 1197.46 2016-05-08T12:21:16Z 1197.46 2016-05-08T12:21:17Z 1197.9400000000001 2016-05-08T12:21:18Z 1197.9400000000001 2016-05-08T12:21:19Z 1197.46 2016-05-08T12:21:20Z 1198.9000000000001 2016-05-08T12:21:30Z 1199.3800000000001 2016-05-08T12:21:31Z 1204.1900000000001 2016-05-08T12:21:37Z 1204.6700000000001 2016-05-08T12:21:38Z 1211.4000000000001 2016-05-08T12:21:46Z 1212.3599999999999 2016-05-08T12:21:47Z 1213.3199999999999 2016-05-08T12:21:48Z 1216.21 2016-05-08T12:21:51Z 1216.21 2016-05-08T12:21:52Z 1216.21 2016-05-08T12:21:53Z 1216.21 2016-05-08T12:21:54Z 1216.6900000000001 2016-05-08T12:21:55Z 1216.6900000000001 2016-05-08T12:21:56Z 1216.6900000000001 2016-05-08T12:21:57Z 1216.6900000000001 2016-05-08T12:22:08Z 1216.21 2016-05-08T12:22:16Z 1215.72 2016-05-08T12:22:22Z 1215.24 2016-05-08T12:22:23Z 1214.76 2016-05-08T12:22:24Z 1214.76 2016-05-08T12:22:25Z 1214.28 2016-05-08T12:22:26Z 1214.28 2016-05-08T12:22:27Z 1208.51 2016-05-08T12:22:43Z 1209.96 2016-05-08T12:23:01Z 1212.8399999999999 2016-05-08T12:23:14Z 1215.72 2016-05-08T12:23:26Z 1217.6500000000001 2016-05-08T12:23:35Z 1220.53 2016-05-08T12:23:45Z 1225.8199999999999 2016-05-08T12:24:00Z 1232.0699999999999 2016-05-08T12:24:15Z 1238.3199999999999 2016-05-08T12:24:26Z 1241.6800000000001 2016-05-08T12:24:35Z 1247.45 2016-05-08T12:24:47Z 1254.1800000000001 2016-05-08T12:24:58Z 1257.0599999999999 2016-05-08T12:25:07Z 1257.0599999999999 2016-05-08T12:25:08Z 1257.54 2016-05-08T12:25:09Z 1258.5 2016-05-08T12:25:12Z 1258.98 2016-05-08T12:25:13Z 1260.4300000000001 2016-05-08T12:25:16Z 1260.9100000000001 2016-05-08T12:25:17Z 1261.3900000000001 2016-05-08T12:25:18Z 1261.8699999999999 2016-05-08T12:25:19Z 1261.8699999999999 2016-05-08T12:25:20Z 1262.3499999999999 2016-05-08T12:25:21Z 1262.8299999999999 2016-05-08T12:25:22Z 1263.79 2016-05-08T12:25:25Z 1264.27 2016-05-08T12:25:26Z 1264.75 2016-05-08T12:25:27Z 1265.23 2016-05-08T12:25:28Z 1265.71 2016-05-08T12:25:29Z 1266.1900000000001 2016-05-08T12:25:30Z 1266.6700000000001 2016-05-08T12:25:31Z 1266.6700000000001 2016-05-08T12:25:32Z 1267.1600000000001 2016-05-08T12:25:33Z 1267.1600000000001 2016-05-08T12:25:34Z 1268.1199999999999 2016-05-08T12:25:35Z 1268.5999999999999 2016-05-08T12:25:36Z 1269.0799999999999 2016-05-08T12:25:37Z 1272.9200000000001 2016-05-08T12:25:48Z 1273.4000000000001 2016-05-08T12:25:49Z 1273.8800000000001 2016-05-08T12:25:50Z 1273.8800000000001 2016-05-08T12:25:51Z 1274.3599999999999 2016-05-08T12:25:52Z 1274.8499999999999 2016-05-08T12:25:53Z 1274.8499999999999 2016-05-08T12:25:54Z 1275.3299999999999 2016-05-08T12:25:55Z 1275.3299999999999 2016-05-08T12:25:56Z 1275.3299999999999 2016-05-08T12:25:57Z 1275.8099999999999 2016-05-08T12:25:58Z 1276.29 2016-05-08T12:25:59Z 1276.29 2016-05-08T12:26:00Z 1276.29 2016-05-08T12:26:01Z 1276.77 2016-05-08T12:26:02Z 1276.77 2016-05-08T12:26:03Z 1279.6500000000001 2016-05-08T12:26:13Z 1281.5699999999999 2016-05-08T12:26:22Z 1284.46 2016-05-08T12:26:33Z 1286.3800000000001 2016-05-08T12:26:47Z 1292.1500000000001 2016-05-08T12:27:03Z 1297.9200000000001 2016-05-08T12:27:15Z 1298.4000000000001 2016-05-08T12:27:16Z 1298.4000000000001 2016-05-08T12:27:17Z 1298.8800000000001 2016-05-08T12:27:18Z 1298.8800000000001 2016-05-08T12:27:19Z 1299.3599999999999 2016-05-08T12:27:20Z 1299.8399999999999 2016-05-08T12:27:21Z 1299.8399999999999 2016-05-08T12:27:22Z 1300.3199999999999 2016-05-08T12:27:23Z 1301.28 2016-05-08T12:27:24Z 1301.76 2016-05-08T12:27:25Z 1307.53 2016-05-08T12:27:32Z 1310.9000000000001 2016-05-08T12:27:37Z 1311.3800000000001 2016-05-08T12:27:38Z 1311.3800000000001 2016-05-08T12:27:39Z 1311.8599999999999 2016-05-08T12:27:40Z 1311.8599999999999 2016-05-08T12:27:41Z 1311.8599999999999 2016-05-08T12:27:42Z 1312.3399999999999 2016-05-08T12:27:44Z 1312.3399999999999 2016-05-08T12:27:45Z 1312.3399999999999 2016-05-08T12:27:46Z 1312.8199999999999 2016-05-08T12:27:47Z 1313.3 2016-05-08T12:27:48Z 1329.6400000000001 2016-05-08T12:28:04Z 1344.0599999999999 2016-05-08T12:28:14Z 1348.3900000000001 2016-05-08T12:28:17Z 1349.8299999999999 2016-05-08T12:28:18Z 1350.79 2016-05-08T12:28:19Z 1364.25 2016-05-08T12:28:28Z 1365.6900000000001 2016-05-08T12:28:29Z 1367.1300000000001 2016-05-08T12:28:30Z 1369.05 2016-05-08T12:28:31Z 1370.5 2016-05-08T12:28:32Z 1371.9400000000001 2016-05-08T12:28:33Z 1372.9000000000001 2016-05-08T12:28:34Z 1374.3399999999999 2016-05-08T12:28:35Z 1375.78 2016-05-08T12:28:36Z 1377.23 2016-05-08T12:28:37Z 1390.6800000000001 2016-05-08T12:28:46Z 1392.1300000000001 2016-05-08T12:28:47Z 1394.05 2016-05-08T12:28:48Z 1395.49 2016-05-08T12:28:49Z 1396.9300000000001 2016-05-08T12:28:50Z 1403.6600000000001 2016-05-08T12:28:55Z 1404.1400000000001 2016-05-08T12:28:56Z 1405.0999999999999 2016-05-08T12:28:57Z 1406.0699999999999 2016-05-08T12:28:58Z 1406.55 2016-05-08T12:28:59Z 1407.03 2016-05-08T12:29:00Z 1407.99 2016-05-08T12:29:01Z 1408.47 2016-05-08T12:29:02Z 1408.95 2016-05-08T12:29:03Z 1410.8699999999999 2016-05-08T12:29:06Z 1411.3499999999999 2016-05-08T12:29:07Z 1411.8299999999999 2016-05-08T12:29:08Z 1412.79 2016-05-08T12:29:09Z 1413.28 2016-05-08T12:29:10Z 1414.24 2016-05-08T12:29:11Z 1417.1199999999999 2016-05-08T12:29:15Z 1418.0799999999999 2016-05-08T12:29:16Z 1419.04 2016-05-08T12:29:17Z 1419.52 2016-05-08T12:29:18Z 1420 2016-05-08T12:29:19Z 1420.49 2016-05-08T12:29:20Z 1421.9300000000001 2016-05-08T12:29:23Z 1422.8900000000001 2016-05-08T12:29:24Z 1423.3699999999999 2016-05-08T12:29:25Z 1423.8499999999999 2016-05-08T12:29:26Z 1423.8499999999999 2016-05-08T12:29:27Z 1424.3299999999999 2016-05-08T12:29:28Z 1424.3299999999999 2016-05-08T12:29:29Z 1424.8099999999999 2016-05-08T12:29:30Z 1424.8099999999999 2016-05-08T12:29:31Z 1424.8099999999999 2016-05-08T12:29:32Z 1424.8099999999999 2016-05-08T12:29:33Z 1425.77 2016-05-08T12:29:37Z 1426.25 2016-05-08T12:29:38Z 1426.73 2016-05-08T12:29:39Z 1430.5799999999999 2016-05-08T12:29:46Z 1432.02 2016-05-08T12:29:47Z 1433.46 2016-05-08T12:29:48Z 1434.9100000000001 2016-05-08T12:29:49Z 1436.8299999999999 2016-05-08T12:29:50Z 1438.75 2016-05-08T12:29:51Z 1440.6700000000001 2016-05-08T12:29:52Z 1474.3199999999999 2016-05-08T12:30:04Z 1476.24 2016-05-08T12:30:05Z 1478.6500000000001 2016-05-08T12:30:06Z 1483.45 2016-05-08T12:30:08Z 1485.8499999999999 2016-05-08T12:30:09Z 1488.26 2016-05-08T12:30:10Z 1497.3900000000001 2016-05-08T12:30:15Z 1497.3900000000001 2016-05-08T12:30:16Z 1497.3900000000001 2016-05-08T12:30:17Z 1497.3900000000001 2016-05-08T12:30:18Z 1497.3900000000001 2016-05-08T12:30:19Z 1497.3900000000001 2016-05-08T12:30:20Z 1497.8699999999999 2016-05-08T12:30:21Z 1497.8699999999999 2016-05-08T12:30:22Z 1498.3499999999999 2016-05-08T12:30:38Z 1500.27 2016-05-08T12:30:39Z 1503.1600000000001 2016-05-08T12:30:40Z 1507 2016-05-08T12:30:41Z 1515.1800000000001 2016-05-08T12:30:44Z 1518.54 2016-05-08T12:30:45Z 1521.4200000000001 2016-05-08T12:30:46Z 1524.3099999999999 2016-05-08T12:30:47Z 1526.71 2016-05-08T12:30:48Z 1528.6300000000001 2016-05-08T12:30:49Z 1538.25 2016-05-08T12:30:53Z 1546.4200000000001 2016-05-08T12:30:56Z 1548.8199999999999 2016-05-08T12:30:57Z 1551.71 2016-05-08T12:30:58Z 1554.5899999999999 2016-05-08T12:30:59Z 1556.99 2016-05-08T12:31:00Z 1562.28 2016-05-08T12:31:02Z 1564.6800000000001 2016-05-08T12:31:03Z 1567.5699999999999 2016-05-08T12:31:04Z 1570.45 2016-05-08T12:31:05Z 1574.3 2016-05-08T12:31:06Z 1595.45 2016-05-08T12:31:13Z 1626.6900000000001 2016-05-08T12:31:23Z 1629.0899999999999 2016-05-08T12:31:24Z 1631.98 2016-05-08T12:31:25Z 1635.3399999999999 2016-05-08T12:31:26Z 1638.7 2016-05-08T12:31:27Z 1643.51 2016-05-08T12:31:29Z 1645.9100000000001 2016-05-08T12:31:30Z 1648.8 2016-05-08T12:31:31Z 1651.2 2016-05-08T12:31:32Z 1653.5999999999999 2016-05-08T12:31:33Z 1656.01 2016-05-08T12:31:34Z 1658.4100000000001 2016-05-08T12:31:35Z 1660.8099999999999 2016-05-08T12:31:36Z 1663.22 2016-05-08T12:31:37Z 1665.6199999999999 2016-05-08T12:31:38Z 1671.8699999999999 2016-05-08T12:31:41Z 1673.79 2016-05-08T12:31:42Z 1675.72 2016-05-08T12:31:43Z 1688.21 2016-05-08T12:31:49Z 1689.6500000000001 2016-05-08T12:31:50Z 1691.5799999999999 2016-05-08T12:31:51Z 1693.5 2016-05-08T12:31:52Z 1694.9400000000001 2016-05-08T12:31:53Z 1697.3399999999999 2016-05-08T12:31:54Z 1701.1900000000001 2016-05-08T12:31:56Z 1702.6300000000001 2016-05-08T12:31:57Z 1704.55 2016-05-08T12:31:58Z 1706 2016-05-08T12:31:59Z 1707.9200000000001 2016-05-08T12:32:00Z 1709.3599999999999 2016-05-08T12:32:01Z 1711.28 2016-05-08T12:32:02Z 1712.73 2016-05-08T12:32:03Z 1714.6500000000001 2016-05-08T12:32:04Z 1718.01 2016-05-08T12:32:06Z 1719.9400000000001 2016-05-08T12:32:07Z 1723.3 2016-05-08T12:32:10Z 1730.99 2016-05-08T12:32:19Z 1732.9100000000001 2016-05-08T12:32:23Z 1763.2 2016-05-08T12:33:11Z 1763.6800000000001 2016-05-08T12:33:12Z 1764.1600000000001 2016-05-08T12:33:13Z 1766.5599999999999 2016-05-08T12:33:21Z 1768 2016-05-08T12:33:25Z 1768.48 2016-05-08T12:33:26Z 1769.9200000000001 2016-05-08T12:33:29Z 1770.4100000000001 2016-05-08T12:33:30Z 1773.29 2016-05-08T12:33:32Z 1774.73 2016-05-08T12:33:33Z 1783.8599999999999 2016-05-08T12:33:43Z 1790.1099999999999 2016-05-08T12:33:52Z 1794.9200000000001 2016-05-08T12:34:02Z 1792.03 2016-05-08T12:34:13Z 1781.9400000000001 2016-05-08T12:34:24Z 1770.4100000000001 2016-05-08T12:34:33Z 1762.23 2016-05-08T12:34:39Z 1760.79 2016-05-08T12:34:40Z 1757.9100000000001 2016-05-08T12:34:42Z 1756.95 2016-05-08T12:34:43Z 1755.5 2016-05-08T12:34:44Z 1753.5799999999999 2016-05-08T12:34:45Z 1752.1400000000001 2016-05-08T12:34:46Z 1750.7 2016-05-08T12:34:47Z 1749.26 2016-05-08T12:34:48Z 1747.8099999999999 2016-05-08T12:34:49Z 1746.3699999999999 2016-05-08T12:34:50Z 1744.9300000000001 2016-05-08T12:34:51Z 1739.6400000000001 2016-05-08T12:34:55Z 1738.2 2016-05-08T12:34:56Z 1736.76 2016-05-08T12:34:57Z 1735.3199999999999 2016-05-08T12:34:58Z 1734.3599999999999 2016-05-08T12:34:59Z 1732.9100000000001 2016-05-08T12:35:00Z 1730.03 2016-05-08T12:35:02Z 1728.5899999999999 2016-05-08T12:35:03Z 1727.1500000000001 2016-05-08T12:35:04Z 1725.7 2016-05-08T12:35:05Z 1724.26 2016-05-08T12:35:06Z 1722.3399999999999 2016-05-08T12:35:07Z 1712.73 2016-05-08T12:35:13Z 1711.28 2016-05-08T12:35:14Z 1708.8800000000001 2016-05-08T12:35:16Z 1707.4400000000001 2016-05-08T12:35:17Z 1706.48 2016-05-08T12:35:18Z 1705.04 2016-05-08T12:35:19Z 1703.5899999999999 2016-05-08T12:35:20Z 1701.1900000000001 2016-05-08T12:35:22Z 1700.23 2016-05-08T12:35:23Z 1699.27 2016-05-08T12:35:24Z 1697.8299999999999 2016-05-08T12:35:25Z 1696.8599999999999 2016-05-08T12:35:26Z 1681.48 2016-05-08T12:35:40Z 1667.54 2016-05-08T12:35:53Z 1657.45 2016-05-08T12:36:02Z 1647.8399999999999 2016-05-08T12:36:10Z 1646.4000000000001 2016-05-08T12:36:11Z 1645.4300000000001 2016-05-08T12:36:12Z 1644.47 2016-05-08T12:36:13Z 1643.51 2016-05-08T12:36:14Z 1642.0699999999999 2016-05-08T12:36:15Z 1641.1099999999999 2016-05-08T12:36:16Z 1640.1500000000001 2016-05-08T12:36:17Z 1631.98 2016-05-08T12:36:27Z 1623.3199999999999 2016-05-08T12:36:39Z 1622.3599999999999 2016-05-08T12:36:40Z 1621.4000000000001 2016-05-08T12:36:41Z 1620.4400000000001 2016-05-08T12:36:42Z 1619.96 2016-05-08T12:36:43Z 1612.27 2016-05-08T12:36:54Z 1611.3099999999999 2016-05-08T12:36:55Z 1606.98 2016-05-08T12:37:01Z 1602.6600000000001 2016-05-08T12:37:09Z 1601.6900000000001 2016-05-08T12:37:10Z 1600.73 2016-05-08T12:37:11Z 1600.25 2016-05-08T12:37:12Z 1599.29 2016-05-08T12:37:13Z 1598.8099999999999 2016-05-08T12:37:14Z 1598.8099999999999 2016-05-08T12:37:15Z 1598.3299999999999 2016-05-08T12:37:16Z 1598.3299999999999 2016-05-08T12:37:17Z 1597.8499999999999 2016-05-08T12:37:18Z 1597.8499999999999 2016-05-08T12:37:19Z 1597.8499999999999 2016-05-08T12:37:20Z 1598.3299999999999 2016-05-08T12:37:21Z 1598.8099999999999 2016-05-08T12:37:22Z 1603.6199999999999 2016-05-08T12:37:31Z 1607.9400000000001 2016-05-08T12:37:44Z 1607.9400000000001 2016-05-08T12:37:55Z 1605.54 2016-05-08T12:38:04Z 1602.6600000000001 2016-05-08T12:38:13Z 1601.21 2016-05-08T12:38:17Z 1598.8099999999999 2016-05-08T12:38:26Z 1599.29 2016-05-08T12:38:35Z 1599.29 2016-05-08T12:39:05Z 1599.29 2016-05-08T12:39:33Z 1599.29 2016-05-08T12:40:03Z 1599.29 2016-05-08T12:40:32Z 1598.8099999999999 2016-05-08T12:40:55Z 1597.3699999999999 2016-05-08T12:41:03Z 1599.29 2016-05-08T12:41:12Z 1601.6900000000001 2016-05-08T12:41:20Z 1601.6900000000001 2016-05-08T12:41:21Z 1602.6600000000001 2016-05-08T12:41:33Z 1602.6600000000001 2016-05-08T12:41:38Z 1602.6600000000001 2016-05-08T12:41:39Z 1602.6600000000001 2016-05-08T12:41:40Z 1709.8399999999999 2016-05-08T12:42:46Z 1710.8 2016-05-08T12:42:47Z 1712.25 2016-05-08T12:42:50Z 1712.25 2016-05-08T12:42:51Z 1712.25 2016-05-08T12:42:52Z 1712.73 2016-05-08T12:42:53Z 1712.73 2016-05-08T12:42:54Z 1712.73 2016-05-08T12:42:55Z 1712.73 2016-05-08T12:42:56Z 1711.76 2016-05-08T12:43:10Z 1711.28 2016-05-08T12:43:11Z 1724.26 2016-05-08T12:43:12Z 1756.47 2016-05-08T12:43:20Z 1763.2 2016-05-08T12:43:25Z 1764.1600000000001 2016-05-08T12:43:26Z 1765.1199999999999 2016-05-08T12:43:27Z 1771.3699999999999 2016-05-08T12:43:35Z 1769.9200000000001 2016-05-08T12:43:49Z 1754.0599999999999 2016-05-08T12:44:00Z 1739.1600000000001 2016-05-08T12:44:12Z 1725.7 2016-05-08T12:44:22Z 1716.5699999999999 2016-05-08T12:44:32Z 1716.0899999999999 2016-05-08T12:44:34Z 1715.6099999999999 2016-05-08T12:44:35Z 1715.6099999999999 2016-05-08T12:44:36Z 1715.1300000000001 2016-05-08T12:44:37Z 1715.1300000000001 2016-05-08T12:44:38Z 1715.1300000000001 2016-05-08T12:44:39Z 1714.6500000000001 2016-05-08T12:44:40Z 1714.6500000000001 2016-05-08T12:44:41Z 1713.6900000000001 2016-05-08T12:44:50Z 1712.25 2016-05-08T12:44:58Z 1710.8 2016-05-08T12:45:06Z 1707.9200000000001 2016-05-08T12:45:13Z 1706.96 2016-05-08T12:45:14Z 1706.48 2016-05-08T12:45:15Z 1706 2016-05-08T12:45:16Z 1705.04 2016-05-08T12:45:17Z 1704.55 2016-05-08T12:45:18Z 1703.5899999999999 2016-05-08T12:45:19Z 1702.6300000000001 2016-05-08T12:45:21Z 1701.6700000000001 2016-05-08T12:45:22Z 1701.1900000000001 2016-05-08T12:45:23Z 1700.23 2016-05-08T12:45:24Z 1699.27 2016-05-08T12:45:25Z 1697.8299999999999 2016-05-08T12:45:26Z 1696.8599999999999 2016-05-08T12:45:27Z 1686.77 2016-05-08T12:45:36Z 1675.23 2016-05-08T12:45:46Z 1665.1400000000001 2016-05-08T12:45:56Z 1662.26 2016-05-08T12:46:00Z 1661.3 2016-05-08T12:46:01Z 1656.01 2016-05-08T12:46:09Z 1655.53 2016-05-08T12:46:13Z 1654.0899999999999 2016-05-08T12:46:19Z 1654.0899999999999 2016-05-08T12:46:20Z 1654.0899999999999 2016-05-08T12:46:22Z 1653.5999999999999 2016-05-08T12:46:23Z 1653.5999999999999 2016-05-08T12:46:24Z 1653.1199999999999 2016-05-08T12:46:25Z 1653.1199999999999 2016-05-08T12:46:26Z 1653.5999999999999 2016-05-08T12:46:34Z 1536.3199999999999 2016-05-08T12:47:37Z 1535.8399999999999 2016-05-08T12:47:38Z 1535.8399999999999 2016-05-08T12:47:40Z 1498.8299999999999 2016-05-08T12:48:01Z 1494.51 2016-05-08T12:48:03Z 1492.5799999999999 2016-05-08T12:48:04Z 1491.1400000000001 2016-05-08T12:48:05Z 1489.22 2016-05-08T12:48:06Z 1487.3 2016-05-08T12:48:07Z 1485.8499999999999 2016-05-08T12:48:08Z 1483.9300000000001 2016-05-08T12:48:09Z 1476.72 2016-05-08T12:48:14Z 1475.28 2016-05-08T12:48:15Z 1473.8399999999999 2016-05-08T12:48:16Z 1473.8399999999999 2016-05-08T12:48:18Z 1473.3599999999999 2016-05-08T12:48:20Z 1473.3599999999999 2016-05-08T12:48:21Z 1473.3599999999999 2016-05-08T12:48:22Z 1473.3599999999999 2016-05-08T12:48:23Z 1472.8800000000001 2016-05-08T12:48:24Z 1472.8800000000001 2016-05-08T12:48:25Z 1471.9200000000001 2016-05-08T12:48:28Z 1471.9200000000001 2016-05-08T12:48:29Z 1471.9200000000001 2016-05-08T12:48:30Z 1470.47 2016-05-08T12:48:35Z 1469.99 2016-05-08T12:48:36Z 1466.6300000000001 2016-05-08T12:48:41Z 1466.1500000000001 2016-05-08T12:48:42Z 1464.71 2016-05-08T12:48:44Z 1461.3399999999999 2016-05-08T12:48:47Z 1459.9000000000001 2016-05-08T12:48:48Z 1457.98 2016-05-08T12:48:49Z 1457.5 2016-05-08T12:48:50Z 1456.53 2016-05-08T12:48:51Z 1455.0899999999999 2016-05-08T12:48:52Z 1453.6500000000001 2016-05-08T12:48:53Z 1452.6900000000001 2016-05-08T12:48:54Z 1441.6300000000001 2016-05-08T12:49:04Z 1441.1500000000001 2016-05-08T12:49:05Z 1440.6700000000001 2016-05-08T12:49:06Z 1440.1900000000001 2016-05-08T12:49:07Z 1439.71 2016-05-08T12:49:08Z 1439.71 2016-05-08T12:49:09Z 1439.71 2016-05-08T12:49:16Z 1439.71 2016-05-08T12:49:17Z 1439.71 2016-05-08T12:49:21Z 1439.71 2016-05-08T12:49:22Z 1440.1900000000001 2016-05-08T12:49:23Z 1440.1900000000001 2016-05-08T12:49:24Z 1440.1900000000001 2016-05-08T12:49:25Z 1440.1900000000001 2016-05-08T12:49:26Z 1440.1900000000001 2016-05-08T12:49:27Z 1440.6700000000001 2016-05-08T12:49:28Z 1440.1900000000001 2016-05-08T12:49:29Z 1439.71 2016-05-08T12:49:30Z 1439.23 2016-05-08T12:49:31Z 1438.75 2016-05-08T12:49:32Z 1437.79 2016-05-08T12:49:33Z 1437.3099999999999 2016-05-08T12:49:34Z 1433.9400000000001 2016-05-08T12:49:45Z 1433.9400000000001 2016-05-08T12:49:46Z 1433.46 2016-05-08T12:49:47Z 1433.46 2016-05-08T12:49:48Z 1433.46 2016-05-08T12:49:49Z 1432.98 2016-05-08T12:49:50Z 1432.98 2016-05-08T12:49:51Z 1433.46 2016-05-08T12:49:52Z 1432.98 2016-05-08T12:49:53Z 1432.98 2016-05-08T12:49:54Z 1438.75 2016-05-08T12:50:09Z 1439.71 2016-05-08T12:50:10Z 1442.1099999999999 2016-05-08T12:50:13Z 1442.5999999999999 2016-05-08T12:50:14Z 1443.5599999999999 2016-05-08T12:50:15Z 1449.3199999999999 2016-05-08T12:50:27Z 1449.8099999999999 2016-05-08T12:50:29Z 1449.8099999999999 2016-05-08T12:50:30Z 1453.1700000000001 2016-05-08T12:50:44Z 1453.6500000000001 2016-05-08T12:50:46Z 1453.6500000000001 2016-05-08T12:50:47Z 1453.6500000000001 2016-05-08T12:50:48Z 1453.1700000000001 2016-05-08T12:50:49Z 1452.6900000000001 2016-05-08T12:50:50Z 1451.73 2016-05-08T12:50:51Z 1451.25 2016-05-08T12:50:52Z 1451.25 2016-05-08T12:50:53Z 1449.8099999999999 2016-05-08T12:50:56Z 1446.9200000000001 2016-05-08T12:51:05Z 1441.6300000000001 2016-05-08T12:51:16Z 1437.3099999999999 2016-05-08T12:51:24Z 1436.8299999999999 2016-05-08T12:51:25Z 1434.4200000000001 2016-05-08T12:51:29Z 1434.4200000000001 2016-05-08T12:51:30Z 1433.9400000000001 2016-05-08T12:51:31Z 1433.46 2016-05-08T12:51:32Z 1432.98 2016-05-08T12:51:33Z 1432.5 2016-05-08T12:51:34Z 1432.02 2016-05-08T12:51:35Z 1431.54 2016-05-08T12:51:36Z 1430.5799999999999 2016-05-08T12:51:37Z 1430.5799999999999 2016-05-08T12:51:38Z 1430.0999999999999 2016-05-08T12:51:39Z 1429.6199999999999 2016-05-08T12:51:40Z 1429.1400000000001 2016-05-08T12:51:41Z 1428.6600000000001 2016-05-08T12:51:42Z 1428.6600000000001 2016-05-08T12:51:43Z 1428.1800000000001 2016-05-08T12:51:44Z 1427.7 2016-05-08T12:51:45Z 1427.7 2016-05-08T12:51:46Z 1427.21 2016-05-08T12:51:47Z 1426.73 2016-05-08T12:51:48Z 1425.77 2016-05-08T12:51:55Z 1426.25 2016-05-08T12:51:56Z 1426.25 2016-05-08T12:51:58Z 1426.25 2016-05-08T12:51:59Z 1426.73 2016-05-08T12:52:00Z 1426.73 2016-05-08T12:52:01Z 1426.73 2016-05-08T12:52:02Z 1427.21 2016-05-08T12:52:03Z 1427.21 2016-05-08T12:52:04Z 1427.7 2016-05-08T12:52:05Z 1428.1800000000001 2016-05-08T12:52:06Z 1428.1800000000001 2016-05-08T12:52:07Z 1428.6600000000001 2016-05-08T12:52:08Z 1429.1400000000001 2016-05-08T12:52:10Z 1429.6199999999999 2016-05-08T12:52:11Z 1430.5799999999999 2016-05-08T12:52:13Z 1430.5799999999999 2016-05-08T12:52:14Z 1431.54 2016-05-08T12:52:15Z 1431.54 2016-05-08T12:52:16Z 1432.02 2016-05-08T12:52:17Z 1432.5 2016-05-08T12:52:18Z 1432.98 2016-05-08T12:52:19Z 1434.4200000000001 2016-05-08T12:52:22Z 1435.8699999999999 2016-05-08T12:52:25Z 1436.3499999999999 2016-05-08T12:52:26Z 1437.3099999999999 2016-05-08T12:52:28Z 1437.79 2016-05-08T12:52:29Z 1437.79 2016-05-08T12:52:30Z 1438.27 2016-05-08T12:52:31Z 1438.27 2016-05-08T12:52:32Z 1438.75 2016-05-08T12:52:35Z 1439.23 2016-05-08T12:52:36Z 1440.1900000000001 2016-05-08T12:52:38Z 1440.6700000000001 2016-05-08T12:52:39Z 1442.1099999999999 2016-05-08T12:52:42Z 1442.5999999999999 2016-05-08T12:52:43Z 1442.5999999999999 2016-05-08T12:52:44Z 1444.52 2016-05-08T12:52:52Z 1444.52 2016-05-08T12:53:20Z 1508.9300000000001 2016-05-08T12:54:48Z 1486.8199999999999 2016-05-08T12:55:18Z 1477.2 2016-05-08T12:55:45Z 1464.23 2016-05-08T12:56:10Z 1460.3800000000001 2016-05-08T12:56:35Z 1460.8599999999999 2016-05-08T12:57:06Z 1460.8599999999999 2016-05-08T12:57:40Z 1460.8599999999999 2016-05-08T12:58:09Z 1460.8599999999999 2016-05-08T12:58:35Z 1460.3800000000001 2016-05-08T12:59:05Z 1459.9000000000001 2016-05-08T12:59:40Z 1459.9000000000001 2016-05-08T13:00:06Z 1459.9000000000001 2016-05-08T13:00:34Z 1458.9400000000001 2016-05-08T13:01:02Z 1458.9400000000001 2016-05-08T13:01:24Z 1457.5 2016-05-08T13:01:51Z 1457.5 2016-05-08T13:02:17Z 1457.5 2016-05-08T13:02:39Z 1457.98 2016-05-08T13:02:46Z 1459.9000000000001 2016-05-08T13:02:54Z 1459.9000000000001 2016-05-08T13:02:55Z 1459.9000000000001 2016-05-08T13:02:56Z 1459.9000000000001 2016-05-08T13:02:57Z 1459.9000000000001 2016-05-08T13:02:58Z 1459.9000000000001 2016-05-08T13:02:59Z 1460.3800000000001 2016-05-08T13:03:00Z 1460.3800000000001 2016-05-08T13:03:01Z 1460.8599999999999 2016-05-08T13:03:02Z 1460.3800000000001 2016-05-08T13:03:03Z 1459.9000000000001 2016-05-08T13:03:04Z 1459.4200000000001 2016-05-08T13:03:05Z 1458.46 2016-05-08T13:03:07Z 1457.98 2016-05-08T13:03:08Z 1457.5 2016-05-08T13:03:14Z 1457.5 2016-05-08T13:03:15Z 1457.5 2016-05-08T13:03:20Z 1457.02 2016-05-08T13:03:21Z 1457.02 2016-05-08T13:03:22Z 1457.02 2016-05-08T13:03:23Z 1456.53 2016-05-08T13:03:24Z 1456.53 2016-05-08T13:03:25Z 1456.53 2016-05-08T13:03:26Z 1457.02 2016-05-08T13:03:27Z 1457.02 2016-05-08T13:03:28Z 1456.53 2016-05-08T13:03:29Z 1456.53 2016-05-08T13:03:31Z 1456.53 2016-05-08T13:03:32Z 1457.02 2016-05-08T13:03:41Z 1457.02 2016-05-08T13:03:42Z 1457.02 2016-05-08T13:03:44Z 1457.02 2016-05-08T13:03:45Z 1457.02 2016-05-08T13:03:46Z 1457.5 2016-05-08T13:03:47Z 1457.5 2016-05-08T13:03:48Z 1457.5 2016-05-08T13:03:49Z 1457.5 2016-05-08T13:03:52Z 1457.5 2016-05-08T13:03:53Z 1457.5 2016-05-08T13:03:54Z 1457.98 2016-05-08T13:03:59Z 1457.98 2016-05-08T13:04:00Z 1457.98 2016-05-08T13:04:01Z 1457.98 2016-05-08T13:04:02Z 1457.98 2016-05-08T13:04:03Z 1457.5 2016-05-08T13:04:05Z 1457.5 2016-05-08T13:04:06Z 1457.98 2016-05-08T13:04:07Z 1457.5 2016-05-08T13:04:08Z 1457.5 2016-05-08T13:04:09Z 1457.5 2016-05-08T13:04:10Z 1457.5 2016-05-08T13:04:11Z 1457.5 2016-05-08T13:04:12Z 1457.5 2016-05-08T13:04:13Z 1457.5 2016-05-08T13:04:14Z 1457.5 2016-05-08T13:04:15Z 1457.98 2016-05-08T13:04:16Z 1457.98 2016-05-08T13:04:17Z 1457.98 2016-05-08T13:04:18Z 1457.98 2016-05-08T13:04:19Z 1457.98 2016-05-08T13:04:20Z 1458.46 2016-05-08T13:04:22Z 1457.02 2016-05-08T13:04:28Z 1457.02 2016-05-08T13:04:29Z 1457.02 2016-05-08T13:04:30Z 1457.02 2016-05-08T13:04:31Z 1456.53 2016-05-08T13:04:32Z 1456.53 2016-05-08T13:04:33Z 1455.5699999999999 2016-05-08T13:04:36Z 1455.0899999999999 2016-05-08T13:04:37Z 1454.6099999999999 2016-05-08T13:04:38Z 1454.6099999999999 2016-05-08T13:04:39Z 1454.1300000000001 2016-05-08T13:04:40Z 1453.6500000000001 2016-05-08T13:04:41Z 1453.1700000000001 2016-05-08T13:04:42Z 1453.1700000000001 2016-05-08T13:04:43Z 1452.6900000000001 2016-05-08T13:04:44Z 1452.21 2016-05-08T13:04:45Z 1451.73 2016-05-08T13:04:46Z 1450.77 2016-05-08T13:04:48Z 1450.77 2016-05-08T13:04:49Z 1450.29 2016-05-08T13:04:50Z 1449.8099999999999 2016-05-08T13:04:51Z 1449.3199999999999 2016-05-08T13:04:52Z 1448.8399999999999 2016-05-08T13:04:53Z 1448.8399999999999 2016-05-08T13:04:54Z 1448.3599999999999 2016-05-08T13:04:55Z 1447.8800000000001 2016-05-08T13:04:56Z 1447.8800000000001 2016-05-08T13:04:57Z 1447.4000000000001 2016-05-08T13:04:58Z 1446.4400000000001 2016-05-08T13:04:59Z 1445.96 2016-05-08T13:05:00Z 1445.96 2016-05-08T13:05:01Z 1445 2016-05-08T13:05:02Z 1441.6300000000001 2016-05-08T13:05:07Z 1440.1900000000001 2016-05-08T13:05:08Z 1435.8699999999999 2016-05-08T13:05:12Z 1434.9100000000001 2016-05-08T13:05:13Z 1434.4200000000001 2016-05-08T13:05:14Z 1433.46 2016-05-08T13:05:15Z 1433.46 2016-05-08T13:05:16Z 1432.98 2016-05-08T13:05:17Z 1432.5 2016-05-08T13:05:18Z 1432.5 2016-05-08T13:05:19Z 1432.98 2016-05-08T13:05:21Z 1432.98 2016-05-08T13:05:22Z 1433.46 2016-05-08T13:05:23Z 1445 2016-05-08T13:05:32Z 1448.8399999999999 2016-05-08T13:05:35Z 1450.29 2016-05-08T13:05:36Z 1451.25 2016-05-08T13:05:37Z 1453.1700000000001 2016-05-08T13:05:39Z 1453.6500000000001 2016-05-08T13:05:40Z 1454.6099999999999 2016-05-08T13:05:41Z 1455.5699999999999 2016-05-08T13:05:42Z 1456.53 2016-05-08T13:05:43Z 1457.5 2016-05-08T13:05:44Z 1458.46 2016-05-08T13:05:45Z 1459.4200000000001 2016-05-08T13:05:46Z 1461.8199999999999 2016-05-08T13:05:49Z 1462.78 2016-05-08T13:05:50Z 1463.26 2016-05-08T13:05:51Z 1463.74 2016-05-08T13:05:52Z 1464.23 2016-05-08T13:05:53Z 1465.1900000000001 2016-05-08T13:05:54Z 1466.1500000000001 2016-05-08T13:05:55Z 1467.1099999999999 2016-05-08T13:05:56Z 1468.0699999999999 2016-05-08T13:05:57Z 1468.55 2016-05-08T13:05:58Z 1469.03 2016-05-08T13:05:59Z 1469.99 2016-05-08T13:06:00Z 1470.47 2016-05-08T13:06:01Z 1471.4400000000001 2016-05-08T13:06:02Z 1471.9200000000001 2016-05-08T13:06:03Z 1472.8800000000001 2016-05-08T13:06:04Z 1473.8399999999999 2016-05-08T13:06:05Z 1474.8 2016-05-08T13:06:06Z 1484.4100000000001 2016-05-08T13:06:15Z 1485.3699999999999 2016-05-08T13:06:16Z 1485.8499999999999 2016-05-08T13:06:17Z 1486.8199999999999 2016-05-08T13:06:18Z 1487.3 2016-05-08T13:06:19Z 1487.3 2016-05-08T13:06:20Z 1487.78 2016-05-08T13:06:21Z 1487.78 2016-05-08T13:06:22Z 1487.78 2016-05-08T13:06:23Z 1487.78 2016-05-08T13:06:24Z 1487.3 2016-05-08T13:06:25Z 1487.3 2016-05-08T13:06:26Z 1486.8199999999999 2016-05-08T13:06:27Z 1486.8199999999999 2016-05-08T13:06:28Z 1486.8199999999999 2016-05-08T13:06:32Z 1486.8199999999999 2016-05-08T13:06:33Z 1486.8199999999999 2016-05-08T13:06:34Z 1487.3 2016-05-08T13:06:39Z 1486.8199999999999 2016-05-08T13:06:40Z 1486.3399999999999 2016-05-08T13:06:41Z 1485.8499999999999 2016-05-08T13:06:42Z 1485.8499999999999 2016-05-08T13:06:43Z 1485.3699999999999 2016-05-08T13:06:44Z 1485.8499999999999 2016-05-08T13:06:45Z 1487.3 2016-05-08T13:06:50Z 1487.3 2016-05-08T13:06:51Z 1487.78 2016-05-08T13:06:52Z 1487.78 2016-05-08T13:06:53Z 1488.26 2016-05-08T13:06:54Z 1488.74 2016-05-08T13:06:55Z 1488.74 2016-05-08T13:06:56Z 1489.22 2016-05-08T13:06:57Z 1494.51 2016-05-08T13:07:06Z 1495.47 2016-05-08T13:07:07Z 1495.95 2016-05-08T13:07:08Z 1497.3900000000001 2016-05-08T13:07:11Z 1498.3499999999999 2016-05-08T13:07:12Z 1498.8299999999999 2016-05-08T13:07:13Z 1499.3099999999999 2016-05-08T13:07:14Z 1499.79 2016-05-08T13:07:15Z 1500.76 2016-05-08T13:07:17Z 1501.24 2016-05-08T13:07:18Z 1502.2 2016-05-08T13:07:19Z 1502.2 2016-05-08T13:07:20Z 1502.6800000000001 2016-05-08T13:07:21Z 1503.1600000000001 2016-05-08T13:07:22Z 1503.6400000000001 2016-05-08T13:07:23Z 1504.1199999999999 2016-05-08T13:07:24Z 1504.5999999999999 2016-05-08T13:07:25Z 1505.0799999999999 2016-05-08T13:07:26Z 1505.0799999999999 2016-05-08T13:07:27Z 1505.5599999999999 2016-05-08T13:07:28Z 1507 2016-05-08T13:07:31Z 1507.48 2016-05-08T13:07:32Z 1507.97 2016-05-08T13:07:33Z 1507.97 2016-05-08T13:07:34Z 1508.45 2016-05-08T13:07:35Z 1508.9300000000001 2016-05-08T13:07:36Z 1509.4100000000001 2016-05-08T13:07:37Z 1509.4100000000001 2016-05-08T13:07:38Z 1509.8900000000001 2016-05-08T13:07:39Z 1510.3699999999999 2016-05-08T13:07:40Z 1511.3299999999999 2016-05-08T13:07:44Z 1511.8099999999999 2016-05-08T13:07:45Z 1511.8099999999999 2016-05-08T13:07:46Z 1511.8099999999999 2016-05-08T13:07:47Z 1511.8099999999999 2016-05-08T13:07:48Z 1511.8099999999999 2016-05-08T13:07:49Z 1512.29 2016-05-08T13:07:50Z 1512.29 2016-05-08T13:07:51Z 1512.77 2016-05-08T13:07:52Z 1512.77 2016-05-08T13:07:53Z 1513.25 2016-05-08T13:07:54Z 1513.25 2016-05-08T13:07:55Z 1513.25 2016-05-08T13:07:56Z 1513.25 2016-05-08T13:07:57Z 1513.73 2016-05-08T13:07:58Z 1514.21 2016-05-08T13:07:59Z 1514.6900000000001 2016-05-08T13:08:00Z 1521.9000000000001 2016-05-08T13:08:10Z 1523.8299999999999 2016-05-08T13:08:12Z 1524.79 2016-05-08T13:08:13Z 1525.27 2016-05-08T13:08:14Z 1525.75 2016-05-08T13:08:15Z 1526.23 2016-05-08T13:08:16Z 1526.71 2016-05-08T13:08:17Z 1527.1900000000001 2016-05-08T13:08:18Z 1527.6700000000001 2016-05-08T13:08:19Z 1528.1500000000001 2016-05-08T13:08:20Z 1528.6300000000001 2016-05-08T13:08:21Z 1529.1099999999999 2016-05-08T13:08:22Z 1529.1099999999999 2016-05-08T13:08:23Z 1529.5899999999999 2016-05-08T13:08:31Z 1529.5899999999999 2016-05-08T13:08:39Z 1529.5899999999999 2016-05-08T13:08:48Z 1529.5899999999999 2016-05-08T13:08:51Z 1529.5899999999999 2016-05-08T13:08:52Z 1529.5899999999999 2016-05-08T13:08:53Z 1529.5899999999999 2016-05-08T13:08:54Z 1529.5899999999999 2016-05-08T13:08:55Z 1529.5899999999999 2016-05-08T13:08:56Z 1529.1099999999999 2016-05-08T13:09:05Z 1529.1099999999999 2016-05-08T13:09:09Z 1529.1099999999999 2016-05-08T13:09:10Z 1530.0799999999999 2016-05-08T13:09:24Z 1531.52 2016-05-08T13:09:25Z 1543.05 2016-05-08T13:09:29Z 1545.46 2016-05-08T13:09:30Z 1547.8599999999999 2016-05-08T13:09:31Z 1550.26 2016-05-08T13:09:32Z 1551.71 2016-05-08T13:09:33Z 1555.55 2016-05-08T13:09:35Z 1556.99 2016-05-08T13:09:36Z 1565.6400000000001 2016-05-08T13:09:40Z 1567.5699999999999 2016-05-08T13:09:41Z 1569.01 2016-05-08T13:09:42Z 1570.9300000000001 2016-05-08T13:09:43Z 1572.3699999999999 2016-05-08T13:09:44Z 1573.8199999999999 2016-05-08T13:09:45Z 1575.26 2016-05-08T13:09:46Z 1581.51 2016-05-08T13:09:51Z 1582.95 2016-05-08T13:09:52Z 1583.9100000000001 2016-05-08T13:09:53Z 1584.8699999999999 2016-05-08T13:09:54Z 1585.8299999999999 2016-05-08T13:09:55Z 1586.79 2016-05-08T13:09:56Z 1587.75 2016-05-08T13:09:57Z 1597.8499999999999 2016-05-08T13:10:04Z 1599.29 2016-05-08T13:10:05Z 1613.71 2016-05-08T13:10:14Z 1635.8199999999999 2016-05-08T13:10:24Z 1659.3699999999999 2016-05-08T13:10:35Z 1661.3 2016-05-08T13:10:36Z 1663.22 2016-05-08T13:10:37Z 1664.6600000000001 2016-05-08T13:10:38Z 1666.0999999999999 2016-05-08T13:10:39Z 1668.02 2016-05-08T13:10:40Z 1677.6400000000001 2016-05-08T13:10:54Z 1672.8299999999999 2016-05-08T13:11:03Z 1666.5799999999999 2016-05-08T13:11:12Z 1658.4100000000001 2016-05-08T13:11:23Z 1656.49 2016-05-08T13:11:26Z 1656.01 2016-05-08T13:11:27Z 1655.53 2016-05-08T13:11:28Z 1655.05 2016-05-08T13:11:32Z 1655.05 2016-05-08T13:11:33Z 1654.5699999999999 2016-05-08T13:11:35Z 1654.5699999999999 2016-05-08T13:11:36Z 1654.5699999999999 2016-05-08T13:11:37Z 1654.0899999999999 2016-05-08T13:11:38Z 1654.0899999999999 2016-05-08T13:11:39Z 1653.5999999999999 2016-05-08T13:11:40Z 1653.5999999999999 2016-05-08T13:11:41Z 1653.1199999999999 2016-05-08T13:11:42Z 1653.1199999999999 2016-05-08T13:11:44Z 1652.6400000000001 2016-05-08T13:11:45Z 1652.6400000000001 2016-05-08T13:11:46Z 1651.6800000000001 2016-05-08T13:11:51Z 1651.6800000000001 2016-05-08T13:11:52Z 1651.2 2016-05-08T13:11:53Z 1651.2 2016-05-08T13:11:54Z 1650.72 2016-05-08T13:11:55Z 1649.76 2016-05-08T13:11:56Z 1647.8399999999999 2016-05-08T13:11:59Z 1646.8800000000001 2016-05-08T13:12:00Z 1633.9000000000001 2016-05-08T13:12:09Z 1631.98 2016-05-08T13:12:10Z 1631.01 2016-05-08T13:12:11Z 1629.5699999999999 2016-05-08T13:12:12Z 1628.6099999999999 2016-05-08T13:12:13Z 1627.1700000000001 2016-05-08T13:12:14Z 1625.73 2016-05-08T13:12:15Z 1623.3199999999999 2016-05-08T13:12:17Z 1622.8399999999999 2016-05-08T13:12:18Z 1621.8800000000001 2016-05-08T13:12:19Z 1619.96 2016-05-08T13:12:21Z 1619.48 2016-05-08T13:12:22Z 1618.52 2016-05-08T13:12:23Z 1618.04 2016-05-08T13:12:24Z 1617.5599999999999 2016-05-08T13:12:25Z 1617.0699999999999 2016-05-08T13:12:26Z 1616.5899999999999 2016-05-08T13:12:27Z 1616.1099999999999 2016-05-08T13:12:28Z 1615.6300000000001 2016-05-08T13:12:29Z 1613.23 2016-05-08T13:12:32Z 1612.75 2016-05-08T13:12:33Z 1611.79 2016-05-08T13:12:34Z 1611.3099999999999 2016-05-08T13:12:35Z 1610.8299999999999 2016-05-08T13:12:36Z 1609.8599999999999 2016-05-08T13:12:37Z 1609.3800000000001 2016-05-08T13:12:38Z 1608.9000000000001 2016-05-08T13:12:39Z 1607.9400000000001 2016-05-08T13:12:40Z 1607.46 2016-05-08T13:12:41Z 1606.02 2016-05-08T13:12:42Z 1605.0599999999999 2016-05-08T13:12:43Z 1603.6199999999999 2016-05-08T13:12:44Z 1602.1700000000001 2016-05-08T13:12:45Z 1600.73 2016-05-08T13:12:46Z 1599.29 2016-05-08T13:12:47Z 1597.8499999999999 2016-05-08T13:12:48Z 1596.4100000000001 2016-05-08T13:12:49Z 1594.96 2016-05-08T13:12:50Z 1593.52 2016-05-08T13:12:51Z 1591.5999999999999 2016-05-08T13:12:52Z 1589.6800000000001 2016-05-08T13:12:53Z 1587.75 2016-05-08T13:12:54Z 1584.3900000000001 2016-05-08T13:12:56Z 1582.95 2016-05-08T13:12:57Z 1570.45 2016-05-08T13:13:05Z 1568.53 2016-05-08T13:13:06Z 1566.6099999999999 2016-05-08T13:13:07Z 1559.4000000000001 2016-05-08T13:13:11Z 1554.1099999999999 2016-05-08T13:13:14Z 1552.1900000000001 2016-05-08T13:13:15Z 1550.74 2016-05-08T13:13:16Z 1546.9000000000001 2016-05-08T13:13:18Z 1544.98 2016-05-08T13:13:19Z 1540.1700000000001 2016-05-08T13:13:22Z 1539.21 2016-05-08T13:13:23Z 1537.77 2016-05-08T13:13:24Z 1536.8 2016-05-08T13:13:25Z 1535.8399999999999 2016-05-08T13:13:26Z 1534.8800000000001 2016-05-08T13:13:27Z 1533.4400000000001 2016-05-08T13:13:28Z 1532.48 2016-05-08T13:13:29Z 1531.04 2016-05-08T13:13:30Z 1530.0799999999999 2016-05-08T13:13:31Z 1528.6300000000001 2016-05-08T13:13:32Z 1527.6700000000001 2016-05-08T13:13:33Z 1526.23 2016-05-08T13:13:34Z 1525.27 2016-05-08T13:13:35Z 1523.8299999999999 2016-05-08T13:13:36Z 1522.8699999999999 2016-05-08T13:13:37Z 1521.4200000000001 2016-05-08T13:13:38Z 1520.46 2016-05-08T13:13:39Z 1519.02 2016-05-08T13:13:40Z 1518.0599999999999 2016-05-08T13:13:41Z 1517.0999999999999 2016-05-08T13:13:42Z 1512.29 2016-05-08T13:13:49Z 1509.4100000000001 2016-05-08T13:13:52Z 1508.45 2016-05-08T13:13:53Z 1506.52 2016-05-08T13:13:55Z 1506.04 2016-05-08T13:13:56Z 1505.0799999999999 2016-05-08T13:13:57Z 1504.1199999999999 2016-05-08T13:13:58Z 1503.1600000000001 2016-05-08T13:13:59Z 1502.2 2016-05-08T13:14:00Z 1499.79 2016-05-08T13:14:03Z 1498.3499999999999 2016-05-08T13:14:04Z 1497.3900000000001 2016-05-08T13:14:05Z 1496.9100000000001 2016-05-08T13:14:06Z 1495.95 2016-05-08T13:14:07Z 1494.99 2016-05-08T13:14:08Z 1494.03 2016-05-08T13:14:09Z 1493.55 2016-05-08T13:14:10Z 1490.6600000000001 2016-05-08T13:14:13Z 1489.22 2016-05-08T13:14:14Z 1488.26 2016-05-08T13:14:15Z 1487.3 2016-05-08T13:14:16Z 1486.3399999999999 2016-05-08T13:14:17Z 1484.8900000000001 2016-05-08T13:14:18Z 1483.9300000000001 2016-05-08T13:14:19Z 1482.49 2016-05-08T13:14:20Z 1481.05 2016-05-08T13:14:21Z 1479.6099999999999 2016-05-08T13:14:22Z 1476.24 2016-05-08T13:14:24Z 1474.3199999999999 2016-05-08T13:14:25Z 1472.8800000000001 2016-05-08T13:14:26Z 1470.95 2016-05-08T13:14:27Z 1469.03 2016-05-08T13:14:28Z 1467.5899999999999 2016-05-08T13:14:29Z 1465.6700000000001 2016-05-08T13:14:30Z 1463.74 2016-05-08T13:14:31Z 1450.77 2016-05-08T13:14:38Z 1436.8299999999999 2016-05-08T13:14:46Z 1435.3900000000001 2016-05-08T13:14:47Z 1434.4200000000001 2016-05-08T13:14:48Z 1432.98 2016-05-08T13:14:49Z 1432.5 2016-05-08T13:14:50Z 1431.0599999999999 2016-05-08T13:14:51Z 1430.0999999999999 2016-05-08T13:14:52Z 1429.1400000000001 2016-05-08T13:14:53Z 1427.7 2016-05-08T13:14:54Z 1426.73 2016-05-08T13:14:55Z 1425.77 2016-05-08T13:14:56Z 1418.0799999999999 2016-05-08T13:15:03Z 1410.8699999999999 2016-05-08T13:15:08Z 1409.4300000000001 2016-05-08T13:15:09Z 1407.99 2016-05-08T13:15:10Z 1395.49 2016-05-08T13:15:17Z 1387.3199999999999 2016-05-08T13:15:21Z 1385.4000000000001 2016-05-08T13:15:22Z 1382.99 2016-05-08T13:15:23Z 1380.5899999999999 2016-05-08T13:15:24Z 1378.1900000000001 2016-05-08T13:15:25Z 1375.3 2016-05-08T13:15:26Z 1372.9000000000001 2016-05-08T13:15:27Z 1365.6900000000001 2016-05-08T13:15:30Z 1363.29 2016-05-08T13:15:31Z 1361.3599999999999 2016-05-08T13:15:32Z 1352.71 2016-05-08T13:15:36Z 1350.79 2016-05-08T13:15:37Z 1349.3499999999999 2016-05-08T13:15:38Z 1347.4300000000001 2016-05-08T13:15:39Z 1345.98 2016-05-08T13:15:40Z 1344.54 2016-05-08T13:15:41Z 1343.0999999999999 2016-05-08T13:15:42Z 1342.6199999999999 2016-05-08T13:15:43Z 1342.1400000000001 2016-05-08T13:15:45Z 1341.6600000000001 2016-05-08T13:15:47Z 1341.6600000000001 2016-05-08T13:15:48Z 1341.6600000000001 2016-05-08T13:15:49Z 1340.22 2016-05-08T13:15:51Z 1339.25 2016-05-08T13:15:52Z 1338.77 2016-05-08T13:15:53Z 1337.8099999999999 2016-05-08T13:15:54Z 1336.8499999999999 2016-05-08T13:15:55Z 1335.8900000000001 2016-05-08T13:15:56Z 1334.9300000000001 2016-05-08T13:15:57Z 1333.97 2016-05-08T13:15:58Z 1332.52 2016-05-08T13:15:59Z 1330.1199999999999 2016-05-08T13:16:01Z 1328.2 2016-05-08T13:16:07Z 1328.2 2016-05-08T13:16:08Z 1328.2 2016-05-08T13:16:09Z 1328.2 2016-05-08T13:16:10Z 1328.2 2016-05-08T13:16:11Z 1328.2 2016-05-08T13:16:12Z 1328.2 2016-05-08T13:16:13Z 1286.3800000000001 2016-05-08T13:16:18Z 1279.1700000000001 2016-05-08T13:16:20Z 1275.3299999999999 2016-05-08T13:16:21Z 1273.4000000000001 2016-05-08T13:16:22Z 1272.4400000000001 2016-05-08T13:16:23Z 1271 2016-05-08T13:16:24Z 1269.5599999999999 2016-05-08T13:16:25Z 1268.1199999999999 2016-05-08T13:16:26Z 1266.6700000000001 2016-05-08T13:16:27Z 1265.23 2016-05-08T13:16:28Z 1263.79 2016-05-08T13:16:29Z 1262.8299999999999 2016-05-08T13:16:30Z 1259.46 2016-05-08T13:16:33Z 1258.5 2016-05-08T13:16:34Z 1257.0599999999999 2016-05-08T13:16:35Z 1256.0999999999999 2016-05-08T13:16:36Z 1255.1400000000001 2016-05-08T13:16:37Z 1254.6600000000001 2016-05-08T13:16:38Z 1254.1800000000001 2016-05-08T13:16:39Z 1253.7 2016-05-08T13:16:40Z 1253.22 2016-05-08T13:16:41Z 1252.74 2016-05-08T13:16:42Z 1250.3299999999999 2016-05-08T13:16:45Z 1249.3699999999999 2016-05-08T13:16:46Z 1247.9300000000001 2016-05-08T13:16:47Z 1246.97 2016-05-08T13:16:48Z 1245.53 2016-05-08T13:16:49Z 1244.5599999999999 2016-05-08T13:16:50Z 1244.0799999999999 2016-05-08T13:16:51Z 1244.0799999999999 2016-05-08T13:16:52Z 1243.5999999999999 2016-05-08T13:16:53Z 1243.5999999999999 2016-05-08T13:16:54Z 1242.6400000000001 2016-05-08T13:16:56Z 1242.6400000000001 2016-05-08T13:16:57Z 1242.1600000000001 2016-05-08T13:16:58Z 1241.6800000000001 2016-05-08T13:16:59Z 1241.2 2016-05-08T13:17:00Z 1240.24 2016-05-08T13:17:01Z 1236.3900000000001 2016-05-08T13:17:05Z 1234.95 2016-05-08T13:17:06Z 1233.99 2016-05-08T13:17:07Z 1232.55 2016-05-08T13:17:08Z 1231.5899999999999 2016-05-08T13:17:09Z 1226.3 2016-05-08T13:17:14Z 1225.8199999999999 2016-05-08T13:17:15Z 1224.8599999999999 2016-05-08T13:17:16Z 1224.3800000000001 2016-05-08T13:17:17Z 1223.9000000000001 2016-05-08T13:17:18Z 1222.9300000000001 2016-05-08T13:17:19Z 1222.45 2016-05-08T13:17:20Z 1220.53 2016-05-08T13:17:23Z 1219.5699999999999 2016-05-08T13:17:24Z 1218.6099999999999 2016-05-08T13:17:25Z 1217.6500000000001 2016-05-08T13:17:26Z 1216.6900000000001 2016-05-08T13:17:27Z 1215.24 2016-05-08T13:17:28Z ACTIVE LOG: 08 MAI 2016 08:24 002 976.36000000000001 2016-05-08T06:24:01Z 970.59000000000003 2016-05-08T06:24:25Z 976.84000000000003 2016-05-08T06:24:55Z 974.90999999999997 2016-05-08T06:25:19Z 973.95000000000005 2016-05-08T06:25:23Z 973.47000000000003 2016-05-08T06:25:26Z 971.54999999999995 2016-05-08T06:25:34Z 971.54999999999995 2016-05-08T06:25:38Z 970.11000000000001 2016-05-08T06:25:46Z 969.63 2016-05-08T06:25:56Z 969.14999999999998 2016-05-08T06:26:01Z 969.63 2016-05-08T06:26:03Z 970.11000000000001 2016-05-08T06:26:13Z 970.11000000000001 2016-05-08T06:26:14Z 969.63 2016-05-08T06:26:15Z 969.63 2016-05-08T06:26:16Z 969.14999999999998 2016-05-08T06:26:17Z 968.66999999999996 2016-05-08T06:26:18Z 968.66999999999996 2016-05-08T06:26:19Z 968.17999999999995 2016-05-08T06:26:20Z 966.74000000000001 2016-05-08T06:26:27Z 966.25999999999999 2016-05-08T06:26:28Z 965.77999999999997 2016-05-08T06:26:29Z 965.29999999999995 2016-05-08T06:26:30Z 964.82000000000005 2016-05-08T06:26:31Z 964.34000000000003 2016-05-08T06:26:32Z 963.86000000000001 2016-05-08T06:26:33Z 963.38 2016-05-08T06:26:34Z 963.38 2016-05-08T06:26:35Z 962.89999999999998 2016-05-08T06:26:36Z 960.98000000000002 2016-05-08T06:26:44Z 960.49000000000001 2016-05-08T06:26:45Z 960.00999999999999 2016-05-08T06:26:46Z 958.57000000000005 2016-05-08T06:26:54Z 958.57000000000005 2016-05-08T06:26:57Z 958.57000000000005 2016-05-08T06:26:58Z 958.57000000000005 2016-05-08T06:26:59Z 958.57000000000005 2016-05-08T06:27:00Z 958.09000000000003 2016-05-08T06:27:01Z 958.09000000000003 2016-05-08T06:27:02Z 958.09000000000003 2016-05-08T06:27:03Z 958.09000000000003 2016-05-08T06:27:04Z 957.13 2016-05-08T06:27:13Z 957.13 2016-05-08T06:27:15Z 957.13 2016-05-08T06:27:16Z 957.13 2016-05-08T06:27:17Z 956.64999999999998 2016-05-08T06:27:18Z 956.64999999999998 2016-05-08T06:27:19Z 956.64999999999998 2016-05-08T06:27:20Z 956.16999999999996 2016-05-08T06:27:21Z 956.16999999999996 2016-05-08T06:27:22Z 955.69000000000005 2016-05-08T06:27:23Z 955.69000000000005 2016-05-08T06:27:24Z 955.21000000000004 2016-05-08T06:27:25Z 955.21000000000004 2016-05-08T06:27:28Z 954.25 2016-05-08T06:27:30Z 953.76999999999998 2016-05-08T06:27:31Z 953.27999999999997 2016-05-08T06:27:32Z 951.84000000000003 2016-05-08T06:27:39Z 951.84000000000003 2016-05-08T06:27:40Z 951.84000000000003 2016-05-08T06:27:41Z 951.84000000000003 2016-05-08T06:27:42Z 951.84000000000003 2016-05-08T06:27:43Z 951.36000000000001 2016-05-08T06:27:44Z 949.44000000000005 2016-05-08T06:27:57Z 946.07000000000005 2016-05-08T06:28:08Z 944.63 2016-05-08T06:28:18Z 944.14999999999998 2016-05-08T06:28:21Z 943.19000000000005 2016-05-08T06:28:30Z 941.75 2016-05-08T06:28:40Z 939.35000000000002 2016-05-08T06:28:52Z 939.35000000000002 2016-05-08T06:28:53Z 938.86000000000001 2016-05-08T06:28:54Z 938.38 2016-05-08T06:28:55Z 938.38 2016-05-08T06:28:56Z 937.89999999999998 2016-05-08T06:28:57Z 937.89999999999998 2016-05-08T06:28:58Z 937.89999999999998 2016-05-08T06:28:59Z 938.86000000000001 2016-05-08T06:29:07Z 938.86000000000001 2016-05-08T06:29:08Z 938.86000000000001 2016-05-08T06:29:09Z 938.86000000000001 2016-05-08T06:29:10Z 938.86000000000001 2016-05-08T06:29:11Z 938.38 2016-05-08T06:29:18Z 938.86000000000001 2016-05-08T06:29:25Z 938.38 2016-05-08T06:29:28Z 937.89999999999998 2016-05-08T06:29:29Z 931.64999999999998 2016-05-08T06:29:47Z 930.69000000000005 2016-05-08T06:29:48Z 927.80999999999995 2016-05-08T06:29:49Z 926.37 2016-05-08T06:29:50Z 926.37 2016-05-08T06:29:51Z 922.03999999999996 2016-05-08T06:30:00Z 914.83000000000004 2016-05-08T06:30:12Z 911.95000000000005 2016-05-08T06:30:23Z 910.02999999999997 2016-05-08T06:30:30Z 910.02999999999997 2016-05-08T06:30:31Z 909.53999999999996 2016-05-08T06:30:32Z 909.53999999999996 2016-05-08T06:30:33Z 909.05999999999995 2016-05-08T06:30:34Z 906.65999999999997 2016-05-08T06:30:42Z 905.22000000000003 2016-05-08T06:30:51Z 905.22000000000003 2016-05-08T06:30:52Z 905.22000000000003 2016-05-08T06:30:53Z 905.22000000000003 2016-05-08T06:30:54Z 905.22000000000003 2016-05-08T06:30:55Z 904.74000000000001 2016-05-08T06:30:56Z 904.74000000000001 2016-05-08T06:30:57Z 904.74000000000001 2016-05-08T06:30:58Z 904.25999999999999 2016-05-08T06:30:59Z 902.82000000000005 2016-05-08T06:31:06Z 897.52999999999997 2016-05-08T06:31:17Z 893.67999999999995 2016-05-08T06:31:29Z 892.24000000000001 2016-05-08T06:31:41Z 891.27999999999997 2016-05-08T06:31:48Z 891.27999999999997 2016-05-08T06:31:49Z 891.27999999999997 2016-05-08T06:31:50Z 891.27999999999997 2016-05-08T06:31:51Z 891.27999999999997 2016-05-08T06:31:52Z 890.79999999999995 2016-05-08T06:31:53Z 890.79999999999995 2016-05-08T06:31:54Z 889.84000000000003 2016-05-08T06:32:03Z 888.39999999999998 2016-05-08T06:32:09Z 886.47000000000003 2016-05-08T06:32:15Z 882.14999999999998 2016-05-08T06:32:27Z 879.25999999999999 2016-05-08T06:32:37Z 877.82000000000005 2016-05-08T06:32:50Z 874.46000000000004 2016-05-08T06:32:58Z 870.61000000000001 2016-05-08T06:33:10Z 869.16999999999996 2016-05-08T06:33:18Z 866.28999999999996 2016-05-08T06:33:28Z 862.91999999999996 2016-05-08T06:33:37Z 862.44000000000005 2016-05-08T06:33:38Z 859.55999999999995 2016-05-08T06:33:50Z 859.08000000000004 2016-05-08T06:33:53Z 858.59000000000003 2016-05-08T06:33:54Z 858.59000000000003 2016-05-08T06:33:55Z 858.11000000000001 2016-05-08T06:33:56Z 857.63 2016-05-08T06:33:57Z 857.63 2016-05-08T06:33:58Z 853.78999999999996 2016-05-08T06:34:12Z 853.30999999999995 2016-05-08T06:34:13Z 853.30999999999995 2016-05-08T06:34:14Z 849.94000000000005 2016-05-08T06:34:24Z 849.46000000000004 2016-05-08T06:34:25Z 848.98000000000002 2016-05-08T06:34:26Z 848.5 2016-05-08T06:34:27Z 848.5 2016-05-08T06:34:28Z 848.01999999999998 2016-05-08T06:34:29Z 847.53999999999996 2016-05-08T06:34:30Z 847.05999999999995 2016-05-08T06:34:31Z 846.58000000000004 2016-05-08T06:34:32Z 846.10000000000002 2016-05-08T06:34:33Z 845.62 2016-05-08T06:34:34Z 842.73000000000002 2016-05-08T06:34:47Z 842.73000000000002 2016-05-08T06:34:48Z 842.25 2016-05-08T06:34:49Z 841.28999999999996 2016-05-08T06:34:55Z 840.80999999999995 2016-05-08T06:34:56Z 840.80999999999995 2016-05-08T06:34:57Z 840.80999999999995 2016-05-08T06:34:58Z 840.80999999999995 2016-05-08T06:34:59Z 839.85000000000002 2016-05-08T06:35:08Z 839.85000000000002 2016-05-08T06:35:11Z 839.85000000000002 2016-05-08T06:35:12Z 838.88999999999999 2016-05-08T06:35:16Z 838.88999999999999 2016-05-08T06:35:17Z 838.88999999999999 2016-05-08T06:35:18Z 838.40999999999997 2016-05-08T06:35:19Z 838.40999999999997 2016-05-08T06:35:20Z 838.40999999999997 2016-05-08T06:35:21Z 838.40999999999997 2016-05-08T06:35:22Z 838.40999999999997 2016-05-08T06:35:23Z 838.40999999999997 2016-05-08T06:35:24Z 838.40999999999997 2016-05-08T06:35:25Z 837.92999999999995 2016-05-08T06:35:26Z 836.96000000000004 2016-05-08T06:35:33Z 836.48000000000002 2016-05-08T06:35:36Z 836 2016-05-08T06:35:37Z 836 2016-05-08T06:35:38Z 835.51999999999998 2016-05-08T06:35:46Z 835.51999999999998 2016-05-08T06:35:50Z 835.51999999999998 2016-05-08T06:35:51Z 835.51999999999998 2016-05-08T06:35:52Z 835.51999999999998 2016-05-08T06:35:53Z 835.51999999999998 2016-05-08T06:35:54Z 835.03999999999996 2016-05-08T06:36:00Z 833.60000000000002 2016-05-08T06:36:09Z 830.24000000000001 2016-05-08T06:36:20Z 827.35000000000002 2016-05-08T06:36:31Z 823.02999999999997 2016-05-08T06:36:41Z 816.29999999999995 2016-05-08T06:36:58Z 814.85000000000002 2016-05-08T06:37:05Z 813.40999999999997 2016-05-08T06:37:10Z 812.92999999999995 2016-05-08T06:37:11Z 812.92999999999995 2016-05-08T06:37:12Z 812.92999999999995 2016-05-08T06:37:13Z 812.92999999999995 2016-05-08T06:37:14Z 812.92999999999995 2016-05-08T06:37:15Z 812.92999999999995 2016-05-08T06:37:16Z 812.45000000000005 2016-05-08T06:37:17Z 811.97000000000003 2016-05-08T06:37:18Z 811.49000000000001 2016-05-08T06:37:19Z 811.97000000000003 2016-05-08T06:37:26Z 812.45000000000005 2016-05-08T06:37:27Z 812.45000000000005 2016-05-08T06:37:28Z 812.45000000000005 2016-05-08T06:37:29Z 812.45000000000005 2016-05-08T06:37:30Z 812.45000000000005 2016-05-08T06:37:31Z 812.92999999999995 2016-05-08T06:37:32Z 812.92999999999995 2016-05-08T06:37:33Z 813.40999999999997 2016-05-08T06:37:34Z 813.40999999999997 2016-05-08T06:37:35Z 813.40999999999997 2016-05-08T06:37:36Z 813.88999999999999 2016-05-08T06:37:37Z 814.37 2016-05-08T06:37:38Z 814.37 2016-05-08T06:37:39Z 814.37 2016-05-08T06:37:40Z 814.85000000000002 2016-05-08T06:37:41Z 816.77999999999997 2016-05-08T06:37:45Z 817.25999999999999 2016-05-08T06:37:46Z 817.74000000000001 2016-05-08T06:37:47Z 818.70000000000005 2016-05-08T06:37:48Z 819.17999999999995 2016-05-08T06:37:49Z 820.13999999999999 2016-05-08T06:37:50Z 821.10000000000002 2016-05-08T06:37:51Z 822.05999999999995 2016-05-08T06:37:52Z 826.38999999999999 2016-05-08T06:37:56Z 827.35000000000002 2016-05-08T06:37:57Z 839.37 2016-05-08T06:38:08Z 844.65999999999997 2016-05-08T06:38:13Z 846.10000000000002 2016-05-08T06:38:14Z 847.05999999999995 2016-05-08T06:38:15Z 848.01999999999998 2016-05-08T06:38:16Z 848.98000000000002 2016-05-08T06:38:17Z 849.46000000000004 2016-05-08T06:38:18Z 850.41999999999996 2016-05-08T06:38:19Z 854.75 2016-05-08T06:38:23Z 855.71000000000004 2016-05-08T06:38:24Z 856.19000000000005 2016-05-08T06:38:25Z 857.14999999999998 2016-05-08T06:38:26Z 857.63 2016-05-08T06:38:27Z 858.59000000000003 2016-05-08T06:38:28Z 859.08000000000004 2016-05-08T06:38:29Z 859.55999999999995 2016-05-08T06:38:30Z 860.51999999999998 2016-05-08T06:38:31Z 860.51999999999998 2016-05-08T06:38:32Z 861 2016-05-08T06:38:33Z 861 2016-05-08T06:38:37Z 860.51999999999998 2016-05-08T06:38:38Z 860.51999999999998 2016-05-08T06:38:39Z 860.51999999999998 2016-05-08T06:38:40Z 860.51999999999998 2016-05-08T06:38:41Z 861.48000000000002 2016-05-08T06:38:48Z 861.96000000000004 2016-05-08T06:38:49Z 862.44000000000005 2016-05-08T06:38:50Z 864.36000000000001 2016-05-08T06:38:53Z 864.84000000000003 2016-05-08T06:38:54Z 868.69000000000005 2016-05-08T06:38:58Z 869.64999999999998 2016-05-08T06:38:59Z 870.61000000000001 2016-05-08T06:39:00Z 872.04999999999995 2016-05-08T06:39:01Z 873.5 2016-05-08T06:39:02Z 874.46000000000004 2016-05-08T06:39:03Z 875.41999999999996 2016-05-08T06:39:04Z 876.86000000000001 2016-05-08T06:39:05Z 877.82000000000005 2016-05-08T06:39:06Z 878.77999999999997 2016-05-08T06:39:07Z 880.22000000000003 2016-05-08T06:39:08Z 881.66999999999996 2016-05-08T06:39:09Z 882.14999999999998 2016-05-08T06:39:10Z 883.11000000000001 2016-05-08T06:39:11Z 883.59000000000003 2016-05-08T06:39:12Z 883.59000000000003 2016-05-08T06:39:13Z 883.59000000000003 2016-05-08T06:39:14Z 884.07000000000005 2016-05-08T06:39:15Z 884.07000000000005 2016-05-08T06:39:17Z 884.54999999999995 2016-05-08T06:39:18Z 885.99000000000001 2016-05-08T06:39:22Z 886.47000000000003 2016-05-08T06:39:23Z 889.84000000000003 2016-05-08T06:39:27Z 890.79999999999995 2016-05-08T06:39:28Z 891.75999999999999 2016-05-08T06:39:29Z 898.97000000000003 2016-05-08T06:39:35Z 899.92999999999995 2016-05-08T06:39:36Z 901.37 2016-05-08T06:39:37Z 902.33000000000004 2016-05-08T06:39:38Z 902.82000000000005 2016-05-08T06:39:39Z 903.29999999999995 2016-05-08T06:39:40Z 903.77999999999997 2016-05-08T06:39:41Z 903.77999999999997 2016-05-08T06:39:42Z 903.77999999999997 2016-05-08T06:39:43Z 903.77999999999997 2016-05-08T06:39:44Z 904.25999999999999 2016-05-08T06:39:45Z 904.74000000000001 2016-05-08T06:39:46Z 907.62 2016-05-08T06:39:49Z 908.58000000000004 2016-05-08T06:39:50Z 909.05999999999995 2016-05-08T06:39:51Z 910.02999999999997 2016-05-08T06:39:52Z 910.99000000000001 2016-05-08T06:39:53Z 911.95000000000005 2016-05-08T06:39:54Z 912.90999999999997 2016-05-08T06:39:55Z 913.38999999999999 2016-05-08T06:39:56Z 913.87 2016-05-08T06:39:57Z 914.35000000000002 2016-05-08T06:39:58Z 914.83000000000004 2016-05-08T06:39:59Z 915.78999999999996 2016-05-08T06:40:00Z 916.75 2016-05-08T06:40:01Z 917.72000000000003 2016-05-08T06:40:02Z 918.67999999999995 2016-05-08T06:40:03Z 920.12 2016-05-08T06:40:04Z 922.03999999999996 2016-05-08T06:40:05Z 923.48000000000002 2016-05-08T06:40:06Z 924.92999999999995 2016-05-08T06:40:07Z 925.88999999999999 2016-05-08T06:40:08Z 927.33000000000004 2016-05-08T06:40:09Z 928.76999999999998 2016-05-08T06:40:10Z 930.21000000000004 2016-05-08T06:40:11Z 932.13999999999999 2016-05-08T06:40:12Z 934.05999999999995 2016-05-08T06:40:13Z 935.98000000000002 2016-05-08T06:40:14Z 937.89999999999998 2016-05-08T06:40:15Z 939.83000000000004 2016-05-08T06:40:16Z 941.26999999999998 2016-05-08T06:40:17Z 943.19000000000005 2016-05-08T06:40:18Z 944.63 2016-05-08T06:40:19Z 960.00999999999999 2016-05-08T06:40:28Z 971.07000000000005 2016-05-08T06:40:34Z 972.99000000000001 2016-05-08T06:40:35Z 974.42999999999995 2016-05-08T06:40:36Z 981.15999999999997 2016-05-08T06:40:40Z 990.29999999999995 2016-05-08T06:40:45Z 992.22000000000003 2016-05-08T06:40:46Z 993.65999999999997 2016-05-08T06:40:47Z 997.99000000000001 2016-05-08T06:40:57Z 1006.16 2016-05-08T06:41:12Z 1006.64 2016-05-08T06:41:15Z 1006.64 2016-05-08T06:41:16Z 1007.12 2016-05-08T06:41:17Z 1007.12 2016-05-08T06:41:18Z 1007.6 2016-05-08T06:41:19Z 1007.6 2016-05-08T06:41:20Z 1008.08 2016-05-08T06:41:21Z 1010.48 2016-05-08T06:41:36Z 1010 2016-05-08T06:41:45Z 1010 2016-05-08T06:41:46Z 1010 2016-05-08T06:41:47Z 1010 2016-05-08T06:41:48Z 1010 2016-05-08T06:41:49Z 1009.52 2016-05-08T06:41:50Z 1010 2016-05-08T06:41:51Z 1010 2016-05-08T06:41:52Z 1010 2016-05-08T06:41:53Z 1010.48 2016-05-08T06:41:55Z 1013.85 2016-05-08T06:42:05Z 1016.25 2016-05-08T06:42:11Z 1016.73 2016-05-08T06:42:12Z 1020.58 2016-05-08T06:42:19Z 1023.9400000000001 2016-05-08T06:42:27Z 1053.26 2016-05-08T06:43:07Z 1052.78 2016-05-08T06:43:11Z 1057.1099999999999 2016-05-08T06:43:15Z 1056.6300000000001 2016-05-08T06:43:16Z 1056.6300000000001 2016-05-08T06:43:17Z 1059.51 2016-05-08T06:43:22Z 1060.47 2016-05-08T06:43:23Z 1061.4300000000001 2016-05-08T06:43:24Z 1064.3199999999999 2016-05-08T06:43:31Z 1064.8 2016-05-08T06:43:32Z 1064.8 2016-05-08T06:43:33Z 1065.28 2016-05-08T06:43:34Z 1066.24 2016-05-08T06:43:35Z 1066.72 2016-05-08T06:43:36Z 1067.2 2016-05-08T06:43:37Z 1069.5999999999999 2016-05-08T06:43:42Z 1070.5699999999999 2016-05-08T06:43:43Z 1071.53 2016-05-08T06:43:44Z 1072.49 2016-05-08T06:43:45Z 1073.9300000000001 2016-05-08T06:43:46Z 1080.6600000000001 2016-05-08T06:43:52Z 1083.0599999999999 2016-05-08T06:43:54Z 1084.02 2016-05-08T06:43:55Z 1085.47 2016-05-08T06:43:56Z 1086.4300000000001 2016-05-08T06:43:57Z 1087.8699999999999 2016-05-08T06:43:58Z 1088.8299999999999 2016-05-08T06:43:59Z 1089.79 2016-05-08T06:44:00Z 1091.23 2016-05-08T06:44:01Z 1092.2 2016-05-08T06:44:02Z 1093.1600000000001 2016-05-08T06:44:03Z 1094.1199999999999 2016-05-08T06:44:04Z 1095.0799999999999 2016-05-08T06:44:06Z 1096.04 2016-05-08T06:44:07Z 1096.52 2016-05-08T06:44:08Z 1097 2016-05-08T06:44:09Z 1097.48 2016-05-08T06:44:10Z 1097.48 2016-05-08T06:44:11Z 1098.4400000000001 2016-05-08T06:44:16Z 1099.8900000000001 2016-05-08T06:44:23Z 1102.29 2016-05-08T06:44:30Z 1104.21 2016-05-08T06:44:36Z 1104.21 2016-05-08T06:44:37Z 1104.21 2016-05-08T06:44:38Z 1104.6900000000001 2016-05-08T06:44:39Z 1105.1700000000001 2016-05-08T06:44:40Z 1107.0999999999999 2016-05-08T06:44:57Z 1103.25 2016-05-08T06:45:08Z 1094.1199999999999 2016-05-08T06:45:20Z 1092.6800000000001 2016-05-08T06:45:22Z 1092.2 2016-05-08T06:45:23Z 1091.23 2016-05-08T06:45:24Z 1081.1400000000001 2016-05-08T06:45:35Z 1077.78 2016-05-08T06:45:40Z 1076.8099999999999 2016-05-08T06:45:41Z 1076.3299999999999 2016-05-08T06:45:42Z 1075.8499999999999 2016-05-08T06:45:43Z 1074.8900000000001 2016-05-08T06:45:44Z 1073.9300000000001 2016-05-08T06:45:45Z 1073.45 2016-05-08T06:45:46Z 1072.97 2016-05-08T06:45:47Z 1063.8399999999999 2016-05-08T06:45:59Z 1058.0699999999999 2016-05-08T06:46:06Z 1052.3 2016-05-08T06:46:12Z 1051.3399999999999 2016-05-08T06:46:13Z 1049.9000000000001 2016-05-08T06:46:14Z 1048.45 2016-05-08T06:46:15Z 1038.8399999999999 2016-05-08T06:46:23Z 1030.6700000000001 2016-05-08T06:46:35Z 1022.5 2016-05-08T06:46:49Z 1010.96 2016-05-08T06:47:01Z 1000.39 2016-05-08T06:47:11Z 988.85000000000002 2016-05-08T06:47:24Z 986.45000000000005 2016-05-08T06:47:27Z 985.49000000000001 2016-05-08T06:47:28Z 982.12 2016-05-08T06:47:32Z 981.15999999999997 2016-05-08T06:47:33Z 977.79999999999995 2016-05-08T06:47:37Z 976.84000000000003 2016-05-08T06:47:38Z 975.88 2016-05-08T06:47:39Z 973.95000000000005 2016-05-08T06:47:41Z 972.99000000000001 2016-05-08T06:47:42Z 972.02999999999997 2016-05-08T06:47:43Z 970.59000000000003 2016-05-08T06:47:44Z 969.63 2016-05-08T06:47:45Z 968.66999999999996 2016-05-08T06:47:46Z 966.25999999999999 2016-05-08T06:47:48Z 965.29999999999995 2016-05-08T06:47:49Z 963.86000000000001 2016-05-08T06:47:50Z 962.89999999999998 2016-05-08T06:47:51Z 961.46000000000004 2016-05-08T06:47:52Z 953.76999999999998 2016-05-08T06:47:58Z 952.79999999999995 2016-05-08T06:47:59Z 951.36000000000001 2016-05-08T06:48:00Z 947.51999999999998 2016-05-08T06:48:03Z 946.07000000000005 2016-05-08T06:48:04Z 941.26999999999998 2016-05-08T06:48:08Z 940.30999999999995 2016-05-08T06:48:09Z 939.35000000000002 2016-05-08T06:48:10Z 937.89999999999998 2016-05-08T06:48:11Z 936.94000000000005 2016-05-08T06:48:12Z 935.98000000000002 2016-05-08T06:48:13Z 935.01999999999998 2016-05-08T06:48:14Z 934.05999999999995 2016-05-08T06:48:15Z 933.58000000000004 2016-05-08T06:48:16Z 933.10000000000002 2016-05-08T06:48:18Z 933.10000000000002 2016-05-08T06:48:19Z 933.10000000000002 2016-05-08T06:48:20Z 933.10000000000002 2016-05-08T06:48:21Z 933.10000000000002 2016-05-08T06:48:22Z 922.51999999999998 2016-05-08T06:48:34Z 916.75 2016-05-08T06:48:40Z 915.78999999999996 2016-05-08T06:48:41Z 915.30999999999995 2016-05-08T06:48:42Z 914.35000000000002 2016-05-08T06:48:43Z 913.87 2016-05-08T06:48:44Z 912.90999999999997 2016-05-08T06:48:45Z 912.42999999999995 2016-05-08T06:48:46Z 911.95000000000005 2016-05-08T06:48:47Z 910.99000000000001 2016-05-08T06:48:48Z 910.50999999999999 2016-05-08T06:48:49Z 909.05999999999995 2016-05-08T06:48:50Z 908.58000000000004 2016-05-08T06:48:51Z 907.62 2016-05-08T06:48:52Z 906.65999999999997 2016-05-08T06:48:53Z 905.70000000000005 2016-05-08T06:48:54Z 905.22000000000003 2016-05-08T06:48:55Z 904.25999999999999 2016-05-08T06:48:56Z 903.29999999999995 2016-05-08T06:48:57Z 902.33000000000004 2016-05-08T06:48:58Z 900.88999999999999 2016-05-08T06:49:00Z 899.92999999999995 2016-05-08T06:49:01Z 899.45000000000005 2016-05-08T06:49:02Z 898.49000000000001 2016-05-08T06:49:03Z 898.00999999999999 2016-05-08T06:49:04Z 897.52999999999997 2016-05-08T06:49:05Z 893.20000000000005 2016-05-08T06:49:10Z 889.84000000000003 2016-05-08T06:49:13Z 888.88 2016-05-08T06:49:14Z 887.90999999999997 2016-05-08T06:49:15Z 886.95000000000005 2016-05-08T06:49:16Z 885.99000000000001 2016-05-08T06:49:17Z 884.54999999999995 2016-05-08T06:49:18Z 883.59000000000003 2016-05-08T06:49:19Z 881.19000000000005 2016-05-08T06:49:21Z 874.94000000000005 2016-05-08T06:49:26Z 873.5 2016-05-08T06:49:27Z 864.84000000000003 2016-05-08T06:49:34Z 863.39999999999998 2016-05-08T06:49:35Z 861.96000000000004 2016-05-08T06:49:36Z 860.51999999999998 2016-05-08T06:49:37Z 859.08000000000004 2016-05-08T06:49:38Z 857.63 2016-05-08T06:49:39Z 853.30999999999995 2016-05-08T06:49:42Z 851.87 2016-05-08T06:49:43Z 850.41999999999996 2016-05-08T06:49:44Z 848.5 2016-05-08T06:49:45Z 847.05999999999995 2016-05-08T06:49:46Z 845.62 2016-05-08T06:49:47Z 844.17999999999995 2016-05-08T06:49:48Z 842.73000000000002 2016-05-08T06:49:49Z 841.76999999999998 2016-05-08T06:49:50Z 840.33000000000004 2016-05-08T06:49:51Z 839.37 2016-05-08T06:49:52Z 838.40999999999997 2016-05-08T06:49:53Z 837.45000000000005 2016-05-08T06:49:54Z 836.48000000000002 2016-05-08T06:49:55Z 829.75999999999999 2016-05-08T06:50:01Z 828.78999999999996 2016-05-08T06:50:02Z 827.83000000000004 2016-05-08T06:50:03Z 826.87 2016-05-08T06:50:04Z 825.90999999999997 2016-05-08T06:50:05Z 825.42999999999995 2016-05-08T06:50:06Z 825.42999999999995 2016-05-08T06:50:07Z 824.95000000000005 2016-05-08T06:50:08Z 824.95000000000005 2016-05-08T06:50:09Z 824.95000000000005 2016-05-08T06:50:10Z 824.95000000000005 2016-05-08T06:50:11Z 824.47000000000003 2016-05-08T06:50:12Z 824.47000000000003 2016-05-08T06:50:16Z 823.99000000000001 2016-05-08T06:50:17Z 823.99000000000001 2016-05-08T06:50:18Z 823.50999999999999 2016-05-08T06:50:19Z 822.54999999999995 2016-05-08T06:50:20Z 822.05999999999995 2016-05-08T06:50:21Z 821.58000000000004 2016-05-08T06:50:22Z 820.62 2016-05-08T06:50:23Z 819.65999999999997 2016-05-08T06:50:24Z 818.70000000000005 2016-05-08T06:50:25Z 818.22000000000003 2016-05-08T06:50:26Z 817.25999999999999 2016-05-08T06:50:27Z 816.29999999999995 2016-05-08T06:50:32Z 815.82000000000005 2016-05-08T06:50:33Z 815.34000000000003 2016-05-08T06:50:34Z 814.85000000000002 2016-05-08T06:50:35Z 814.37 2016-05-08T06:50:36Z 805.24000000000001 2016-05-08T06:50:47Z 798.02999999999997 2016-05-08T06:50:53Z 796.11000000000001 2016-05-08T06:50:54Z 794.19000000000005 2016-05-08T06:50:55Z 792.25999999999999 2016-05-08T06:50:56Z 791.29999999999995 2016-05-08T06:50:57Z 789.86000000000001 2016-05-08T06:50:58Z 788.89999999999998 2016-05-08T06:50:59Z 787.94000000000005 2016-05-08T06:51:00Z 786.98000000000002 2016-05-08T06:51:01Z 786.98000000000002 2016-05-08T06:51:02Z 786.5 2016-05-08T06:51:03Z 786.5 2016-05-08T06:51:04Z 786.5 2016-05-08T06:51:05Z 786.5 2016-05-08T06:51:06Z 786.5 2016-05-08T06:51:07Z 786.5 2016-05-08T06:51:08Z 786.01999999999998 2016-05-08T06:51:13Z 785.04999999999995 2016-05-08T06:51:14Z 784.09000000000003 2016-05-08T06:51:15Z 782.64999999999998 2016-05-08T06:51:16Z 781.21000000000004 2016-05-08T06:51:17Z 779.28999999999996 2016-05-08T06:51:18Z 777.36000000000001 2016-05-08T06:51:19Z 767.26999999999998 2016-05-08T06:51:25Z 764.87 2016-05-08T06:51:26Z 762.46000000000004 2016-05-08T06:51:27Z 760.05999999999995 2016-05-08T06:51:28Z 757.65999999999997 2016-05-08T06:51:29Z 755.25 2016-05-08T06:51:30Z 753.33000000000004 2016-05-08T06:51:31Z 750.92999999999995 2016-05-08T06:51:32Z 748.51999999999998 2016-05-08T06:51:33Z 722.09000000000003 2016-05-08T06:51:44Z 721.13 2016-05-08T06:51:45Z 719.67999999999995 2016-05-08T06:51:46Z 703.34000000000003 2016-05-08T06:51:57Z 691.80999999999995 2016-05-08T06:52:06Z 690.36000000000001 2016-05-08T06:52:07Z 689.39999999999998 2016-05-08T06:52:08Z 680.26999999999998 2016-05-08T06:52:14Z 674.98000000000002 2016-05-08T06:52:18Z 673.05999999999995 2016-05-08T06:52:19Z 671.62 2016-05-08T06:52:20Z 653.83000000000004 2016-05-08T06:52:33Z 641.34000000000003 2016-05-08T06:52:44Z 640.38 2016-05-08T06:52:45Z 638.92999999999995 2016-05-08T06:52:46Z 637.49000000000001 2016-05-08T06:52:47Z 636.52999999999997 2016-05-08T06:52:48Z 635.57000000000005 2016-05-08T06:52:49Z 627.39999999999998 2016-05-08T06:52:57Z 626.44000000000005 2016-05-08T06:52:58Z 625.47000000000003 2016-05-08T06:52:59Z 624.02999999999997 2016-05-08T06:53:00Z 623.07000000000005 2016-05-08T06:53:01Z 622.11000000000001 2016-05-08T06:53:02Z 621.14999999999998 2016-05-08T06:53:03Z 620.19000000000005 2016-05-08T06:53:04Z 618.75 2016-05-08T06:53:05Z 610.57000000000005 2016-05-08T06:53:12Z 609.61000000000001 2016-05-08T06:53:13Z 608.16999999999996 2016-05-08T06:53:14Z 607.21000000000004 2016-05-08T06:53:15Z 605.76999999999998 2016-05-08T06:53:16Z 604.33000000000004 2016-05-08T06:53:17Z 603.36000000000001 2016-05-08T06:53:18Z 601.91999999999996 2016-05-08T06:53:19Z 600.96000000000004 2016-05-08T06:53:20Z 599.51999999999998 2016-05-08T06:53:21Z 598.55999999999995 2016-05-08T06:53:22Z 597.60000000000002 2016-05-08T06:53:23Z 596.63999999999999 2016-05-08T06:53:24Z 595.19000000000005 2016-05-08T06:53:25Z 589.90999999999997 2016-05-08T06:53:30Z 588.46000000000004 2016-05-08T06:53:31Z 587.5 2016-05-08T06:53:32Z 586.53999999999996 2016-05-08T06:53:33Z 585.58000000000004 2016-05-08T06:53:34Z 584.62 2016-05-08T06:53:35Z 583.65999999999997 2016-05-08T06:53:36Z 582.70000000000005 2016-05-08T06:53:37Z 581.25 2016-05-08T06:53:38Z 580.28999999999996 2016-05-08T06:53:39Z 578.85000000000002 2016-05-08T06:53:40Z 577.40999999999997 2016-05-08T06:53:41Z 573.08000000000004 2016-05-08T06:53:45Z 571.63999999999999 2016-05-08T06:53:46Z 570.67999999999995 2016-05-08T06:53:47Z 569.72000000000003 2016-05-08T06:53:48Z 568.27999999999997 2016-05-08T06:53:49Z 566.83000000000004 2016-05-08T06:53:50Z 565.87 2016-05-08T06:53:51Z 564.90999999999997 2016-05-08T06:53:52Z 559.13999999999999 2016-05-08T06:53:57Z 557.70000000000005 2016-05-08T06:53:58Z 556.74000000000001 2016-05-08T06:53:59Z 555.77999999999997 2016-05-08T06:54:00Z 554.34000000000003 2016-05-08T06:54:01Z 553.38 2016-05-08T06:54:02Z 551.92999999999995 2016-05-08T06:54:03Z 540.39999999999998 2016-05-08T06:54:13Z 537.50999999999999 2016-05-08T06:54:15Z 536.54999999999995 2016-05-08T06:54:16Z 535.59000000000003 2016-05-08T06:54:17Z 534.14999999999998 2016-05-08T06:54:18Z 533.19000000000005 2016-05-08T06:54:19Z 531.75 2016-05-08T06:54:20Z 530.78999999999996 2016-05-08T06:54:21Z 527.89999999999998 2016-05-08T06:54:23Z 526.94000000000005 2016-05-08T06:54:24Z 523.09000000000003 2016-05-08T06:54:27Z 520.21000000000004 2016-05-08T06:54:29Z 511.07999999999998 2016-05-08T06:54:36Z 510.60000000000002 2016-05-08T06:54:37Z 509.63999999999999 2016-05-08T06:54:38Z 508.67000000000002 2016-05-08T06:54:39Z 508.19 2016-05-08T06:54:40Z 507.70999999999998 2016-05-08T06:54:41Z 506.26999999999998 2016-05-08T06:54:43Z 505.31 2016-05-08T06:54:44Z 505.31 2016-05-08T06:54:45Z 504.82999999999998 2016-05-08T06:54:46Z 504.82999999999998 2016-05-08T06:54:48Z 504.82999999999998 2016-05-08T06:54:49Z 504.35000000000002 2016-05-08T06:54:51Z 504.35000000000002 2016-05-08T06:54:54Z 504.35000000000002 2016-05-08T06:54:55Z 502.43000000000001 2016-05-08T06:54:59Z 500.98000000000002 2016-05-08T06:55:01Z 498.57999999999998 2016-05-08T06:55:04Z 494.25999999999999 2016-05-08T06:55:08Z 490.88999999999999 2016-05-08T06:55:11Z 489.93000000000001 2016-05-08T06:55:12Z 479.35000000000002 2016-05-08T06:55:20Z 464.44999999999999 2016-05-08T06:55:33Z 463.49000000000001 2016-05-08T06:55:34Z 463.00999999999999 2016-05-08T06:55:35Z 462.05000000000001 2016-05-08T06:55:36Z 461.56999999999999 2016-05-08T06:55:37Z 461.08999999999997 2016-05-08T06:55:38Z 460.13 2016-05-08T06:55:39Z 459.64999999999998 2016-05-08T06:55:40Z 448.11000000000001 2016-05-08T06:55:57Z 439.94 2016-05-08T06:56:10Z 436.10000000000002 2016-05-08T06:56:16Z 435.13 2016-05-08T06:56:17Z 434.64999999999998 2016-05-08T06:56:18Z 433.69 2016-05-08T06:56:19Z 432.73000000000002 2016-05-08T06:56:20Z 432.25 2016-05-08T06:56:21Z 431.29000000000002 2016-05-08T06:56:22Z 430.81 2016-05-08T06:56:23Z 429.85000000000002 2016-05-08T06:56:24Z 424.07999999999998 2016-05-08T06:56:30Z 423.60000000000002 2016-05-08T06:56:31Z 422.63999999999999 2016-05-08T06:56:32Z 420.23000000000002 2016-05-08T06:56:35Z 419.26999999999998 2016-05-08T06:56:36Z 418.31 2016-05-08T06:56:37Z 417.35000000000002 2016-05-08T06:56:38Z 416.38999999999999 2016-05-08T06:56:39Z 415.91000000000003 2016-05-08T06:56:40Z 415.43000000000001 2016-05-08T06:56:41Z 414.47000000000003 2016-05-08T06:56:42Z 413.98000000000002 2016-05-08T06:56:43Z 413.5 2016-05-08T06:56:44Z 405.32999999999998 2016-05-08T06:56:53Z 398.60000000000002 2016-05-08T06:57:00Z 397.63999999999999 2016-05-08T06:57:01Z 396.68000000000001 2016-05-08T06:57:02Z 396.19999999999999 2016-05-08T06:57:03Z 395.24000000000001 2016-05-08T06:57:04Z 394.27999999999997 2016-05-08T06:57:05Z 392.36000000000001 2016-05-08T06:57:08Z 391.38999999999999 2016-05-08T06:57:09Z 390.43000000000001 2016-05-08T06:57:10Z 389.94999999999999 2016-05-08T06:57:11Z 388.99000000000001 2016-05-08T06:57:12Z 388.50999999999999 2016-05-08T06:57:13Z 388.02999999999997 2016-05-08T06:57:14Z 387.55000000000001 2016-05-08T06:57:15Z 387.06999999999999 2016-05-08T06:57:16Z 380.81999999999999 2016-05-08T06:57:25Z 379.86000000000001 2016-05-08T06:57:26Z 379.38 2016-05-08T06:57:27Z 378.42000000000002 2016-05-08T06:57:28Z 377.44999999999999 2016-05-08T06:57:29Z 376.97000000000003 2016-05-08T06:57:30Z 373.13 2016-05-08T06:57:35Z 370.24000000000001 2016-05-08T06:57:39Z 369.27999999999997 2016-05-08T06:57:40Z 368.80000000000001 2016-05-08T06:57:41Z 367.83999999999997 2016-05-08T06:57:42Z 367.36000000000001 2016-05-08T06:57:43Z 366.88 2016-05-08T06:57:44Z 366.39999999999998 2016-05-08T06:57:45Z 366.39999999999998 2016-05-08T06:57:46Z 366.39999999999998 2016-05-08T06:57:47Z 365.92000000000002 2016-05-08T06:57:48Z 365.44 2016-05-08T06:57:49Z 363.51999999999998 2016-05-08T06:57:52Z 363.04000000000002 2016-05-08T06:57:53Z 361.11000000000001 2016-05-08T06:57:57Z 360.63 2016-05-08T06:57:58Z 360.14999999999998 2016-05-08T06:57:59Z 355.82999999999998 2016-05-08T06:58:06Z 355.33999999999997 2016-05-08T06:58:07Z 354.86000000000001 2016-05-08T06:58:08Z 353.89999999999998 2016-05-08T06:58:10Z 353.42000000000002 2016-05-08T06:58:11Z 352.45999999999998 2016-05-08T06:58:12Z 349.57999999999998 2016-05-08T06:58:22Z 348.62 2016-05-08T06:58:23Z 347.64999999999998 2016-05-08T06:58:24Z 346.20999999999998 2016-05-08T06:58:25Z 344.76999999999998 2016-05-08T06:58:26Z 344.29000000000002 2016-05-08T06:58:27Z 344.29000000000002 2016-05-08T06:58:28Z 343.81 2016-05-08T06:58:29Z 343.81 2016-05-08T06:58:30Z 343.81 2016-05-08T06:58:31Z 342.85000000000002 2016-05-08T06:58:35Z 342.37 2016-05-08T06:58:36Z 340.92000000000002 2016-05-08T06:58:37Z 339 2016-05-08T06:58:39Z 337.56 2016-05-08T06:58:40Z 335.63999999999999 2016-05-08T06:58:41Z 333.23000000000002 2016-05-08T06:58:43Z 332.26999999999998 2016-05-08T06:58:44Z 331.31 2016-05-08T06:58:45Z 329.87 2016-05-08T06:58:47Z 329.38999999999999 2016-05-08T06:58:48Z 328.91000000000003 2016-05-08T06:58:49Z 328.91000000000003 2016-05-08T06:58:50Z 328.91000000000003 2016-05-08T06:58:51Z 328.43000000000001 2016-05-08T06:58:52Z 328.43000000000001 2016-05-08T06:58:59Z 327.94999999999999 2016-05-08T06:59:06Z 327.94999999999999 2016-05-08T06:59:07Z 327.94999999999999 2016-05-08T06:59:08Z 327.94999999999999 2016-05-08T06:59:09Z 327.94999999999999 2016-05-08T06:59:10Z 327.94999999999999 2016-05-08T06:59:11Z 327.94999999999999 2016-05-08T06:59:26Z 327.94999999999999 2016-05-08T06:59:27Z 327.94999999999999 2016-05-08T06:59:28Z 327.94999999999999 2016-05-08T06:59:31Z 327.94999999999999 2016-05-08T06:59:32Z 327.94999999999999 2016-05-08T06:59:33Z 327.94999999999999 2016-05-08T06:59:34Z 327.94999999999999 2016-05-08T06:59:35Z 327.94999999999999 2016-05-08T06:59:36Z 327.94999999999999 2016-05-08T06:59:37Z 310.63999999999999 2016-05-08T06:59:45Z 289.49000000000001 2016-05-08T06:59:54Z 238.06 2016-05-08T07:00:38Z 231.81 2016-05-08T07:00:45Z 227.00999999999999 2016-05-08T07:00:55Z 225.56999999999999 2016-05-08T07:01:07Z 225.56999999999999 2016-05-08T07:01:12Z 225.09 2016-05-08T07:01:13Z 225.09 2016-05-08T07:01:14Z 225.09 2016-05-08T07:01:15Z 225.09 2016-05-08T07:01:16Z 225.09 2016-05-08T07:01:17Z 225.09 2016-05-08T07:01:18Z 228.44999999999999 2016-05-08T07:01:25Z 229.88999999999999 2016-05-08T07:01:30Z 230.37 2016-05-08T07:01:31Z 230.37 2016-05-08T07:01:32Z 230.37 2016-05-08T07:01:33Z 229.88999999999999 2016-05-08T07:01:34Z 229.41 2016-05-08T07:01:35Z 229.41 2016-05-08T07:01:36Z 229.41 2016-05-08T07:01:37Z 229.88999999999999 2016-05-08T07:01:38Z 230.37 2016-05-08T07:01:47Z 230.37 2016-05-08T07:01:51Z 230.37 2016-05-08T07:01:52Z 230.37 2016-05-08T07:01:53Z 229.88999999999999 2016-05-08T07:01:55Z 229.88999999999999 2016-05-08T07:01:56Z 229.41 2016-05-08T07:01:57Z 229.41 2016-05-08T07:01:58Z 228.93000000000001 2016-05-08T07:01:59Z 228.93000000000001 2016-05-08T07:02:00Z 228.44999999999999 2016-05-08T07:02:01Z 228.44999999999999 2016-05-08T07:02:02Z 228.44999999999999 2016-05-08T07:02:03Z 228.44999999999999 2016-05-08T07:02:04Z 225.09 2016-05-08T07:02:14Z 224.61000000000001 2016-05-08T07:02:15Z 224.12 2016-05-08T07:02:16Z 223.63999999999999 2016-05-08T07:02:17Z 223.16 2016-05-08T07:02:18Z 222.19999999999999 2016-05-08T07:02:19Z 222.19999999999999 2016-05-08T07:02:20Z 221.72 2016-05-08T07:02:23Z 221.72 2016-05-08T07:02:24Z 221.72 2016-05-08T07:02:25Z 221.72 2016-05-08T07:02:26Z 221.72 2016-05-08T07:02:27Z 221.72 2016-05-08T07:02:28Z 221.24000000000001 2016-05-08T07:02:29Z 221.24000000000001 2016-05-08T07:02:30Z 221.24000000000001 2016-05-08T07:02:34Z 220.75999999999999 2016-05-08T07:02:35Z 220.75999999999999 2016-05-08T07:02:36Z 220.75999999999999 2016-05-08T07:02:38Z 220.75999999999999 2016-05-08T07:02:39Z 220.75999999999999 2016-05-08T07:02:40Z 220.28 2016-05-08T07:02:41Z 220.28 2016-05-08T07:02:42Z 220.28 2016-05-08T07:02:43Z 220.28 2016-05-08T07:02:44Z 220.28 2016-05-08T07:02:45Z 220.28 2016-05-08T07:02:46Z 220.28 2016-05-08T07:02:47Z 219.80000000000001 2016-05-08T07:02:49Z 219.80000000000001 2016-05-08T07:02:50Z 219.80000000000001 2016-05-08T07:02:52Z 219.80000000000001 2016-05-08T07:02:53Z 219.80000000000001 2016-05-08T07:02:54Z 219.80000000000001 2016-05-08T07:02:55Z 219.31999999999999 2016-05-08T07:02:56Z 219.31999999999999 2016-05-08T07:02:57Z 219.31999999999999 2016-05-08T07:02:58Z 219.31999999999999 2016-05-08T07:02:59Z 219.80000000000001 2016-05-08T07:03:09Z 219.80000000000001 2016-05-08T07:03:10Z 219.80000000000001 2016-05-08T07:03:11Z 219.80000000000001 2016-05-08T07:03:12Z 219.80000000000001 2016-05-08T07:03:13Z 219.80000000000001 2016-05-08T07:03:14Z 219.80000000000001 2016-05-08T07:03:15Z 219.31999999999999 2016-05-08T07:03:16Z 219.80000000000001 2016-05-08T07:03:17Z 219.80000000000001 2016-05-08T07:03:18Z 215.47 2016-05-08T07:03:27Z 216.43000000000001 2016-05-08T07:03:38Z 217.40000000000001 2016-05-08T07:03:56Z 217.88 2016-05-08T07:04:04Z 217.88 2016-05-08T07:04:08Z 217.88 2016-05-08T07:04:09Z 217.88 2016-05-08T07:04:10Z 217.40000000000001 2016-05-08T07:04:11Z 217.40000000000001 2016-05-08T07:04:12Z 217.40000000000001 2016-05-08T07:04:13Z 217.40000000000001 2016-05-08T07:04:14Z 217.40000000000001 2016-05-08T07:04:15Z 217.88 2016-05-08T07:04:16Z 217.88 2016-05-08T07:04:17Z 218.36000000000001 2016-05-08T07:04:25Z 218.84 2016-05-08T07:04:38Z 219.31999999999999 2016-05-08T07:04:50Z 220.28 2016-05-08T07:05:04Z 221.72 2016-05-08T07:05:15Z 221.72 2016-05-08T07:05:29Z 221.72 2016-05-08T07:05:38Z 221.72 2016-05-08T07:05:46Z 221.72 2016-05-08T07:05:50Z 221.72 2016-05-08T07:05:51Z 221.72 2016-05-08T07:05:52Z 221.72 2016-05-08T07:05:53Z 221.72 2016-05-08T07:05:54Z 221.72 2016-05-08T07:05:55Z 221.72 2016-05-08T07:05:56Z 221.72 2016-05-08T07:05:57Z 221.72 2016-05-08T07:05:58Z 221.72 2016-05-08T07:05:59Z 222.19999999999999 2016-05-08T07:06:06Z 221.72 2016-05-08T07:06:24Z 221.72 2016-05-08T07:06:31Z 221.72 2016-05-08T07:06:32Z 221.72 2016-05-08T07:06:33Z 221.72 2016-05-08T07:06:34Z 221.24000000000001 2016-05-08T07:06:46Z 221.24000000000001 2016-05-08T07:06:57Z 221.24000000000001 2016-05-08T07:06:58Z 223.16 2016-05-08T07:07:11Z 227.49000000000001 2016-05-08T07:07:18Z 229.88999999999999 2016-05-08T07:07:25Z 229.41 2016-05-08T07:07:32Z 228.93000000000001 2016-05-08T07:07:34Z 228.93000000000001 2016-05-08T07:07:35Z 228.44999999999999 2016-05-08T07:07:36Z 227.97 2016-05-08T07:07:37Z 227.97 2016-05-08T07:07:38Z 227.49000000000001 2016-05-08T07:07:39Z 226.53 2016-05-08T07:07:46Z 226.05000000000001 2016-05-08T07:07:47Z 225.56999999999999 2016-05-08T07:07:48Z 225.56999999999999 2016-05-08T07:07:49Z 225.09 2016-05-08T07:07:50Z 225.09 2016-05-08T07:07:51Z 224.61000000000001 2016-05-08T07:07:54Z 224.61000000000001 2016-05-08T07:07:55Z 224.12 2016-05-08T07:07:56Z 224.12 2016-05-08T07:07:57Z 224.12 2016-05-08T07:07:58Z 223.63999999999999 2016-05-08T07:07:59Z 223.63999999999999 2016-05-08T07:08:00Z 223.63999999999999 2016-05-08T07:08:03Z 224.12 2016-05-08T07:08:04Z 224.61000000000001 2016-05-08T07:08:05Z 228.44999999999999 2016-05-08T07:08:12Z 228.44999999999999 2016-05-08T07:08:13Z 228.93000000000001 2016-05-08T07:08:14Z 229.41 2016-05-08T07:08:15Z 229.88999999999999 2016-05-08T07:08:16Z 230.37 2016-05-08T07:08:17Z 230.84999999999999 2016-05-08T07:08:18Z 233.74000000000001 2016-05-08T07:08:26Z 236.13999999999999 2016-05-08T07:08:32Z 236.13999999999999 2016-05-08T07:08:33Z 236.62 2016-05-08T07:08:43Z 236.62 2016-05-08T07:08:45Z 236.62 2016-05-08T07:08:46Z 237.09999999999999 2016-05-08T07:08:47Z 237.58000000000001 2016-05-08T07:08:48Z 238.06 2016-05-08T07:08:49Z 239.02000000000001 2016-05-08T07:08:50Z 239.50999999999999 2016-05-08T07:08:51Z 242.87 2016-05-08T07:08:58Z 243.34999999999999 2016-05-08T07:08:59Z 243.34999999999999 2016-05-08T07:09:00Z 243.83000000000001 2016-05-08T07:09:01Z 243.83000000000001 2016-05-08T07:09:02Z 243.83000000000001 2016-05-08T07:09:18Z 244.31 2016-05-08T07:09:50Z 244.31 2016-05-08T07:10:18Z 244.78999999999999 2016-05-08T07:10:53Z 244.78999999999999 2016-05-08T07:11:26Z 245.27000000000001 2016-05-08T07:12:00Z 245.75 2016-05-08T07:12:32Z 245.75 2016-05-08T07:13:00Z 245.75 2016-05-08T07:13:34Z 246.22999999999999 2016-05-08T07:14:09Z 246.72 2016-05-08T07:14:39Z 247.19999999999999 2016-05-08T07:15:11Z 247.19999999999999 2016-05-08T07:15:42Z 247.19999999999999 2016-05-08T07:16:15Z 246.72 2016-05-08T07:16:44Z 247.19999999999999 2016-05-08T07:17:12Z 247.19999999999999 2016-05-08T07:17:42Z 246.72 2016-05-08T07:17:48Z 246.22999999999999 2016-05-08T07:17:49Z 246.22999999999999 2016-05-08T07:17:52Z 245.75 2016-05-08T07:17:53Z 245.27000000000001 2016-05-08T07:17:54Z 245.27000000000001 2016-05-08T07:17:55Z 245.27000000000001 2016-05-08T07:17:56Z 245.27000000000001 2016-05-08T07:17:59Z 245.75 2016-05-08T07:18:00Z 246.22999999999999 2016-05-08T07:18:08Z 247.19999999999999 2016-05-08T07:18:20Z 246.72 2016-05-08T07:18:25Z 246.22999999999999 2016-05-08T07:18:26Z 245.75 2016-05-08T07:18:35Z 245.75 2016-05-08T07:18:36Z 245.75 2016-05-08T07:18:37Z 245.27000000000001 2016-05-08T07:18:38Z 245.27000000000001 2016-05-08T07:18:39Z 245.27000000000001 2016-05-08T07:18:40Z 245.27000000000001 2016-05-08T07:18:41Z 244.78999999999999 2016-05-08T07:18:42Z 244.78999999999999 2016-05-08T07:18:43Z 244.31 2016-05-08T07:18:44Z 244.31 2016-05-08T07:18:50Z 245.27000000000001 2016-05-08T07:18:59Z 245.75 2016-05-08T07:19:08Z 245.27000000000001 2016-05-08T07:19:09Z 245.75 2016-05-08T07:19:10Z 251.03999999999999 2016-05-08T07:19:17Z 256.32999999999998 2016-05-08T07:19:26Z 256.81 2016-05-08T07:19:27Z 256.81 2016-05-08T07:19:28Z 257.29000000000002 2016-05-08T07:19:29Z 257.29000000000002 2016-05-08T07:19:30Z 257.76999999999998 2016-05-08T07:19:31Z 258.25 2016-05-08T07:19:32Z 258.73000000000002 2016-05-08T07:19:33Z 264.01999999999998 2016-05-08T07:19:40Z 266.42000000000002 2016-05-08T07:19:42Z 267.38 2016-05-08T07:19:43Z 268.82999999999998 2016-05-08T07:19:44Z 270.26999999999998 2016-05-08T07:19:45Z 272.19 2016-05-08T07:19:46Z 273.63 2016-05-08T07:19:47Z 275.06999999999999 2016-05-08T07:19:48Z 289.00999999999999 2016-05-08T07:19:59Z 296.22000000000003 2016-05-08T07:20:09Z 310.63999999999999 2016-05-08T07:20:23Z 325.54000000000002 2016-05-08T07:20:33Z 328.43000000000001 2016-05-08T07:20:35Z 331.79000000000002 2016-05-08T07:20:37Z 333.70999999999998 2016-05-08T07:20:38Z 335.63999999999999 2016-05-08T07:20:39Z 337.07999999999998 2016-05-08T07:20:40Z 338.51999999999998 2016-05-08T07:20:41Z 339.95999999999998 2016-05-08T07:20:42Z 340.92000000000002 2016-05-08T07:20:43Z 347.64999999999998 2016-05-08T07:20:51Z 354.38 2016-05-08T07:20:59Z 355.33999999999997 2016-05-08T07:21:00Z 366.88 2016-05-08T07:21:09Z 367.83999999999997 2016-05-08T07:21:10Z 368.80000000000001 2016-05-08T07:21:11Z 369.75999999999999 2016-05-08T07:21:12Z 370.73000000000002 2016-05-08T07:21:13Z 371.20999999999998 2016-05-08T07:21:14Z 372.17000000000002 2016-05-08T07:21:15Z 373.13 2016-05-08T07:21:17Z 373.13 2016-05-08T07:21:18Z 373.61000000000001 2016-05-08T07:21:19Z 373.61000000000001 2016-05-08T07:21:20Z 374.08999999999997 2016-05-08T07:21:21Z 374.56999999999999 2016-05-08T07:21:22Z 375.52999999999997 2016-05-08T07:21:23Z 376.00999999999999 2016-05-08T07:21:24Z 377.94 2016-05-08T07:21:26Z 378.42000000000002 2016-05-08T07:21:27Z 379.38 2016-05-08T07:21:28Z 379.86000000000001 2016-05-08T07:21:29Z 380.81999999999999 2016-05-08T07:21:30Z 381.30000000000001 2016-05-08T07:21:31Z 394.27999999999997 2016-05-08T07:21:47Z 401.00999999999999 2016-05-08T07:21:59Z 401.49000000000001 2016-05-08T07:22:00Z 401.97000000000003 2016-05-08T07:22:01Z 402.44999999999999 2016-05-08T07:22:02Z 402.93000000000001 2016-05-08T07:22:03Z 403.88999999999999 2016-05-08T07:22:04Z 408.69999999999999 2016-05-08T07:22:11Z 409.18000000000001 2016-05-08T07:22:12Z 419.26999999999998 2016-05-08T07:22:25Z 420.23000000000002 2016-05-08T07:22:27Z 422.16000000000003 2016-05-08T07:22:33Z 422.16000000000003 2016-05-08T07:22:34Z 422.16000000000003 2016-05-08T07:22:35Z 422.16000000000003 2016-05-08T07:22:36Z 422.16000000000003 2016-05-08T07:22:37Z 422.16000000000003 2016-05-08T07:22:45Z 421.68000000000001 2016-05-08T07:22:52Z 421.68000000000001 2016-05-08T07:22:55Z 421.68000000000001 2016-05-08T07:22:56Z 421.19 2016-05-08T07:22:57Z 421.19 2016-05-08T07:22:58Z 421.19 2016-05-08T07:22:59Z 421.68000000000001 2016-05-08T07:23:00Z 421.68000000000001 2016-05-08T07:23:01Z 421.68000000000001 2016-05-08T07:23:02Z 421.68000000000001 2016-05-08T07:23:03Z 422.63999999999999 2016-05-08T07:23:18Z 419.75 2016-05-08T07:23:30Z 421.68000000000001 2016-05-08T07:23:36Z 422.63999999999999 2016-05-08T07:23:37Z 422.63999999999999 2016-05-08T07:23:38Z 423.60000000000002 2016-05-08T07:23:39Z 424.07999999999998 2016-05-08T07:23:40Z 424.56 2016-05-08T07:23:41Z 425.51999999999998 2016-05-08T07:23:42Z 427.44 2016-05-08T07:23:45Z 427.92000000000002 2016-05-08T07:23:46Z 428.88999999999999 2016-05-08T07:23:47Z 438.5 2016-05-08T07:23:58Z 445.70999999999998 2016-05-08T07:24:07Z 448.58999999999997 2016-05-08T07:24:16Z 447.14999999999998 2016-05-08T07:24:24Z 442.81999999999999 2016-05-08T07:24:34Z 441.38 2016-05-08T07:24:42Z 432.25 2016-05-08T07:24:53Z 423.12 2016-05-08T07:25:04Z 421.68000000000001 2016-05-08T07:25:12Z 421.68000000000001 2016-05-08T07:25:21Z 418.31 2016-05-08T07:25:33Z 417.82999999999998 2016-05-08T07:25:36Z 417.82999999999998 2016-05-08T07:25:37Z 417.82999999999998 2016-05-08T07:25:38Z 419.26999999999998 2016-05-08T07:25:44Z 419.75 2016-05-08T07:25:45Z 420.23000000000002 2016-05-08T07:25:46Z 418.79000000000002 2016-05-08T07:25:54Z 415.43000000000001 2016-05-08T07:26:02Z 414.94999999999999 2016-05-08T07:26:03Z 414.47000000000003 2016-05-08T07:26:12Z 414.47000000000003 2016-05-08T07:26:13Z 414.47000000000003 2016-05-08T07:26:14Z 414.47000000000003 2016-05-08T07:26:15Z 414.47000000000003 2016-05-08T07:26:16Z 414.47000000000003 2016-05-08T07:26:17Z 414.94999999999999 2016-05-08T07:26:18Z 414.94999999999999 2016-05-08T07:26:30Z 413.5 2016-05-08T07:26:45Z 412.06 2016-05-08T07:26:53Z 402.93000000000001 2016-05-08T07:27:19Z 402.93000000000001 2016-05-08T07:27:20Z 402.93000000000001 2016-05-08T07:27:21Z 402.93000000000001 2016-05-08T07:27:22Z 404.85000000000002 2016-05-08T07:27:23Z 402.93000000000001 2016-05-08T07:27:33Z 400.05000000000001 2016-05-08T07:27:42Z 396.19999999999999 2016-05-08T07:27:51Z 392.83999999999997 2016-05-08T07:27:59Z 392.36000000000001 2016-05-08T07:28:00Z 391.38999999999999 2016-05-08T07:28:01Z 390.91000000000003 2016-05-08T07:28:02Z 390.43000000000001 2016-05-08T07:28:03Z 389.94999999999999 2016-05-08T07:28:04Z 389.47000000000003 2016-05-08T07:28:05Z 388.02999999999997 2016-05-08T07:28:09Z 387.55000000000001 2016-05-08T07:28:10Z 386.58999999999997 2016-05-08T07:28:11Z 375.05000000000001 2016-05-08T07:28:24Z 363.51999999999998 2016-05-08T07:28:36Z 357.26999999999998 2016-05-08T07:28:45Z 351.01999999999998 2016-05-08T07:28:56Z 343.32999999999998 2016-05-08T07:29:08Z 342.85000000000002 2016-05-08T07:29:09Z 341.88999999999999 2016-05-08T07:29:10Z 339 2016-05-08T07:29:14Z 338.04000000000002 2016-05-08T07:29:15Z 325.54000000000002 2016-05-08T07:29:26Z 314.00999999999999 2016-05-08T07:29:39Z 308.72000000000003 2016-05-08T07:29:47Z 304.88 2016-05-08T07:29:56Z 300.06999999999999 2016-05-08T07:30:06Z 292.86000000000001 2016-05-08T07:30:16Z 289.49000000000001 2016-05-08T07:30:23Z 289.00999999999999 2016-05-08T07:30:24Z 285.17000000000002 2016-05-08T07:30:33Z 280.36000000000001 2016-05-08T07:30:47Z 278.92000000000002 2016-05-08T07:30:54Z 278.44 2016-05-08T07:31:06Z 277.95999999999998 2016-05-08T07:31:11Z 274.11000000000001 2016-05-08T07:31:22Z 271.70999999999998 2016-05-08T07:31:32Z 271.70999999999998 2016-05-08T07:31:33Z 271.23000000000002 2016-05-08T07:31:34Z 270.75 2016-05-08T07:31:35Z 270.26999999999998 2016-05-08T07:31:36Z 269.79000000000002 2016-05-08T07:31:37Z 268.82999999999998 2016-05-08T07:31:38Z 268.35000000000002 2016-05-08T07:31:39Z 267.86000000000001 2016-05-08T07:31:40Z 267.38 2016-05-08T07:31:41Z 267.38 2016-05-08T07:31:42Z 267.38 2016-05-08T07:31:43Z 267.86000000000001 2016-05-08T07:31:46Z 267.86000000000001 2016-05-08T07:31:47Z 267.86000000000001 2016-05-08T07:31:48Z 267.86000000000001 2016-05-08T07:31:49Z 268.35000000000002 2016-05-08T07:31:50Z 268.35000000000002 2016-05-08T07:31:51Z 268.35000000000002 2016-05-08T07:31:52Z 266.42000000000002 2016-05-08T07:32:00Z 265.94 2016-05-08T07:32:01Z 265.45999999999998 2016-05-08T07:32:02Z 264.98000000000002 2016-05-08T07:32:03Z 264.5 2016-05-08T07:32:04Z 262.57999999999998 2016-05-08T07:32:09Z 262.10000000000002 2016-05-08T07:32:10Z 261.62 2016-05-08T07:32:11Z 261.13999999999999 2016-05-08T07:32:12Z 261.13999999999999 2016-05-08T07:32:13Z 260.64999999999998 2016-05-08T07:32:14Z 260.17000000000002 2016-05-08T07:32:15Z 259.69 2016-05-08T07:32:16Z 258.25 2016-05-08T07:32:23Z 257.76999999999998 2016-05-08T07:32:24Z 257.76999999999998 2016-05-08T07:32:25Z 257.29000000000002 2016-05-08T07:32:26Z 257.29000000000002 2016-05-08T07:32:27Z 257.29000000000002 2016-05-08T07:32:28Z 256.81 2016-05-08T07:32:29Z 256.32999999999998 2016-05-08T07:32:30Z 255.84999999999999 2016-05-08T07:32:31Z 255.37 2016-05-08T07:32:32Z 254.88999999999999 2016-05-08T07:32:33Z 251.03999999999999 2016-05-08T07:32:44Z 252 2016-05-08T07:32:53Z 255.37 2016-05-08T07:33:09Z 256.81 2016-05-08T07:33:12Z 257.29000000000002 2016-05-08T07:33:13Z 260.17000000000002 2016-05-08T07:33:23Z 257.29000000000002 2016-05-08T07:33:31Z 256.32999999999998 2016-05-08T07:33:39Z 254.41 2016-05-08T07:33:49Z 255.37 2016-05-08T07:33:57Z 255.37 2016-05-08T07:33:58Z 255.84999999999999 2016-05-08T07:34:00Z 255.84999999999999 2016-05-08T07:34:01Z 254.88999999999999 2016-05-08T07:34:09Z 252.96000000000001 2016-05-08T07:34:18Z 252.47999999999999 2016-05-08T07:34:23Z 252 2016-05-08T07:34:24Z 252 2016-05-08T07:34:25Z 252 2016-05-08T07:34:27Z 252 2016-05-08T07:34:28Z 251.52000000000001 2016-05-08T07:34:29Z 251.52000000000001 2016-05-08T07:34:30Z 251.52000000000001 2016-05-08T07:34:31Z 251.52000000000001 2016-05-08T07:34:32Z 251.03999999999999 2016-05-08T07:34:33Z 250.56 2016-05-08T07:34:42Z 250.56 2016-05-08T07:34:43Z 250.56 2016-05-08T07:34:44Z 250.56 2016-05-08T07:34:45Z 250.56 2016-05-08T07:34:46Z 250.08000000000001 2016-05-08T07:34:54Z 250.08000000000001 2016-05-08T07:35:01Z 250.56 2016-05-08T07:35:09Z 251.03999999999999 2016-05-08T07:35:18Z 250.56 2016-05-08T07:35:30Z 251.03999999999999 2016-05-08T07:35:38Z 251.03999999999999 2016-05-08T07:35:39Z 251.52000000000001 2016-05-08T07:35:43Z 251.03999999999999 2016-05-08T07:35:44Z 251.03999999999999 2016-05-08T07:35:45Z 251.03999999999999 2016-05-08T07:35:46Z 251.03999999999999 2016-05-08T07:35:47Z 250.56 2016-05-08T07:35:59Z 250.56 2016-05-08T07:36:07Z 250.56 2016-05-08T07:36:08Z 250.56 2016-05-08T07:36:09Z 250.56 2016-05-08T07:36:10Z 250.56 2016-05-08T07:36:11Z 252 2016-05-08T07:36:24Z 253.93000000000001 2016-05-08T07:36:37Z 253.93000000000001 2016-05-08T07:36:45Z 253.93000000000001 2016-05-08T07:36:46Z 254.41 2016-05-08T07:36:47Z 254.41 2016-05-08T07:36:48Z 253.93000000000001 2016-05-08T07:36:49Z 253.93000000000001 2016-05-08T07:36:50Z 253.93000000000001 2016-05-08T07:36:51Z 253.93000000000001 2016-05-08T07:36:52Z 253.44 2016-05-08T07:36:53Z 253.44 2016-05-08T07:36:54Z 253.93000000000001 2016-05-08T07:36:55Z 253.93000000000001 2016-05-08T07:36:56Z 253.93000000000001 2016-05-08T07:36:57Z 253.93000000000001 2016-05-08T07:36:58Z 253.93000000000001 2016-05-08T07:36:59Z 253.93000000000001 2016-05-08T07:37:00Z 253.93000000000001 2016-05-08T07:37:01Z 253.93000000000001 2016-05-08T07:37:04Z 253.93000000000001 2016-05-08T07:37:05Z 253.93000000000001 2016-05-08T07:37:06Z 253.93000000000001 2016-05-08T07:37:07Z 253.93000000000001 2016-05-08T07:37:08Z 253.93000000000001 2016-05-08T07:37:09Z 254.41 2016-05-08T07:37:17Z 253.93000000000001 2016-05-08T07:37:18Z 253.93000000000001 2016-05-08T07:37:19Z 254.41 2016-05-08T07:37:20Z 254.88999999999999 2016-05-08T07:37:21Z 254.88999999999999 2016-05-08T07:37:22Z 255.37 2016-05-08T07:37:24Z 255.84999999999999 2016-05-08T07:37:25Z 256.32999999999998 2016-05-08T07:37:26Z 256.81 2016-05-08T07:37:27Z 257.29000000000002 2016-05-08T07:37:28Z 257.76999999999998 2016-05-08T07:37:29Z 258.25 2016-05-08T07:37:30Z 261.62 2016-05-08T07:37:41Z 252.96000000000001 2016-05-08T07:37:52Z 250.08000000000001 2016-05-08T07:38:00Z 252.47999999999999 2016-05-08T07:38:09Z 252.96000000000001 2016-05-08T07:38:10Z 252.96000000000001 2016-05-08T07:38:11Z 252.96000000000001 2016-05-08T07:38:15Z 252.96000000000001 2016-05-08T07:38:16Z 252.96000000000001 2016-05-08T07:38:17Z 252.96000000000001 2016-05-08T07:38:18Z 252.96000000000001 2016-05-08T07:38:19Z 252.96000000000001 2016-05-08T07:38:20Z 252.96000000000001 2016-05-08T07:38:21Z 252.96000000000001 2016-05-08T07:38:22Z 252.96000000000001 2016-05-08T07:38:23Z 252.96000000000001 2016-05-08T07:38:24Z 252.96000000000001 2016-05-08T07:38:25Z 252.96000000000001 2016-05-08T07:38:26Z 253.93000000000001 2016-05-08T07:38:31Z 254.88999999999999 2016-05-08T07:38:35Z 255.37 2016-05-08T07:38:36Z 256.32999999999998 2016-05-08T07:38:45Z 256.81 2016-05-08T07:38:46Z 256.81 2016-05-08T07:38:47Z 255.37 2016-05-08T07:38:55Z 255.37 2016-05-08T07:38:58Z 255.37 2016-05-08T07:38:59Z 255.37 2016-05-08T07:39:00Z 254.88999999999999 2016-05-08T07:39:04Z 255.84999999999999 2016-05-08T07:39:15Z 256.32999999999998 2016-05-08T07:39:16Z 256.32999999999998 2016-05-08T07:39:17Z 256.32999999999998 2016-05-08T07:39:18Z 256.32999999999998 2016-05-08T07:39:19Z 256.32999999999998 2016-05-08T07:39:20Z 256.32999999999998 2016-05-08T07:39:21Z 256.32999999999998 2016-05-08T07:39:22Z 256.81 2016-05-08T07:39:32Z 256.81 2016-05-08T07:39:34Z 257.76999999999998 2016-05-08T07:39:46Z 259.69 2016-05-08T07:39:56Z 265.94 2016-05-08T07:40:09Z 263.54000000000002 2016-05-08T07:40:22Z 263.54000000000002 2016-05-08T07:40:23Z 263.06 2016-05-08T07:40:24Z 262.57999999999998 2016-05-08T07:40:25Z 262.57999999999998 2016-05-08T07:40:26Z 262.10000000000002 2016-05-08T07:40:27Z 260.64999999999998 2016-05-08T07:40:30Z 257.76999999999998 2016-05-08T07:40:42Z 257.76999999999998 2016-05-08T07:40:43Z 256.32999999999998 2016-05-08T07:40:54Z 256.81 2016-05-08T07:41:02Z 256.32999999999998 2016-05-08T07:41:07Z 256.32999999999998 2016-05-08T07:41:08Z 256.32999999999998 2016-05-08T07:41:12Z 255.84999999999999 2016-05-08T07:41:13Z 255.84999999999999 2016-05-08T07:41:14Z 256.32999999999998 2016-05-08T07:41:15Z 256.32999999999998 2016-05-08T07:41:16Z 256.81 2016-05-08T07:41:17Z 257.29000000000002 2016-05-08T07:41:19Z 257.29000000000002 2016-05-08T07:41:20Z 257.76999999999998 2016-05-08T07:41:21Z 257.76999999999998 2016-05-08T07:41:22Z 258.25 2016-05-08T07:41:23Z 258.25 2016-05-08T07:41:29Z 258.25 2016-05-08T07:41:30Z 258.25 2016-05-08T07:41:31Z 258.73000000000002 2016-05-08T07:41:32Z 258.73000000000002 2016-05-08T07:41:33Z 259.20999999999998 2016-05-08T07:41:35Z 259.20999999999998 2016-05-08T07:41:36Z 259.69 2016-05-08T07:41:37Z 259.69 2016-05-08T07:41:38Z 260.17000000000002 2016-05-08T07:41:39Z 260.17000000000002 2016-05-08T07:41:40Z 260.17000000000002 2016-05-08T07:41:48Z 261.13999999999999 2016-05-08T07:41:50Z 261.62 2016-05-08T07:41:51Z 261.13999999999999 2016-05-08T07:41:52Z 261.13999999999999 2016-05-08T07:41:55Z 261.13999999999999 2016-05-08T07:41:56Z 261.13999999999999 2016-05-08T07:41:57Z 260.64999999999998 2016-05-08T07:41:58Z 260.17000000000002 2016-05-08T07:41:59Z 259.69 2016-05-08T07:42:00Z 258.25 2016-05-08T07:42:15Z 258.25 2016-05-08T07:42:17Z 258.25 2016-05-08T07:42:18Z 260.64999999999998 2016-05-08T07:42:29Z 264.5 2016-05-08T07:42:42Z 263.54000000000002 2016-05-08T07:42:53Z 263.54000000000002 2016-05-08T07:43:02Z 263.54000000000002 2016-05-08T07:43:03Z 263.54000000000002 2016-05-08T07:43:04Z 264.01999999999998 2016-05-08T07:43:05Z 264.5 2016-05-08T07:43:06Z 264.5 2016-05-08T07:43:07Z 264.98000000000002 2016-05-08T07:43:08Z 269.31 2016-05-08T07:43:20Z 269.31 2016-05-08T07:43:36Z 268.82999999999998 2016-05-08T07:43:37Z 268.82999999999998 2016-05-08T07:43:38Z 268.82999999999998 2016-05-08T07:43:39Z 268.82999999999998 2016-05-08T07:43:40Z 268.82999999999998 2016-05-08T07:43:41Z 268.35000000000002 2016-05-08T07:43:43Z 268.35000000000002 2016-05-08T07:43:47Z 267.86000000000001 2016-05-08T07:43:48Z 267.86000000000001 2016-05-08T07:43:49Z 265.45999999999998 2016-05-08T07:44:00Z 264.98000000000002 2016-05-08T07:44:01Z 264.5 2016-05-08T07:44:02Z 264.5 2016-05-08T07:44:03Z 264.5 2016-05-08T07:44:04Z 264.01999999999998 2016-05-08T07:44:05Z 263.54000000000002 2016-05-08T07:44:06Z 263.54000000000002 2016-05-08T07:44:07Z 263.54000000000002 2016-05-08T07:44:08Z 265.45999999999998 2016-05-08T07:44:23Z 265.94 2016-05-08T07:44:24Z 265.45999999999998 2016-05-08T07:44:38Z 264.98000000000002 2016-05-08T07:44:55Z 264.5 2016-05-08T07:45:02Z 264.5 2016-05-08T07:45:03Z 264.5 2016-05-08T07:45:04Z 265.45999999999998 2016-05-08T07:45:16Z 266.42000000000002 2016-05-08T07:45:20Z 266.42000000000002 2016-05-08T07:45:21Z 266.42000000000002 2016-05-08T07:45:22Z 267.86000000000001 2016-05-08T07:45:28Z 267.86000000000001 2016-05-08T07:45:29Z 267.86000000000001 2016-05-08T07:45:30Z 268.35000000000002 2016-05-08T07:45:31Z 268.35000000000002 2016-05-08T07:45:32Z 268.35000000000002 2016-05-08T07:45:33Z 269.79000000000002 2016-05-08T07:45:43Z 272.67000000000002 2016-05-08T07:45:54Z 272.67000000000002 2016-05-08T07:45:55Z 272.67000000000002 2016-05-08T07:45:56Z 275.56 2016-05-08T07:46:03Z 275.56 2016-05-08T07:46:04Z 280.83999999999997 2016-05-08T07:46:17Z 280.83999999999997 2016-05-08T07:46:29Z 278.44 2016-05-08T07:46:42Z 275.06999999999999 2016-05-08T07:46:54Z 276.04000000000002 2016-05-08T07:46:59Z 276.51999999999998 2016-05-08T07:47:00Z 277 2016-05-08T07:47:01Z 277 2016-05-08T07:47:02Z 277.48000000000002 2016-05-08T07:47:03Z 275.56 2016-05-08T07:47:14Z 273.14999999999998 2016-05-08T07:47:22Z 270.26999999999998 2016-05-08T07:47:31Z 268.35000000000002 2016-05-08T07:47:40Z 268.82999999999998 2016-05-08T07:47:48Z 269.31 2016-05-08T07:47:59Z 270.26999999999998 2016-05-08T07:48:07Z 270.75 2016-05-08T07:48:08Z 271.23000000000002 2016-05-08T07:48:09Z 271.70999999999998 2016-05-08T07:48:10Z 272.19 2016-05-08T07:48:11Z 272.19 2016-05-08T07:48:12Z 272.67000000000002 2016-05-08T07:48:13Z 273.14999999999998 2016-05-08T07:48:14Z 273.63 2016-05-08T07:48:15Z 276.04000000000002 2016-05-08T07:48:21Z 276.51999999999998 2016-05-08T07:48:22Z 277 2016-05-08T07:48:23Z 277.48000000000002 2016-05-08T07:48:24Z 277.95999999999998 2016-05-08T07:48:25Z 280.36000000000001 2016-05-08T07:48:35Z 280.36000000000001 2016-05-08T07:48:36Z 280.36000000000001 2016-05-08T07:48:37Z 285.17000000000002 2016-05-08T07:48:50Z 286.13 2016-05-08T07:49:04Z 282.76999999999998 2016-05-08T07:49:12Z 282.27999999999997 2016-05-08T07:49:13Z 282.27999999999997 2016-05-08T07:49:14Z 281.80000000000001 2016-05-08T07:49:15Z 281.31999999999999 2016-05-08T07:49:16Z 280.83999999999997 2016-05-08T07:49:17Z 280.83999999999997 2016-05-08T07:49:18Z 280.36000000000001 2016-05-08T07:49:19Z 279.39999999999998 2016-05-08T07:49:27Z 282.27999999999997 2016-05-08T07:49:41Z 282.76999999999998 2016-05-08T07:49:43Z 282.76999999999998 2016-05-08T07:49:44Z 283.25 2016-05-08T07:49:45Z 283.73000000000002 2016-05-08T07:49:46Z 283.73000000000002 2016-05-08T07:49:47Z 284.20999999999998 2016-05-08T07:49:48Z 284.69 2016-05-08T07:49:49Z 284.69 2016-05-08T07:49:50Z 285.17000000000002 2016-05-08T07:49:51Z 285.64999999999998 2016-05-08T07:49:52Z 285.64999999999998 2016-05-08T07:49:53Z 285.64999999999998 2016-05-08T07:49:54Z 285.17000000000002 2016-05-08T07:49:55Z 282.27999999999997 2016-05-08T07:50:08Z 278.44 2016-05-08T07:50:17Z 275.56 2016-05-08T07:50:33Z 274.58999999999997 2016-05-08T07:50:39Z 274.11000000000001 2016-05-08T07:50:40Z 273.14999999999998 2016-05-08T07:50:44Z 273.14999999999998 2016-05-08T07:50:45Z 272.67000000000002 2016-05-08T07:50:46Z 272.67000000000002 2016-05-08T07:50:48Z 272.19 2016-05-08T07:50:49Z 272.19 2016-05-08T07:50:51Z 272.19 2016-05-08T07:50:52Z 272.19 2016-05-08T07:51:00Z 269.31 2016-05-08T07:51:20Z 272.19 2016-05-08T07:51:31Z 272.67000000000002 2016-05-08T07:51:32Z 273.14999999999998 2016-05-08T07:51:33Z 273.63 2016-05-08T07:51:34Z 274.11000000000001 2016-05-08T07:51:35Z 275.06999999999999 2016-05-08T07:51:36Z 276.51999999999998 2016-05-08T07:51:38Z 280.36000000000001 2016-05-08T07:51:48Z 278.44 2016-05-08T07:51:53Z 277.95999999999998 2016-05-08T07:51:54Z 277.48000000000002 2016-05-08T07:51:55Z 277 2016-05-08T07:51:56Z 277 2016-05-08T07:51:57Z 276.04000000000002 2016-05-08T07:51:59Z 275.56 2016-05-08T07:52:00Z 275.56 2016-05-08T07:52:01Z 275.06999999999999 2016-05-08T07:52:02Z 275.06999999999999 2016-05-08T07:52:03Z 274.58999999999997 2016-05-08T07:52:04Z 274.11000000000001 2016-05-08T07:52:05Z 273.63 2016-05-08T07:52:09Z 274.11000000000001 2016-05-08T07:52:10Z 274.11000000000001 2016-05-08T07:52:11Z 274.11000000000001 2016-05-08T07:52:12Z 274.11000000000001 2016-05-08T07:52:13Z 274.11000000000001 2016-05-08T07:52:16Z 274.11000000000001 2016-05-08T07:52:17Z 274.58999999999997 2016-05-08T07:52:21Z 274.58999999999997 2016-05-08T07:52:22Z 275.06999999999999 2016-05-08T07:52:23Z 275.06999999999999 2016-05-08T07:52:24Z 275.56 2016-05-08T07:52:25Z 276.51999999999998 2016-05-08T07:52:28Z 277 2016-05-08T07:52:29Z 276.51999999999998 2016-05-08T07:52:40Z 277.95999999999998 2016-05-08T07:52:46Z 277.95999999999998 2016-05-08T07:52:47Z 278.44 2016-05-08T07:52:48Z 278.92000000000002 2016-05-08T07:52:51Z 278.92000000000002 2016-05-08T07:52:52Z 279.39999999999998 2016-05-08T07:52:53Z 279.39999999999998 2016-05-08T07:52:54Z 279.88 2016-05-08T07:52:55Z 280.36000000000001 2016-05-08T07:53:03Z 280.83999999999997 2016-05-08T07:53:04Z 280.83999999999997 2016-05-08T07:53:05Z 281.31999999999999 2016-05-08T07:53:06Z 281.31999999999999 2016-05-08T07:53:07Z 282.27999999999997 2016-05-08T07:53:19Z 282.76999999999998 2016-05-08T07:53:24Z 282.76999999999998 2016-05-08T07:53:25Z 283.25 2016-05-08T07:53:30Z 283.73000000000002 2016-05-08T07:53:31Z 285.17000000000002 2016-05-08T07:53:40Z 284.69 2016-05-08T07:53:47Z 284.20999999999998 2016-05-08T07:53:56Z 287.08999999999997 2016-05-08T07:54:12Z 288.52999999999997 2016-05-08T07:54:18Z 288.52999999999997 2016-05-08T07:54:24Z 288.52999999999997 2016-05-08T07:54:33Z 288.05000000000001 2016-05-08T07:54:34Z 287.56999999999999 2016-05-08T07:54:36Z 287.08999999999997 2016-05-08T07:54:37Z 287.08999999999997 2016-05-08T07:54:38Z 289.00999999999999 2016-05-08T07:54:48Z 290.94 2016-05-08T07:54:55Z 290.45999999999998 2016-05-08T07:54:56Z 289.97000000000003 2016-05-08T07:54:57Z 289.97000000000003 2016-05-08T07:54:58Z 289.49000000000001 2016-05-08T07:54:59Z 289.97000000000003 2016-05-08T07:55:00Z 289.97000000000003 2016-05-08T07:55:01Z 290.45999999999998 2016-05-08T07:55:02Z 292.86000000000001 2016-05-08T07:55:12Z 292.86000000000001 2016-05-08T07:55:22Z 291.89999999999998 2016-05-08T07:55:30Z 291.89999999999998 2016-05-08T07:55:57Z 289.97000000000003 2016-05-08T07:56:07Z 287.56999999999999 2016-05-08T07:56:19Z 287.56999999999999 2016-05-08T07:56:20Z 285.64999999999998 2016-05-08T07:56:31Z 285.17000000000002 2016-05-08T07:56:40Z 285.17000000000002 2016-05-08T07:56:53Z 287.08999999999997 2016-05-08T07:57:07Z 289.49000000000001 2016-05-08T07:57:21Z 293.33999999999997 2016-05-08T07:57:35Z 296.22000000000003 2016-05-08T07:57:46Z 297.18000000000001 2016-05-08T07:57:53Z 297.67000000000002 2016-05-08T07:57:54Z 297.67000000000002 2016-05-08T07:57:55Z 297.67000000000002 2016-05-08T07:57:56Z 298.14999999999998 2016-05-08T07:57:58Z 298.14999999999998 2016-05-08T07:57:59Z 298.63 2016-05-08T07:58:00Z 298.63 2016-05-08T07:58:01Z 298.14999999999998 2016-05-08T07:58:02Z 298.14999999999998 2016-05-08T07:58:03Z 298.14999999999998 2016-05-08T07:58:04Z 298.14999999999998 2016-05-08T07:58:05Z 297.67000000000002 2016-05-08T07:58:06Z 297.18000000000001 2016-05-08T07:58:07Z 297.18000000000001 2016-05-08T07:58:08Z 297.18000000000001 2016-05-08T07:58:09Z 296.69999999999999 2016-05-08T07:58:10Z 296.69999999999999 2016-05-08T07:58:11Z 296.22000000000003 2016-05-08T07:58:12Z 296.22000000000003 2016-05-08T07:58:13Z 296.22000000000003 2016-05-08T07:58:14Z 296.22000000000003 2016-05-08T07:58:15Z 295.74000000000001 2016-05-08T07:58:16Z 295.25999999999999 2016-05-08T07:58:17Z 295.25999999999999 2016-05-08T07:58:18Z 294.77999999999997 2016-05-08T07:58:19Z 292.86000000000001 2016-05-08T07:58:28Z 290.94 2016-05-08T07:58:38Z 290.94 2016-05-08T07:58:39Z 290.94 2016-05-08T07:58:40Z 292.38 2016-05-08T07:58:49Z 293.81999999999999 2016-05-08T07:58:54Z 293.81999999999999 2016-05-08T07:58:55Z 294.30000000000001 2016-05-08T07:58:56Z 294.77999999999997 2016-05-08T07:58:57Z 294.77999999999997 2016-05-08T07:58:58Z 294.77999999999997 2016-05-08T07:59:07Z 292.38 2016-05-08T07:59:21Z 293.33999999999997 2016-05-08T07:59:31Z 296.22000000000003 2016-05-08T07:59:44Z 297.67000000000002 2016-05-08T07:59:55Z 297.67000000000002 2016-05-08T08:00:04Z 298.63 2016-05-08T08:00:24Z 304.88 2016-05-08T08:00:35Z 308.72000000000003 2016-05-08T08:00:47Z 311.12 2016-05-08T08:00:58Z 313.05000000000001 2016-05-08T08:01:04Z 313.52999999999997 2016-05-08T08:01:05Z 316.41000000000003 2016-05-08T08:01:11Z 316.88999999999999 2016-05-08T08:01:12Z 317.37 2016-05-08T08:01:13Z 317.85000000000002 2016-05-08T08:01:22Z 317.85000000000002 2016-05-08T08:01:36Z 318.32999999999998 2016-05-08T08:01:37Z 318.81 2016-05-08T08:01:38Z 318.81 2016-05-08T08:01:39Z 322.18000000000001 2016-05-08T08:01:48Z 322.66000000000003 2016-05-08T08:01:49Z 323.62 2016-05-08T08:01:50Z 324.10000000000002 2016-05-08T08:01:51Z 323.62 2016-05-08T08:01:52Z 322.18000000000001 2016-05-08T08:01:53Z 321.69999999999999 2016-05-08T08:01:54Z 321.22000000000003 2016-05-08T08:01:55Z 320.25999999999999 2016-05-08T08:02:03Z 319.77999999999997 2016-05-08T08:02:25Z 318.32999999999998 2016-05-08T08:02:29Z 317.85000000000002 2016-05-08T08:02:30Z 317.85000000000002 2016-05-08T08:02:31Z 317.37 2016-05-08T08:02:32Z 317.37 2016-05-08T08:02:33Z 316.88999999999999 2016-05-08T08:02:34Z 316.88999999999999 2016-05-08T08:02:35Z 316.88999999999999 2016-05-08T08:02:36Z 316.88999999999999 2016-05-08T08:02:37Z 322.18000000000001 2016-05-08T08:02:50Z 324.10000000000002 2016-05-08T08:03:00Z 324.57999999999998 2016-05-08T08:03:10Z 324.10000000000002 2016-05-08T08:03:18Z 324.57999999999998 2016-05-08T08:03:25Z 323.62 2016-05-08T08:03:32Z 322.66000000000003 2016-05-08T08:03:37Z 322.66000000000003 2016-05-08T08:03:38Z 322.66000000000003 2016-05-08T08:03:39Z 323.13999999999999 2016-05-08T08:03:40Z 323.13999999999999 2016-05-08T08:03:41Z 323.13999999999999 2016-05-08T08:03:42Z 323.62 2016-05-08T08:03:43Z 323.62 2016-05-08T08:03:44Z 322.18000000000001 2016-05-08T08:03:52Z 319.77999999999997 2016-05-08T08:04:01Z 318.81 2016-05-08T08:04:04Z 317.85000000000002 2016-05-08T08:04:08Z 317.85000000000002 2016-05-08T08:04:09Z 317.85000000000002 2016-05-08T08:04:10Z 315.44999999999999 2016-05-08T08:04:24Z 314.97000000000003 2016-05-08T08:04:28Z 314.97000000000003 2016-05-08T08:04:29Z 314.97000000000003 2016-05-08T08:04:30Z 315.93000000000001 2016-05-08T08:04:32Z 316.88999999999999 2016-05-08T08:04:38Z 316.88999999999999 2016-05-08T08:04:39Z 318.81 2016-05-08T08:04:48Z 320.25999999999999 2016-05-08T08:04:59Z 320.74000000000001 2016-05-08T08:05:02Z 320.74000000000001 2016-05-08T08:05:03Z 320.74000000000001 2016-05-08T08:05:04Z 320.74000000000001 2016-05-08T08:05:05Z 320.74000000000001 2016-05-08T08:05:06Z 320.74000000000001 2016-05-08T08:05:07Z 320.74000000000001 2016-05-08T08:05:08Z 320.25999999999999 2016-05-08T08:05:10Z 320.25999999999999 2016-05-08T08:05:18Z 320.25999999999999 2016-05-08T08:05:30Z 320.25999999999999 2016-05-08T08:05:36Z 320.25999999999999 2016-05-08T08:05:37Z 320.25999999999999 2016-05-08T08:05:38Z 319.77999999999997 2016-05-08T08:05:39Z 319.77999999999997 2016-05-08T08:05:40Z 318.32999999999998 2016-05-08T08:05:47Z 318.32999999999998 2016-05-08T08:05:48Z 318.32999999999998 2016-05-08T08:05:49Z 317.85000000000002 2016-05-08T08:05:50Z 317.85000000000002 2016-05-08T08:05:51Z 316.41000000000003 2016-05-08T08:05:58Z 313.52999999999997 2016-05-08T08:06:11Z 310.63999999999999 2016-05-08T08:06:24Z 310.16000000000003 2016-05-08T08:06:31Z 309.68000000000001 2016-05-08T08:06:32Z 307.27999999999997 2016-05-08T08:06:39Z 306.31999999999999 2016-05-08T08:06:51Z 306.80000000000001 2016-05-08T08:06:55Z 305.83999999999997 2016-05-08T08:07:09Z 304.38999999999999 2016-05-08T08:07:19Z 304.38999999999999 2016-05-08T08:07:20Z 304.38999999999999 2016-05-08T08:07:21Z 304.38999999999999 2016-05-08T08:07:22Z 304.38999999999999 2016-05-08T08:07:23Z 304.88 2016-05-08T08:07:24Z 304.88 2016-05-08T08:07:25Z 299.58999999999997 2016-05-08T08:07:37Z 307.27999999999997 2016-05-08T08:08:48Z 302.94999999999999 2016-05-08T08:08:50Z 303.91000000000003 2016-05-08T08:08:51Z 305.36000000000001 2016-05-08T08:08:53Z 306.80000000000001 2016-05-08T08:08:54Z 312.08999999999997 2016-05-08T08:09:02Z 314.97000000000003 2016-05-08T08:09:12Z 318.32999999999998 2016-05-08T08:09:25Z 319.77999999999997 2016-05-08T08:09:33Z 320.25999999999999 2016-05-08T08:09:44Z 320.25999999999999 2016-05-08T08:09:54Z 320.25999999999999 2016-05-08T08:10:31Z 320.25999999999999 2016-05-08T08:10:54Z 321.22000000000003 2016-05-08T08:11:04Z 322.66000000000003 2016-05-08T08:11:14Z 323.13999999999999 2016-05-08T08:11:21Z 322.66000000000003 2016-05-08T08:11:32Z 323.62 2016-05-08T08:11:43Z 324.10000000000002 2016-05-08T08:11:56Z 324.57999999999998 2016-05-08T08:12:05Z 324.57999999999998 2016-05-08T08:12:15Z 325.06 2016-05-08T08:12:25Z 325.54000000000002 2016-05-08T08:12:39Z 326.01999999999998 2016-05-08T08:12:58Z 326.01999999999998 2016-05-08T08:13:24Z 326.01999999999998 2016-05-08T08:13:38Z 326.01999999999998 2016-05-08T08:13:51Z 326.01999999999998 2016-05-08T08:14:04Z 326.5 2016-05-08T08:14:16Z 326.5 2016-05-08T08:14:29Z 327.47000000000003 2016-05-08T08:14:45Z 327.94999999999999 2016-05-08T08:15:06Z 327.94999999999999 2016-05-08T08:15:19Z 327.94999999999999 2016-05-08T08:15:28Z 327.94999999999999 2016-05-08T08:15:39Z 327.94999999999999 2016-05-08T08:16:02Z 327.94999999999999 2016-05-08T08:16:19Z 328.91000000000003 2016-05-08T08:16:39Z 328.91000000000003 2016-05-08T08:16:48Z 328.91000000000003 2016-05-08T08:17:18Z 328.43000000000001 2016-05-08T08:17:52Z 328.43000000000001 2016-05-08T08:18:13Z 326.99000000000001 2016-05-08T08:18:20Z 326.99000000000001 2016-05-08T08:18:23Z 327.94999999999999 2016-05-08T08:18:30Z 328.91000000000003 2016-05-08T08:18:41Z 329.87 2016-05-08T08:18:52Z 331.79000000000002 2016-05-08T08:19:02Z 332.75 2016-05-08T08:19:05Z 333.23000000000002 2016-05-08T08:19:06Z 333.70999999999998 2016-05-08T08:19:07Z 335.63999999999999 2016-05-08T08:19:18Z 335.63999999999999 2016-05-08T08:19:19Z 335.63999999999999 2016-05-08T08:19:20Z 335.16000000000003 2016-05-08T08:19:27Z 335.63999999999999 2016-05-08T08:19:28Z 335.63999999999999 2016-05-08T08:19:29Z 336.12 2016-05-08T08:19:30Z 336.12 2016-05-08T08:19:31Z 336.12 2016-05-08T08:19:44Z 336.12 2016-05-08T08:20:09Z 336.12 2016-05-08T08:20:24Z 336.12 2016-05-08T08:20:49Z 335.16000000000003 2016-05-08T08:20:54Z 336.60000000000002 2016-05-08T08:21:04Z 338.51999999999998 2016-05-08T08:21:14Z 339.48000000000002 2016-05-08T08:21:23Z 340.92000000000002 2016-05-08T08:21:29Z 343.81 2016-05-08T08:21:40Z 343.81 2016-05-08T08:21:46Z 344.29000000000002 2016-05-08T08:21:47Z 344.29000000000002 2016-05-08T08:21:48Z 344.29000000000002 2016-05-08T08:21:49Z 344.29000000000002 2016-05-08T08:21:50Z 344.29000000000002 2016-05-08T08:21:51Z 346.20999999999998 2016-05-08T08:22:01Z 346.20999999999998 2016-05-08T08:22:11Z 347.17000000000002 2016-05-08T08:22:29Z 347.64999999999998 2016-05-08T08:22:42Z 348.62 2016-05-08T08:22:55Z 349.57999999999998 2016-05-08T08:23:05Z 349.57999999999998 2016-05-08T08:23:06Z 349.10000000000002 2016-05-08T08:23:17Z 349.57999999999998 2016-05-08T08:23:30Z 349.10000000000002 2016-05-08T08:23:39Z 348.62 2016-05-08T08:23:53Z 348.62 2016-05-08T08:24:03Z 348.62 2016-05-08T08:24:04Z 349.10000000000002 2016-05-08T08:24:05Z 349.57999999999998 2016-05-08T08:24:15Z 351.5 2016-05-08T08:24:27Z 354.38 2016-05-08T08:24:36Z 356.31 2016-05-08T08:24:41Z 360.14999999999998 2016-05-08T08:24:50Z 363.04000000000002 2016-05-08T08:24:59Z 366.39999999999998 2016-05-08T08:25:07Z 369.75999999999999 2016-05-08T08:25:13Z 370.73000000000002 2016-05-08T08:25:21Z 371.20999999999998 2016-05-08T08:25:24Z 371.20999999999998 2016-05-08T08:25:25Z 371.69 2016-05-08T08:25:31Z 375.05000000000001 2016-05-08T08:25:40Z 378.42000000000002 2016-05-08T08:25:53Z 379.86000000000001 2016-05-08T08:25:58Z 380.33999999999997 2016-05-08T08:25:59Z 381.77999999999997 2016-05-08T08:26:07Z 382.74000000000001 2016-05-08T08:26:11Z 385.14999999999998 2016-05-08T08:26:18Z 386.58999999999997 2016-05-08T08:26:20Z 389.47000000000003 2016-05-08T08:26:27Z 394.27999999999997 2016-05-08T08:26:36Z 394.27999999999997 2016-05-08T08:26:37Z 396.68000000000001 2016-05-08T08:26:47Z 398.60000000000002 2016-05-08T08:26:57Z 399.56999999999999 2016-05-08T08:27:07Z 399.56999999999999 2016-05-08T08:27:32Z 399.56999999999999 2016-05-08T08:27:39Z 399.56999999999999 2016-05-08T08:27:53Z 399.56999999999999 2016-05-08T08:27:54Z 399.56999999999999 2016-05-08T08:27:55Z 401.49000000000001 2016-05-08T08:28:02Z 402.93000000000001 2016-05-08T08:28:09Z 403.88999999999999 2016-05-08T08:28:17Z 408.69999999999999 2016-05-08T08:28:29Z 410.13999999999999 2016-05-08T08:28:32Z 413.01999999999998 2016-05-08T08:28:39Z 413.5 2016-05-08T08:28:42Z 414.94999999999999 2016-05-08T08:28:45Z 415.43000000000001 2016-05-08T08:28:46Z 416.38999999999999 2016-05-08T08:28:47Z 416.87 2016-05-08T08:28:48Z 417.35000000000002 2016-05-08T08:28:49Z 417.35000000000002 2016-05-08T08:28:50Z 417.82999999999998 2016-05-08T08:28:51Z 417.82999999999998 2016-05-08T08:28:52Z 417.82999999999998 2016-05-08T08:28:53Z 418.31 2016-05-08T08:28:54Z 418.31 2016-05-08T08:29:06Z 418.31 2016-05-08T08:29:23Z 418.79000000000002 2016-05-08T08:29:50Z 418.79000000000002 2016-05-08T08:29:52Z 419.26999999999998 2016-05-08T08:30:52Z 416.38999999999999 2016-05-08T08:31:09Z 412.06 2016-05-08T08:31:31Z 413.98000000000002 2016-05-08T08:31:49Z 409.18000000000001 2016-05-08T08:32:15Z 410.13999999999999 2016-05-08T08:32:23Z 410.62 2016-05-08T08:32:36Z 410.62 2016-05-08T08:32:53Z 411.10000000000002 2016-05-08T08:33:06Z 409.66000000000003 2016-05-08T08:33:17Z 409.18000000000001 2016-05-08T08:33:43Z 409.18000000000001 2016-05-08T08:34:10Z 408.22000000000003 2016-05-08T08:34:25Z 408.69999999999999 2016-05-08T08:34:34Z 408.69999999999999 2016-05-08T08:35:03Z 409.18000000000001 2016-05-08T08:35:19Z 409.18000000000001 2016-05-08T08:35:42Z 408.69999999999999 2016-05-08T08:35:47Z 411.10000000000002 2016-05-08T08:36:02Z 411.57999999999998 2016-05-08T08:36:08Z 411.10000000000002 2016-05-08T08:36:12Z 411.10000000000002 2016-05-08T08:36:13Z 411.10000000000002 2016-05-08T08:36:14Z 411.10000000000002 2016-05-08T08:36:15Z 410.62 2016-05-08T08:36:16Z 410.62 2016-05-08T08:36:17Z 407.74000000000001 2016-05-08T08:36:21Z 406.76999999999998 2016-05-08T08:36:22Z 406.29000000000002 2016-05-08T08:36:23Z 400.05000000000001 2016-05-08T08:36:32Z 397.63999999999999 2016-05-08T08:36:39Z 398.12 2016-05-08T08:36:58Z 399.56999999999999 2016-05-08T08:37:12Z 399.07999999999998 2016-05-08T08:37:21Z 396.19999999999999 2016-05-08T08:37:32Z 387.06999999999999 2016-05-08T08:37:47Z 385.14999999999998 2016-05-08T08:37:50Z 384.66000000000003 2016-05-08T08:37:51Z 384.18000000000001 2016-05-08T08:37:52Z 383.22000000000003 2016-05-08T08:37:53Z 382.74000000000001 2016-05-08T08:37:54Z 376.97000000000003 2016-05-08T08:38:04Z 371.20999999999998 2016-05-08T08:38:14Z 370.73000000000002 2016-05-08T08:38:15Z 370.24000000000001 2016-05-08T08:38:16Z 368.80000000000001 2016-05-08T08:38:33Z 368.80000000000001 2016-05-08T08:38:57Z 382.74000000000001 2016-05-08T08:41:17Z 382.25999999999999 2016-05-08T08:41:20Z 384.18000000000001 2016-05-08T08:41:32Z 386.58999999999997 2016-05-08T08:41:36Z 383.69999999999999 2016-05-08T08:41:44Z 383.69999999999999 2016-05-08T08:41:53Z 382.74000000000001 2016-05-08T08:42:00Z 385.14999999999998 2016-05-08T08:42:12Z 385.14999999999998 2016-05-08T08:42:15Z 385.14999999999998 2016-05-08T08:42:16Z 387.06999999999999 2016-05-08T08:42:24Z 387.06999999999999 2016-05-08T08:42:25Z 387.06999999999999 2016-05-08T08:42:26Z 386.58999999999997 2016-05-08T08:42:27Z 388.02999999999997 2016-05-08T08:42:35Z 392.83999999999997 2016-05-08T08:42:46Z 395.24000000000001 2016-05-08T08:42:53Z 397.16000000000003 2016-05-08T08:43:00Z 400.05000000000001 2016-05-08T08:43:08Z 402.93000000000001 2016-05-08T08:43:17Z 404.37 2016-05-08T08:43:26Z 405.81 2016-05-08T08:43:29Z 407.74000000000001 2016-05-08T08:43:36Z 411.10000000000002 2016-05-08T08:43:44Z 411.10000000000002 2016-05-08T08:43:55Z 411.57999999999998 2016-05-08T08:43:56Z 411.57999999999998 2016-05-08T08:43:57Z 411.57999999999998 2016-05-08T08:43:58Z 411.57999999999998 2016-05-08T08:43:59Z 412.06 2016-05-08T08:44:12Z 413.01999999999998 2016-05-08T08:44:19Z 414.47000000000003 2016-05-08T08:44:29Z 414.47000000000003 2016-05-08T08:44:31Z 414.47000000000003 2016-05-08T08:44:32Z 414.47000000000003 2016-05-08T08:44:33Z 414.47000000000003 2016-05-08T08:44:34Z 414.94999999999999 2016-05-08T08:44:35Z 414.94999999999999 2016-05-08T08:44:36Z 420.23000000000002 2016-05-08T08:44:47Z 441.38 2016-05-08T08:45:25Z 442.33999999999997 2016-05-08T08:45:27Z 448.11000000000001 2016-05-08T08:45:36Z 496.18000000000001 2016-05-08T08:46:55Z 503.87 2016-05-08T08:47:08Z 499.06 2016-05-08T08:47:18Z 496.66000000000003 2016-05-08T08:47:23Z 496.18000000000001 2016-05-08T08:47:26Z 496.66000000000003 2016-05-08T08:47:27Z 496.66000000000003 2016-05-08T08:47:28Z 496.66000000000003 2016-05-08T08:47:29Z 497.13999999999999 2016-05-08T08:47:30Z 497.13999999999999 2016-05-08T08:47:31Z 497.13999999999999 2016-05-08T08:47:32Z 497.62 2016-05-08T08:47:33Z 497.62 2016-05-08T08:47:34Z 500.98000000000002 2016-05-08T08:47:42Z 504.35000000000002 2016-05-08T08:47:49Z 504.82999999999998 2016-05-08T08:47:51Z 505.31 2016-05-08T08:47:52Z 505.79000000000002 2016-05-08T08:47:53Z 508.67000000000002 2016-05-08T08:48:05Z 509.63999999999999 2016-05-08T08:48:15Z 511.56 2016-05-08T08:48:26Z 513.48000000000002 2016-05-08T08:48:33Z 513.96000000000004 2016-05-08T08:48:34Z 513.96000000000004 2016-05-08T08:48:35Z 514.44000000000005 2016-05-08T08:48:43Z 514.91999999999996 2016-05-08T08:48:53Z 514.44000000000005 2016-05-08T08:49:05Z 514.44000000000005 2016-05-08T08:49:16Z 513.96000000000004 2016-05-08T08:49:27Z 514.44000000000005 2016-05-08T08:49:39Z 514.44000000000005 2016-05-08T08:49:40Z 514.44000000000005 2016-05-08T08:49:41Z 513.96000000000004 2016-05-08T08:49:44Z 513.48000000000002 2016-05-08T08:49:50Z 513 2016-05-08T08:50:00Z 515.39999999999998 2016-05-08T08:50:11Z 516.37 2016-05-08T08:50:21Z 516.37 2016-05-08T08:50:22Z 516.85000000000002 2016-05-08T08:50:33Z 515.88 2016-05-08T08:50:43Z 515.39999999999998 2016-05-08T08:50:44Z 515.39999999999998 2016-05-08T08:50:45Z 513.48000000000002 2016-05-08T08:50:58Z 513.48000000000002 2016-05-08T08:51:10Z 513.48000000000002 2016-05-08T08:51:11Z 513.96000000000004 2016-05-08T08:51:12Z 513.96000000000004 2016-05-08T08:51:24Z 514.44000000000005 2016-05-08T08:51:35Z 514.44000000000005 2016-05-08T08:51:46Z 514.91999999999996 2016-05-08T08:52:12Z 514.91999999999996 2016-05-08T08:52:20Z 517.33000000000004 2016-05-08T08:52:31Z 518.76999999999998 2016-05-08T08:52:40Z 519.25 2016-05-08T08:52:52Z 519.25 2016-05-08T08:53:07Z 519.25 2016-05-08T08:53:08Z 519.25 2016-05-08T08:53:09Z 520.21000000000004 2016-05-08T08:53:13Z 521.16999999999996 2016-05-08T08:53:15Z 524.05999999999995 2016-05-08T08:53:21Z 527.41999999999996 2016-05-08T08:53:28Z 527.89999999999998 2016-05-08T08:53:29Z 527.89999999999998 2016-05-08T08:53:30Z 529.82000000000005 2016-05-08T08:53:39Z 529.82000000000005 2016-05-08T08:53:43Z 530.29999999999995 2016-05-08T08:53:44Z 530.78999999999996 2016-05-08T08:53:45Z 534.14999999999998 2016-05-08T08:53:54Z 536.54999999999995 2016-05-08T08:54:02Z 537.50999999999999 2016-05-08T08:54:10Z 537.99000000000001 2016-05-08T08:54:11Z 538.96000000000004 2016-05-08T08:54:20Z 538.96000000000004 2016-05-08T08:54:40Z 538.96000000000004 2016-05-08T08:55:10Z 538.96000000000004 2016-05-08T08:55:45Z 538.96000000000004 2016-05-08T08:56:14Z 538.96000000000004 2016-05-08T08:56:41Z 538.96000000000004 2016-05-08T08:57:08Z 538.96000000000004 2016-05-08T08:57:41Z 538.96000000000004 2016-05-08T08:58:08Z 537.02999999999997 2016-05-08T08:58:37Z 538.48000000000002 2016-05-08T08:58:51Z 538.48000000000002 2016-05-08T08:59:16Z 538.96000000000004 2016-05-08T08:59:42Z 538.48000000000002 2016-05-08T09:00:06Z 538.48000000000002 2016-05-08T09:00:36Z 538.96000000000004 2016-05-08T09:01:12Z 538.96000000000004 2016-05-08T09:01:43Z 538.96000000000004 2016-05-08T09:02:12Z 538.96000000000004 2016-05-08T09:02:46Z 538.96000000000004 2016-05-08T09:03:16Z 538.48000000000002 2016-05-08T09:03:52Z 538.96000000000004 2016-05-08T09:04:23Z 538.96000000000004 2016-05-08T09:04:50Z 538.96000000000004 2016-05-08T09:05:21Z 538.96000000000004 2016-05-08T09:05:52Z 538.96000000000004 2016-05-08T09:06:23Z 538.96000000000004 2016-05-08T09:06:58Z 538.96000000000004 2016-05-08T09:07:27Z 538.96000000000004 2016-05-08T09:07:49Z 538.96000000000004 2016-05-08T09:08:13Z 538.96000000000004 2016-05-08T09:08:47Z 538.96000000000004 2016-05-08T09:09:01Z 539.91999999999996 2016-05-08T09:09:17Z 540.88 2016-05-08T09:09:51Z 541.36000000000001 2016-05-08T09:09:52Z 542.79999999999995 2016-05-08T09:09:56Z 542.79999999999995 2016-05-08T09:09:57Z 542.79999999999995 2016-05-08T09:09:58Z 541.84000000000003 2016-05-08T09:10:09Z 540.88 2016-05-08T09:10:22Z 540.39999999999998 2016-05-08T09:10:29Z 539.91999999999996 2016-05-08T09:10:39Z 539.44000000000005 2016-05-08T09:10:47Z 538.96000000000004 2016-05-08T09:10:54Z 538.48000000000002 2016-05-08T09:11:06Z 538.96000000000004 2016-05-08T09:11:18Z 537.50999999999999 2016-05-08T09:11:30Z 536.07000000000005 2016-05-08T09:11:44Z 535.59000000000003 2016-05-08T09:11:53Z 535.11000000000001 2016-05-08T09:12:09Z 535.11000000000001 2016-05-08T09:12:11Z 535.59000000000003 2016-05-08T09:12:18Z 536.07000000000005 2016-05-08T09:12:26Z 536.07000000000005 2016-05-08T09:12:35Z 536.54999999999995 2016-05-08T09:12:46Z 535.59000000000003 2016-05-08T09:12:58Z 533.19000000000005 2016-05-08T09:13:09Z 532.71000000000004 2016-05-08T09:13:12Z 530.78999999999996 2016-05-08T09:13:21Z 530.78999999999996 2016-05-08T09:13:22Z 528.86000000000001 2016-05-08T09:13:33Z 526.46000000000004 2016-05-08T09:13:39Z 522.61000000000001 2016-05-08T09:13:50Z 520.69000000000005 2016-05-08T09:13:57Z 520.21000000000004 2016-05-08T09:13:58Z 520.21000000000004 2016-05-08T09:13:59Z 519.73000000000002 2016-05-08T09:14:00Z 519.25 2016-05-08T09:14:01Z 519.25 2016-05-08T09:14:02Z 518.76999999999998 2016-05-08T09:14:05Z 518.76999999999998 2016-05-08T09:14:06Z 518.76999999999998 2016-05-08T09:14:07Z 518.76999999999998 2016-05-08T09:14:08Z 518.76999999999998 2016-05-08T09:14:09Z 518.28999999999996 2016-05-08T09:14:10Z 518.28999999999996 2016-05-08T09:14:11Z 519.25 2016-05-08T09:14:26Z 523.09000000000003 2016-05-08T09:14:41Z 522.61000000000001 2016-05-08T09:14:56Z 522.61000000000001 2016-05-08T09:15:08Z 523.09000000000003 2016-05-08T09:15:20Z 523.58000000000004 2016-05-08T09:15:32Z 524.05999999999995 2016-05-08T09:15:44Z 524.53999999999996 2016-05-08T09:16:00Z 526.46000000000004 2016-05-08T09:16:18Z 533.66999999999996 2016-05-08T09:16:33Z 542.79999999999995 2016-05-08T09:16:45Z 545.20000000000005 2016-05-08T09:16:53Z 540.88 2016-05-08T09:17:08Z 540.39999999999998 2016-05-08T09:17:10Z 539.91999999999996 2016-05-08T09:17:11Z 539.91999999999996 2016-05-08T09:17:12Z 539.91999999999996 2016-05-08T09:17:13Z 539.91999999999996 2016-05-08T09:17:14Z 539.44000000000005 2016-05-08T09:17:15Z 539.44000000000005 2016-05-08T09:17:28Z 539.44000000000005 2016-05-08T09:18:00Z 539.91999999999996 2016-05-08T09:18:25Z 539.44000000000005 2016-05-08T09:18:36Z 539.44000000000005 2016-05-08T09:19:05Z 539.91999999999996 2016-05-08T09:19:06Z 539.91999999999996 2016-05-08T09:19:07Z 539.91999999999996 2016-05-08T09:19:08Z 539.44000000000005 2016-05-08T09:19:18Z 539.44000000000005 2016-05-08T09:19:19Z 539.44000000000005 2016-05-08T09:19:20Z 539.91999999999996 2016-05-08T09:19:22Z 539.91999999999996 2016-05-08T09:19:23Z 539.44000000000005 2016-05-08T09:19:24Z 539.44000000000005 2016-05-08T09:19:26Z 539.44000000000005 2016-05-08T09:19:27Z 539.44000000000005 2016-05-08T09:19:28Z 539.91999999999996 2016-05-08T09:19:36Z 543.75999999999999 2016-05-08T09:19:44Z 549.04999999999995 2016-05-08T09:21:47Z 551.92999999999995 2016-05-08T09:21:55Z 553.38 2016-05-08T09:22:05Z 555.77999999999997 2016-05-08T09:22:18Z 555.29999999999995 2016-05-08T09:22:28Z 554.34000000000003 2016-05-08T09:22:35Z 553.86000000000001 2016-05-08T09:22:42Z 554.82000000000005 2016-05-08T09:22:51Z 554.82000000000005 2016-05-08T09:22:52Z 554.82000000000005 2016-05-08T09:22:54Z 558.65999999999997 2016-05-08T09:23:58Z 558.65999999999997 2016-05-08T09:23:59Z 558.65999999999997 2016-05-08T09:24:00Z 559.13999999999999 2016-05-08T09:24:10Z 561.07000000000005 2016-05-08T09:24:18Z 561.07000000000005 2016-05-08T09:24:19Z 561.07000000000005 2016-05-08T09:24:20Z 561.54999999999995 2016-05-08T09:24:30Z 561.07000000000005 2016-05-08T09:24:40Z 561.54999999999995 2016-05-08T09:24:41Z 562.02999999999997 2016-05-08T09:24:50Z 562.02999999999997 2016-05-08T09:25:03Z 562.50999999999999 2016-05-08T09:25:13Z 563.47000000000003 2016-05-08T09:25:25Z 564.42999999999995 2016-05-08T09:25:36Z 565.38999999999999 2016-05-08T09:25:47Z 566.35000000000002 2016-05-08T09:25:58Z 566.83000000000004 2016-05-08T09:26:08Z 567.32000000000005 2016-05-08T09:26:19Z 567.79999999999995 2016-05-08T09:26:28Z 567.32000000000005 2016-05-08T09:26:35Z 567.32000000000005 2016-05-08T09:26:43Z 567.32000000000005 2016-05-08T09:26:51Z 566.83000000000004 2016-05-08T09:26:58Z 567.32000000000005 2016-05-08T09:27:08Z 568.27999999999997 2016-05-08T09:27:16Z 569.72000000000003 2016-05-08T09:27:24Z 570.20000000000005 2016-05-08T09:27:31Z 570.67999999999995 2016-05-08T09:27:38Z 573.08000000000004 2016-05-08T09:27:46Z 573.55999999999995 2016-05-08T09:27:54Z 574.03999999999996 2016-05-08T09:28:04Z 574.03999999999996 2016-05-08T09:28:15Z 575.00999999999999 2016-05-08T09:28:27Z 577.40999999999997 2016-05-08T09:28:43Z 579.33000000000004 2016-05-08T09:28:57Z 583.17999999999995 2016-05-08T09:29:04Z 584.13999999999999 2016-05-08T09:29:05Z 585.10000000000002 2016-05-08T09:29:06Z 590.38999999999999 2016-05-08T09:29:12Z 590.87 2016-05-08T09:29:13Z 592.30999999999995 2016-05-08T09:29:18Z 592.30999999999995 2016-05-08T09:29:19Z 592.78999999999996 2016-05-08T09:29:20Z 593.26999999999998 2016-05-08T09:29:21Z 593.75 2016-05-08T09:29:22Z 593.75 2016-05-08T09:29:23Z 593.75 2016-05-08T09:29:24Z 594.23000000000002 2016-05-08T09:29:25Z 594.23000000000002 2016-05-08T09:29:26Z 594.71000000000004 2016-05-08T09:29:27Z 594.71000000000004 2016-05-08T09:29:29Z 595.66999999999996 2016-05-08T09:29:32Z 596.14999999999998 2016-05-08T09:29:33Z 596.63999999999999 2016-05-08T09:29:34Z 596.63999999999999 2016-05-08T09:29:35Z 596.63999999999999 2016-05-08T09:29:36Z 597.12 2016-05-08T09:29:37Z 602.39999999999998 2016-05-08T09:29:44Z 605.28999999999996 2016-05-08T09:29:50Z 607.21000000000004 2016-05-08T09:29:54Z 607.69000000000005 2016-05-08T09:29:55Z 608.16999999999996 2016-05-08T09:29:56Z 613.94000000000005 2016-05-08T09:30:07Z 615.38 2016-05-08T09:30:10Z 615.86000000000001 2016-05-08T09:30:11Z 616.34000000000003 2016-05-08T09:30:12Z 616.82000000000005 2016-05-08T09:30:13Z 617.29999999999995 2016-05-08T09:30:14Z 618.25999999999999 2016-05-08T09:30:15Z 623.54999999999995 2016-05-08T09:30:24Z 632.67999999999995 2016-05-08T09:30:38Z 632.67999999999995 2016-05-08T09:30:48Z 632.67999999999995 2016-05-08T09:30:49Z 630.27999999999997 2016-05-08T09:31:00Z 635.57000000000005 2016-05-08T09:31:10Z 637.49000000000001 2016-05-08T09:31:16Z 637.49000000000001 2016-05-08T09:31:17Z 637.49000000000001 2016-05-08T09:31:18Z 637.49000000000001 2016-05-08T09:31:19Z 637.49000000000001 2016-05-08T09:31:20Z 637.49000000000001 2016-05-08T09:31:21Z 635.09000000000003 2016-05-08T09:31:27Z 635.09000000000003 2016-05-08T09:31:34Z 636.04999999999995 2016-05-08T09:31:42Z 635.57000000000005 2016-05-08T09:31:51Z 637.00999999999999 2016-05-08T09:31:58Z 637.49000000000001 2016-05-08T09:32:03Z 637.49000000000001 2016-05-08T09:32:04Z 637.49000000000001 2016-05-08T09:32:05Z 637.97000000000003 2016-05-08T09:32:06Z 637.97000000000003 2016-05-08T09:32:07Z 638.45000000000005 2016-05-08T09:32:08Z 638.45000000000005 2016-05-08T09:32:09Z 638.92999999999995 2016-05-08T09:32:10Z 638.92999999999995 2016-05-08T09:32:11Z 638.92999999999995 2016-05-08T09:32:12Z 638.92999999999995 2016-05-08T09:32:13Z 638.92999999999995 2016-05-08T09:32:14Z 638.92999999999995 2016-05-08T09:32:15Z 638.92999999999995 2016-05-08T09:32:16Z 640.38 2016-05-08T09:32:28Z 642.29999999999995 2016-05-08T09:32:39Z 642.77999999999997 2016-05-08T09:32:51Z 643.25999999999999 2016-05-08T09:33:03Z 642.77999999999997 2016-05-08T09:33:08Z 642.77999999999997 2016-05-08T09:33:18Z 642.77999999999997 2016-05-08T09:33:43Z 642.77999999999997 2016-05-08T09:34:13Z 642.29999999999995 2016-05-08T09:34:49Z 642.77999999999997 2016-05-08T09:35:17Z 642.77999999999997 2016-05-08T09:35:46Z 642.77999999999997 2016-05-08T09:36:09Z 642.29999999999995 2016-05-08T09:36:34Z 642.29999999999995 2016-05-08T09:37:00Z 642.77999999999997 2016-05-08T09:37:30Z 642.77999999999997 2016-05-08T09:38:00Z 642.77999999999997 2016-05-08T09:38:27Z 643.25999999999999 2016-05-08T09:38:45Z 643.25999999999999 2016-05-08T09:38:46Z 642.77999999999997 2016-05-08T09:38:47Z 643.25999999999999 2016-05-08T09:38:48Z 643.74000000000001 2016-05-08T09:38:57Z 643.74000000000001 2016-05-08T09:39:20Z 642.77999999999997 2016-05-08T09:39:22Z 642.29999999999995 2016-05-08T09:39:23Z 641.82000000000005 2016-05-08T09:39:27Z 641.82000000000005 2016-05-08T09:39:34Z 642.29999999999995 2016-05-08T09:39:35Z 643.25999999999999 2016-05-08T09:39:43Z 644.22000000000003 2016-05-08T09:39:49Z 645.17999999999995 2016-05-08T09:40:00Z 645.65999999999997 2016-05-08T09:40:06Z 646.13999999999999 2016-05-08T09:40:13Z 647.59000000000003 2016-05-08T09:40:22Z 649.99000000000001 2016-05-08T09:40:37Z 652.87 2016-05-08T09:40:45Z 656.24000000000001 2016-05-08T09:40:54Z 660.55999999999995 2016-05-08T09:41:07Z 662.97000000000003 2016-05-08T09:41:17Z 663.92999999999995 2016-05-08T09:41:24Z 663.45000000000005 2016-05-08T09:41:32Z 662.00999999999999 2016-05-08T09:41:46Z 662.00999999999999 2016-05-08T09:41:53Z 662.49000000000001 2016-05-08T09:42:01Z 663.45000000000005 2016-05-08T09:42:09Z 666.33000000000004 2016-05-08T09:42:23Z 668.73000000000002 2016-05-08T09:42:31Z 671.13999999999999 2016-05-08T09:42:42Z 674.01999999999998 2016-05-08T09:42:57Z 675.94000000000005 2016-05-08T09:43:06Z 670.65999999999997 2016-05-08T09:43:29Z 671.62 2016-05-08T09:43:37Z 671.62 2016-05-08T09:43:50Z 671.62 2016-05-08T09:43:58Z 671.62 2016-05-08T09:44:04Z 673.05999999999995 2016-05-08T09:44:17Z 673.53999999999996 2016-05-08T09:44:24Z 674.01999999999998 2016-05-08T09:44:35Z 674.01999999999998 2016-05-08T09:44:48Z 674.5 2016-05-08T09:45:05Z 675.46000000000004 2016-05-08T09:45:16Z 675.94000000000005 2016-05-08T09:45:27Z 676.90999999999997 2016-05-08T09:45:38Z 676.90999999999997 2016-05-08T09:45:48Z 676.90999999999997 2016-05-08T09:45:49Z 677.38999999999999 2016-05-08T09:45:51Z 677.38999999999999 2016-05-08T09:45:52Z 677.38999999999999 2016-05-08T09:45:53Z 677.87 2016-05-08T09:45:59Z 678.83000000000004 2016-05-08T09:46:07Z 679.78999999999996 2016-05-08T09:46:13Z 681.71000000000004 2016-05-08T09:46:19Z 681.71000000000004 2016-05-08T09:46:20Z 681.71000000000004 2016-05-08T09:46:21Z 683.14999999999998 2016-05-08T09:46:29Z 683.14999999999998 2016-05-08T09:46:37Z 683.63 2016-05-08T09:46:46Z 683.63 2016-05-08T09:46:47Z 684.12 2016-05-08T09:46:56Z 684.60000000000002 2016-05-08T09:47:01Z 685.55999999999995 2016-05-08T09:47:08Z 686.03999999999996 2016-05-08T09:47:09Z 686.51999999999998 2016-05-08T09:47:10Z 687 2016-05-08T09:47:17Z 688.44000000000005 2016-05-08T09:47:27Z 690.84000000000003 2016-05-08T09:47:37Z 691.33000000000004 2016-05-08T09:47:45Z 692.28999999999996 2016-05-08T09:47:56Z 693.25 2016-05-08T09:48:08Z 694.69000000000005 2016-05-08T09:48:16Z 695.64999999999998 2016-05-08T09:48:23Z 696.61000000000001 2016-05-08T09:48:29Z 697.57000000000005 2016-05-08T09:48:36Z 698.04999999999995 2016-05-08T09:48:45Z 699.5 2016-05-08T09:48:59Z 702.86000000000001 2016-05-08T09:49:11Z 705.75 2016-05-08T09:49:22Z 707.66999999999996 2016-05-08T09:49:30Z 710.07000000000005 2016-05-08T09:49:40Z 710.54999999999995 2016-05-08T09:49:44Z 711.02999999999997 2016-05-08T09:49:55Z 711.02999999999997 2016-05-08T09:49:58Z 711.02999999999997 2016-05-08T09:49:59Z 711.50999999999999 2016-05-08T09:50:00Z 711.50999999999999 2016-05-08T09:50:02Z 713.44000000000005 2016-05-08T09:50:12Z 717.27999999999997 2016-05-08T09:50:24Z 717.75999999999999 2016-05-08T09:50:25Z 718.24000000000001 2016-05-08T09:50:26Z 718.72000000000003 2016-05-08T09:50:27Z 718.72000000000003 2016-05-08T09:50:28Z 719.20000000000005 2016-05-08T09:50:29Z 719.67999999999995 2016-05-08T09:50:30Z 720.15999999999997 2016-05-08T09:50:31Z 720.15999999999997 2016-05-08T09:50:32Z 720.64999999999998 2016-05-08T09:50:33Z 721.13 2016-05-08T09:50:34Z 721.61000000000001 2016-05-08T09:50:35Z 722.09000000000003 2016-05-08T09:50:36Z 723.04999999999995 2016-05-08T09:50:37Z 723.04999999999995 2016-05-08T09:50:38Z 727.37 2016-05-08T09:50:46Z 728.34000000000003 2016-05-08T09:50:47Z 731.70000000000005 2016-05-08T09:50:55Z 736.02999999999997 2016-05-08T09:51:04Z 738.90999999999997 2016-05-08T09:51:12Z 738.90999999999997 2016-05-08T09:51:13Z 739.87 2016-05-08T09:51:18Z 744.20000000000005 2016-05-08T09:51:26Z 746.12 2016-05-08T09:51:29Z 747.08000000000004 2016-05-08T09:51:30Z 748.03999999999996 2016-05-08T09:51:31Z 750.45000000000005 2016-05-08T09:51:35Z 750.92999999999995 2016-05-08T09:51:36Z 751.40999999999997 2016-05-08T09:51:37Z 752.37 2016-05-08T09:51:38Z 752.85000000000002 2016-05-08T09:51:39Z 753.80999999999995 2016-05-08T09:51:40Z 754.76999999999998 2016-05-08T09:51:41Z 755.73000000000002 2016-05-08T09:51:42Z 756.69000000000005 2016-05-08T09:51:43Z 761.98000000000002 2016-05-08T09:51:49Z 768.71000000000004 2016-05-08T09:51:57Z 773.51999999999998 2016-05-08T09:52:03Z 774 2016-05-08T09:52:04Z 774.96000000000004 2016-05-08T09:52:05Z 775.44000000000005 2016-05-08T09:52:06Z 775.91999999999996 2016-05-08T09:52:07Z 776.39999999999998 2016-05-08T09:52:08Z 779.76999999999998 2016-05-08T09:52:16Z 782.16999999999996 2016-05-08T09:52:24Z 783.61000000000001 2016-05-08T09:52:31Z 784.09000000000003 2016-05-08T09:52:41Z 784.09000000000003 2016-05-08T09:52:45Z 784.57000000000005 2016-05-08T09:52:47Z 784.57000000000005 2016-05-08T09:52:48Z 784.57000000000005 2016-05-08T09:52:49Z 785.04999999999995 2016-05-08T09:52:50Z 785.04999999999995 2016-05-08T09:52:51Z 785.52999999999997 2016-05-08T09:52:52Z 789.38 2016-05-08T09:53:03Z 798.02999999999997 2016-05-08T09:53:15Z 802.36000000000001 2016-05-08T09:53:20Z 810.04999999999995 2016-05-08T09:53:26Z 812.45000000000005 2016-05-08T09:53:28Z 812.92999999999995 2016-05-08T09:53:29Z 813.88999999999999 2016-05-08T09:53:30Z 814.37 2016-05-08T09:53:31Z 815.34000000000003 2016-05-08T09:53:32Z 815.82000000000005 2016-05-08T09:53:33Z 816.77999999999997 2016-05-08T09:53:34Z 817.25999999999999 2016-05-08T09:53:35Z 817.74000000000001 2016-05-08T09:53:36Z 818.70000000000005 2016-05-08T09:53:37Z 819.65999999999997 2016-05-08T09:53:38Z 820.13999999999999 2016-05-08T09:53:39Z 821.10000000000002 2016-05-08T09:53:40Z 822.05999999999995 2016-05-08T09:53:41Z 822.54999999999995 2016-05-08T09:53:42Z 831.20000000000005 2016-05-08T09:53:51Z 835.03999999999996 2016-05-08T09:53:56Z 836 2016-05-08T09:53:57Z 836.96000000000004 2016-05-08T09:53:58Z 837.45000000000005 2016-05-08T09:53:59Z 838.40999999999997 2016-05-08T09:54:00Z 839.37 2016-05-08T09:54:01Z 839.85000000000002 2016-05-08T09:54:02Z 840.80999999999995 2016-05-08T09:54:03Z 841.28999999999996 2016-05-08T09:54:04Z 842.25 2016-05-08T09:54:05Z 843.21000000000004 2016-05-08T09:54:06Z 844.17999999999995 2016-05-08T09:54:07Z 845.62 2016-05-08T09:54:08Z 846.58000000000004 2016-05-08T09:54:09Z 854.75 2016-05-08T09:54:15Z 864.84000000000003 2016-05-08T09:54:23Z 873.00999999999999 2016-05-08T09:54:31Z 883.11000000000001 2016-05-08T09:54:39Z 894.63999999999999 2016-05-08T09:54:48Z 898.00999999999999 2016-05-08T09:54:51Z 899.45000000000005 2016-05-08T09:54:52Z 900.40999999999997 2016-05-08T09:54:53Z 901.85000000000002 2016-05-08T09:54:54Z 902.33000000000004 2016-05-08T09:54:55Z 903.29999999999995 2016-05-08T09:54:56Z 906.65999999999997 2016-05-08T09:55:07Z 904.74000000000001 2016-05-08T09:55:17Z 904.74000000000001 2016-05-08T09:55:27Z 902.82000000000005 2016-05-08T09:55:34Z 902.33000000000004 2016-05-08T09:55:35Z 901.85000000000002 2016-05-08T09:55:36Z 901.85000000000002 2016-05-08T09:55:39Z 901.85000000000002 2016-05-08T09:55:40Z 901.37 2016-05-08T09:55:41Z 901.37 2016-05-08T09:55:42Z 901.37 2016-05-08T09:55:43Z 901.37 2016-05-08T09:55:44Z 900.40999999999997 2016-05-08T09:55:51Z 900.88999999999999 2016-05-08T09:55:52Z 900.88999999999999 2016-05-08T09:55:53Z 900.40999999999997 2016-05-08T09:55:54Z 900.88999999999999 2016-05-08T09:55:55Z 900.88999999999999 2016-05-08T09:55:56Z 900.88999999999999 2016-05-08T09:55:57Z 901.85000000000002 2016-05-08T09:56:00Z 901.85000000000002 2016-05-08T09:56:01Z 902.33000000000004 2016-05-08T09:56:02Z 902.33000000000004 2016-05-08T09:56:03Z 902.82000000000005 2016-05-08T09:56:04Z 902.82000000000005 2016-05-08T09:56:05Z 902.82000000000005 2016-05-08T09:56:06Z 902.82000000000005 2016-05-08T09:56:07Z 905.22000000000003 2016-05-08T09:56:12Z 905.70000000000005 2016-05-08T09:56:13Z 907.13999999999999 2016-05-08T09:56:16Z 907.62 2016-05-08T09:56:17Z 911.95000000000005 2016-05-08T09:56:24Z 916.26999999999998 2016-05-08T09:56:31Z 917.24000000000001 2016-05-08T09:56:33Z 917.24000000000001 2016-05-08T09:56:34Z 921.08000000000004 2016-05-08T09:56:43Z 923 2016-05-08T09:56:56Z 925.40999999999997 2016-05-08T09:57:06Z 922.51999999999998 2016-05-08T09:57:25Z 913.87 2016-05-08T09:57:39Z 898.49000000000001 2016-05-08T09:57:54Z 880.71000000000004 2016-05-08T09:58:07Z 882.14999999999998 2016-05-08T09:58:18Z 892.72000000000003 2016-05-08T09:58:39Z 895.12 2016-05-08T09:58:47Z 897.52999999999997 2016-05-08T09:59:03Z 898.00999999999999 2016-05-08T09:59:12Z 898.97000000000003 2016-05-08T09:59:22Z 899.45000000000005 2016-05-08T09:59:29Z 900.88999999999999 2016-05-08T09:59:39Z 901.37 2016-05-08T09:59:49Z 897.52999999999997 2016-05-08T10:00:00Z 893.67999999999995 2016-05-08T10:00:09Z 891.75999999999999 2016-05-08T10:00:19Z 890.79999999999995 2016-05-08T10:00:29Z 891.27999999999997 2016-05-08T10:00:40Z 890.32000000000005 2016-05-08T10:00:46Z 885.99000000000001 2016-05-08T10:00:55Z 882.14999999999998 2016-05-08T10:01:09Z 881.66999999999996 2016-05-08T10:01:12Z 881.66999999999996 2016-05-08T10:01:13Z 881.66999999999996 2016-05-08T10:01:14Z 881.66999999999996 2016-05-08T10:01:15Z 881.66999999999996 2016-05-08T10:01:16Z 881.66999999999996 2016-05-08T10:01:17Z 882.14999999999998 2016-05-08T10:01:18Z 883.59000000000003 2016-05-08T10:01:27Z 889.36000000000001 2016-05-08T10:01:43Z 887.90999999999997 2016-05-08T10:01:56Z 887.42999999999995 2016-05-08T10:02:05Z 887.42999999999995 2016-05-08T10:02:12Z 887.42999999999995 2016-05-08T10:02:14Z 887.42999999999995 2016-05-08T10:02:15Z 887.42999999999995 2016-05-08T10:02:16Z 887.42999999999995 2016-05-08T10:02:19Z 887.42999999999995 2016-05-08T10:02:20Z 887.42999999999995 2016-05-08T10:02:21Z 888.39999999999998 2016-05-08T10:02:27Z 888.39999999999998 2016-05-08T10:02:28Z 889.36000000000001 2016-05-08T10:02:31Z 889.84000000000003 2016-05-08T10:02:32Z 890.32000000000005 2016-05-08T10:02:33Z 892.24000000000001 2016-05-08T10:02:38Z 892.72000000000003 2016-05-08T10:02:39Z 892.24000000000001 2016-05-08T10:02:44Z 892.24000000000001 2016-05-08T10:02:45Z 891.27999999999997 2016-05-08T10:02:50Z 891.27999999999997 2016-05-08T10:02:51Z 890.32000000000005 2016-05-08T10:03:00Z 890.32000000000005 2016-05-08T10:03:13Z 895.61000000000001 2016-05-08T10:03:24Z 900.40999999999997 2016-05-08T10:03:34Z 895.61000000000001 2016-05-08T10:03:46Z 899.92999999999995 2016-05-08T10:03:58Z 904.25999999999999 2016-05-08T10:04:11Z 899.92999999999995 2016-05-08T10:04:24Z 895.61000000000001 2016-05-08T10:04:32Z 897.52999999999997 2016-05-08T10:04:42Z 900.88999999999999 2016-05-08T10:04:52Z 901.85000000000002 2016-05-08T10:04:53Z 902.82000000000005 2016-05-08T10:04:54Z 903.77999999999997 2016-05-08T10:04:55Z 905.70000000000005 2016-05-08T10:05:05Z 906.65999999999997 2016-05-08T10:05:13Z 902.33000000000004 2016-05-08T10:05:25Z 902.33000000000004 2016-05-08T10:05:34Z 904.25999999999999 2016-05-08T10:05:42Z 906.17999999999995 2016-05-08T10:05:50Z 908.58000000000004 2016-05-08T10:05:59Z 910.99000000000001 2016-05-08T10:06:10Z 913.87 2016-05-08T10:06:24Z 917.24000000000001 2016-05-08T10:06:36Z 919.15999999999997 2016-05-08T10:06:39Z 919.63999999999999 2016-05-08T10:06:40Z 922.03999999999996 2016-05-08T10:06:47Z 924.92999999999995 2016-05-08T10:06:53Z 926.85000000000002 2016-05-08T10:07:03Z 927.33000000000004 2016-05-08T10:07:09Z 926.37 2016-05-08T10:07:22Z 925.88999999999999 2016-05-08T10:07:26Z 926.37 2016-05-08T10:07:28Z 925.88999999999999 2016-05-08T10:07:29Z 925.88999999999999 2016-05-08T10:07:30Z 925.88999999999999 2016-05-08T10:07:41Z 924.45000000000005 2016-05-08T10:07:53Z 923.96000000000004 2016-05-08T10:08:05Z 923.48000000000002 2016-05-08T10:08:14Z 925.40999999999997 2016-05-08T10:08:20Z 925.40999999999997 2016-05-08T10:08:21Z 926.37 2016-05-08T10:08:29Z 927.33000000000004 2016-05-08T10:08:31Z 927.80999999999995 2016-05-08T10:08:32Z 928.28999999999996 2016-05-08T10:08:33Z 928.28999999999996 2016-05-08T10:08:34Z 928.76999999999998 2016-05-08T10:08:35Z 929.25 2016-05-08T10:08:36Z 929.73000000000002 2016-05-08T10:08:37Z 941.26999999999998 2016-05-08T10:08:49Z 952.32000000000005 2016-05-08T10:08:57Z 953.76999999999998 2016-05-08T10:08:58Z 955.21000000000004 2016-05-08T10:08:59Z 964.82000000000005 2016-05-08T10:09:09Z 973.47000000000003 2016-05-08T10:09:17Z 980.67999999999995 2016-05-08T10:09:27Z 986.92999999999995 2016-05-08T10:09:37Z 991.74000000000001 2016-05-08T10:09:44Z 999.90999999999997 2016-05-08T10:09:55Z 1000.87 2016-05-08T10:09:56Z 1001.83 2016-05-08T10:09:57Z 1007.6 2016-05-08T10:10:02Z 1008.5599999999999 2016-05-08T10:10:03Z 1009.52 2016-05-08T10:10:04Z 1010.48 2016-05-08T10:10:05Z 1011.9299999999999 2016-05-08T10:10:06Z 1012.89 2016-05-08T10:10:07Z 1013.85 2016-05-08T10:10:08Z 1015.29 2016-05-08T10:10:11Z 1017.21 2016-05-08T10:10:15Z 1017.6900000000001 2016-05-08T10:10:16Z 1018.17 2016-05-08T10:10:17Z 1018.65 2016-05-08T10:10:18Z 1019.13 2016-05-08T10:10:19Z 1019.62 2016-05-08T10:10:20Z 1020.1 2016-05-08T10:10:21Z 1020.58 2016-05-08T10:10:22Z 1023.46 2016-05-08T10:10:28Z 1025.8599999999999 2016-05-08T10:10:37Z 1030.6700000000001 2016-05-08T10:10:47Z 1033.55 2016-05-08T10:10:57Z 1034.52 2016-05-08T10:11:03Z 1034.52 2016-05-08T10:11:05Z 1034.52 2016-05-08T10:11:06Z 1034.52 2016-05-08T10:11:07Z 1034.52 2016-05-08T10:11:08Z 1035 2016-05-08T10:11:09Z 1035 2016-05-08T10:11:10Z 1035 2016-05-08T10:11:11Z 1035 2016-05-08T10:11:12Z 1034.52 2016-05-08T10:11:13Z 1034.52 2016-05-08T10:11:14Z 1034.52 2016-05-08T10:11:15Z 1036.9200000000001 2016-05-08T10:11:23Z 1037.4000000000001 2016-05-08T10:11:24Z 1037.8800000000001 2016-05-08T10:11:25Z 1038.3599999999999 2016-05-08T10:11:26Z 1039.3199999999999 2016-05-08T10:11:27Z 1039.8 2016-05-08T10:11:28Z 1040.28 2016-05-08T10:11:29Z 1041.25 2016-05-08T10:11:30Z 1041.73 2016-05-08T10:11:39Z 1041.73 2016-05-08T10:11:40Z 1041.73 2016-05-08T10:11:41Z 1041.25 2016-05-08T10:11:49Z 1041.73 2016-05-08T10:11:50Z 1042.21 2016-05-08T10:11:51Z 1042.21 2016-05-08T10:11:52Z 1042.21 2016-05-08T10:11:53Z 1042.21 2016-05-08T10:11:54Z 1042.21 2016-05-08T10:11:55Z 1043.6500000000001 2016-05-08T10:12:07Z 1041.73 2016-05-08T10:12:16Z 1036.4400000000001 2016-05-08T10:12:25Z 1034.04 2016-05-08T10:12:30Z 1033.0699999999999 2016-05-08T10:12:42Z 1033.0699999999999 2016-05-08T10:12:54Z 1031.1500000000001 2016-05-08T10:13:07Z 1030.1900000000001 2016-05-08T10:13:16Z 1033.0699999999999 2016-05-08T10:13:23Z 1035.48 2016-05-08T10:13:29Z 1037.4000000000001 2016-05-08T10:13:37Z 1039.8 2016-05-08T10:13:43Z 1040.28 2016-05-08T10:13:44Z 1041.25 2016-05-08T10:13:45Z 1042.21 2016-05-08T10:13:46Z 1043.1700000000001 2016-05-08T10:13:47Z 1057.1099999999999 2016-05-08T10:13:57Z 1058.55 2016-05-08T10:13:58Z 1059.99 2016-05-08T10:13:59Z 1061.4300000000001 2016-05-08T10:14:00Z 1062.8699999999999 2016-05-08T10:14:01Z 1064.3199999999999 2016-05-08T10:14:02Z 1065.76 2016-05-08T10:14:03Z 1066.72 2016-05-08T10:14:04Z 1068.1600000000001 2016-05-08T10:14:05Z 1069.5999999999999 2016-05-08T10:14:06Z 1070.5699999999999 2016-05-08T10:14:07Z 1072.49 2016-05-08T10:14:08Z 1073.9300000000001 2016-05-08T10:14:09Z 1084.5 2016-05-08T10:14:18Z 1091.71 2016-05-08T10:14:25Z 1092.6800000000001 2016-05-08T10:14:26Z 1093.6400000000001 2016-05-08T10:14:27Z 1094.5999999999999 2016-05-08T10:14:28Z 1095.5599999999999 2016-05-08T10:14:29Z 1096.52 2016-05-08T10:14:30Z 1097.48 2016-05-08T10:14:31Z 1098.4400000000001 2016-05-08T10:14:32Z 1098.9200000000001 2016-05-08T10:14:33Z 1099.8900000000001 2016-05-08T10:14:34Z 1100.8499999999999 2016-05-08T10:14:35Z 1106.6099999999999 2016-05-08T10:14:41Z 1118.6300000000001 2016-05-08T10:14:50Z 1129.21 2016-05-08T10:15:01Z 1130.1700000000001 2016-05-08T10:15:02Z 1131.1300000000001 2016-05-08T10:15:03Z 1132.0899999999999 2016-05-08T10:15:04Z 1133.05 2016-05-08T10:15:05Z 1134.01 2016-05-08T10:15:06Z 1134.97 2016-05-08T10:15:07Z 1135.45 2016-05-08T10:15:08Z 1136.4200000000001 2016-05-08T10:15:09Z 1137.3800000000001 2016-05-08T10:15:10Z 1140.26 2016-05-08T10:15:13Z 1141.22 2016-05-08T10:15:14Z 1142.6600000000001 2016-05-08T10:15:15Z 1143.6300000000001 2016-05-08T10:15:16Z 1144.5899999999999 2016-05-08T10:15:17Z 1145.55 2016-05-08T10:15:18Z 1153.72 2016-05-08T10:15:24Z 1159.97 2016-05-08T10:15:31Z 1166.22 2016-05-08T10:15:40Z 1171.02 2016-05-08T10:15:46Z 1178.23 2016-05-08T10:15:56Z 1180.1600000000001 2016-05-08T10:15:59Z 1180.6400000000001 2016-05-08T10:16:00Z 1181.1199999999999 2016-05-08T10:16:01Z 1181.5999999999999 2016-05-08T10:16:02Z 1182.0799999999999 2016-05-08T10:16:03Z 1182.5599999999999 2016-05-08T10:16:04Z 1183.04 2016-05-08T10:16:05Z 1183.52 2016-05-08T10:16:06Z 1184.48 2016-05-08T10:16:07Z 1185.4400000000001 2016-05-08T10:16:08Z 1185.9200000000001 2016-05-08T10:16:09Z 1187.3699999999999 2016-05-08T10:16:11Z 1187.8499999999999 2016-05-08T10:16:12Z 1188.3299999999999 2016-05-08T10:16:13Z 1198.9000000000001 2016-05-08T10:16:22Z 1204.1900000000001 2016-05-08T10:16:27Z 1205.6300000000001 2016-05-08T10:16:28Z 1207.55 2016-05-08T10:16:30Z 1208.03 2016-05-08T10:16:31Z 1208.51 2016-05-08T10:16:32Z 1209.48 2016-05-08T10:16:33Z 1209.96 2016-05-08T10:16:34Z 1210.4400000000001 2016-05-08T10:16:35Z 1210.9200000000001 2016-05-08T10:16:36Z 1211.8800000000001 2016-05-08T10:16:37Z 1212.3599999999999 2016-05-08T10:16:38Z 1220.05 2016-05-08T10:16:44Z 1232.0699999999999 2016-05-08T10:16:52Z 1233.99 2016-05-08T10:16:53Z 1235.4300000000001 2016-05-08T10:16:54Z 1237.3499999999999 2016-05-08T10:16:55Z 1238.8 2016-05-08T10:16:56Z 1240.72 2016-05-08T10:16:57Z 1242.1600000000001 2016-05-08T10:16:58Z 1256.5799999999999 2016-05-08T10:17:07Z 1257.54 2016-05-08T10:17:08Z 1258.5 2016-05-08T10:17:09Z 1259.46 2016-05-08T10:17:10Z 1259.9400000000001 2016-05-08T10:17:11Z 1260.9100000000001 2016-05-08T10:17:12Z 1263.3099999999999 2016-05-08T10:17:16Z 1263.79 2016-05-08T10:17:17Z 1263.79 2016-05-08T10:17:18Z 1264.27 2016-05-08T10:17:19Z 1264.75 2016-05-08T10:17:20Z 1265.23 2016-05-08T10:17:21Z 1265.23 2016-05-08T10:17:22Z 1265.71 2016-05-08T10:17:23Z 1266.1900000000001 2016-05-08T10:17:24Z 1266.6700000000001 2016-05-08T10:17:25Z 1267.1600000000001 2016-05-08T10:17:26Z 1268.1199999999999 2016-05-08T10:17:27Z 1269.0799999999999 2016-05-08T10:17:28Z 1278.6900000000001 2016-05-08T10:17:37Z 1283.98 2016-05-08T10:17:41Z 1284.9400000000001 2016-05-08T10:17:42Z 1286.3800000000001 2016-05-08T10:17:43Z 1287.3399999999999 2016-05-08T10:17:44Z 1288.78 2016-05-08T10:17:45Z 1295.03 2016-05-08T10:17:50Z 1295.99 2016-05-08T10:17:51Z 1296.96 2016-05-08T10:17:52Z 1297.9200000000001 2016-05-08T10:17:53Z 1298.8800000000001 2016-05-08T10:17:54Z 1299.8399999999999 2016-05-08T10:17:55Z 1300.3199999999999 2016-05-08T10:17:56Z 1300.8 2016-05-08T10:17:57Z 1305.1300000000001 2016-05-08T10:18:03Z 1313.78 2016-05-08T10:18:10Z 1320.99 2016-05-08T10:18:16Z 1321.95 2016-05-08T10:18:17Z 1322.9100000000001 2016-05-08T10:18:18Z 1323.3900000000001 2016-05-08T10:18:19Z 1324.3499999999999 2016-05-08T10:18:20Z 1324.8299999999999 2016-05-08T10:18:21Z 1325.8 2016-05-08T10:18:22Z 1326.76 2016-05-08T10:18:23Z 1327.72 2016-05-08T10:18:24Z 1332.52 2016-05-08T10:18:30Z 1342.1400000000001 2016-05-08T10:18:37Z 1351.75 2016-05-08T10:18:44Z 1364.73 2016-05-08T10:18:53Z 1373.3800000000001 2016-05-08T10:19:00Z 1376.75 2016-05-08T10:19:04Z 1377.71 2016-05-08T10:19:05Z 1378.6700000000001 2016-05-08T10:19:06Z 1379.6300000000001 2016-05-08T10:19:07Z 1380.5899999999999 2016-05-08T10:19:08Z 1381.55 2016-05-08T10:19:09Z 1382.51 2016-05-08T10:19:10Z 1383.96 2016-05-08T10:19:11Z 1392.6099999999999 2016-05-08T10:19:17Z 1394.53 2016-05-08T10:19:18Z 1405.0999999999999 2016-05-08T10:19:26Z 1407.03 2016-05-08T10:19:27Z 1415.2 2016-05-08T10:19:33Z 1417.1199999999999 2016-05-08T10:19:35Z 1418.0799999999999 2016-05-08T10:19:36Z 1419.04 2016-05-08T10:19:37Z 1420 2016-05-08T10:19:38Z 1420.97 2016-05-08T10:19:39Z 1421.45 2016-05-08T10:19:40Z 1422.4100000000001 2016-05-08T10:19:41Z 1423.3699999999999 2016-05-08T10:19:42Z 1431.0599999999999 2016-05-08T10:19:49Z 1436.8299999999999 2016-05-08T10:19:55Z 1437.79 2016-05-08T10:19:56Z 1447.8800000000001 2016-05-08T10:20:04Z 1448.3599999999999 2016-05-08T10:20:05Z 1448.8399999999999 2016-05-08T10:20:06Z 1450.77 2016-05-08T10:20:12Z 1451.25 2016-05-08T10:20:13Z 1455.5699999999999 2016-05-08T10:20:26Z 1455.5699999999999 2016-05-08T10:20:27Z 1454.1300000000001 2016-05-08T10:20:35Z 1454.6099999999999 2016-05-08T10:20:41Z 1457.5 2016-05-08T10:20:49Z 1461.8199999999999 2016-05-08T10:20:58Z 1462.3 2016-05-08T10:21:05Z 1461.3399999999999 2016-05-08T10:21:13Z 1460.3800000000001 2016-05-08T10:21:21Z 1456.05 2016-05-08T10:21:32Z 1456.05 2016-05-08T10:21:37Z 1456.05 2016-05-08T10:21:38Z 1458.9400000000001 2016-05-08T10:21:48Z 1460.8599999999999 2016-05-08T10:21:58Z 1460.3800000000001 2016-05-08T10:22:09Z 1457.5 2016-05-08T10:22:21Z 1457.5 2016-05-08T10:22:24Z 1457.5 2016-05-08T10:22:25Z 1457.5 2016-05-08T10:22:26Z 1457.98 2016-05-08T10:22:27Z 1457.98 2016-05-08T10:22:28Z 1457.5 2016-05-08T10:22:29Z 1457.02 2016-05-08T10:22:30Z 1456.53 2016-05-08T10:22:31Z 1456.53 2016-05-08T10:22:32Z 1456.53 2016-05-08T10:22:33Z 1457.02 2016-05-08T10:22:41Z 1457.02 2016-05-08T10:22:42Z 1457.02 2016-05-08T10:22:43Z 1457.02 2016-05-08T10:22:44Z 1457.02 2016-05-08T10:22:45Z 1457.5 2016-05-08T10:22:58Z 1457.5 2016-05-08T10:23:13Z 1457.5 2016-05-08T10:23:34Z 1457.5 2016-05-08T10:23:38Z 1458.46 2016-05-08T10:27:27Z 1461.8199999999999 2016-05-08T10:27:37Z 1468.0699999999999 2016-05-08T10:27:52Z 1475.28 2016-05-08T10:28:06Z 1480.0899999999999 2016-05-08T10:28:17Z 1482.01 2016-05-08T10:28:28Z 1484.8900000000001 2016-05-08T10:28:36Z 1491.1400000000001 2016-05-08T10:28:43Z 1507.48 2016-05-08T10:28:59Z 1506.52 2016-05-08T10:29:10Z 1506.52 2016-05-08T10:29:22Z 1507 2016-05-08T10:29:31Z 1506.04 2016-05-08T10:29:38Z 1505.5599999999999 2016-05-08T10:29:45Z 1506.04 2016-05-08T10:29:51Z 1506.04 2016-05-08T10:30:00Z 1506.04 2016-05-08T10:30:10Z 1505.5599999999999 2016-05-08T10:30:14Z 1505.0799999999999 2016-05-08T10:30:15Z 1505.0799999999999 2016-05-08T10:30:16Z 1505.0799999999999 2016-05-08T10:30:17Z 1504.5999999999999 2016-05-08T10:30:18Z 1504.5999999999999 2016-05-08T10:30:19Z 1501.72 2016-05-08T10:30:33Z 1501.24 2016-05-08T10:30:36Z 1501.24 2016-05-08T10:30:37Z 1502.2 2016-05-08T10:30:49Z 1502.2 2016-05-08T10:30:54Z 1502.2 2016-05-08T10:31:02Z 1502.2 2016-05-08T10:31:03Z 1503.1600000000001 2016-05-08T10:31:10Z 1503.1600000000001 2016-05-08T10:31:11Z 1503.1600000000001 2016-05-08T10:31:15Z 1503.1600000000001 2016-05-08T10:31:16Z 1502.6800000000001 2016-05-08T10:31:17Z 1502.6800000000001 2016-05-08T10:31:18Z 1502.6800000000001 2016-05-08T10:31:19Z 1502.6800000000001 2016-05-08T10:31:20Z 1502.6800000000001 2016-05-08T10:31:25Z 1502.6800000000001 2016-05-08T10:31:26Z 1502.2 2016-05-08T10:31:27Z 1502.2 2016-05-08T10:31:37Z 1502.2 2016-05-08T10:31:38Z 1502.2 2016-05-08T10:31:39Z 1502.2 2016-05-08T10:31:40Z 1502.2 2016-05-08T10:31:41Z 1501.72 2016-05-08T10:31:48Z 1501.24 2016-05-08T10:31:54Z 1501.24 2016-05-08T10:31:57Z 1501.24 2016-05-08T10:31:58Z 1500.76 2016-05-08T10:32:07Z 1500.76 2016-05-08T10:32:08Z 1500.76 2016-05-08T10:32:09Z 1500.76 2016-05-08T10:32:10Z 1500.76 2016-05-08T10:32:11Z 1500.76 2016-05-08T10:32:12Z 1500.76 2016-05-08T10:32:13Z 1500.76 2016-05-08T10:32:14Z 1501.24 2016-05-08T10:32:15Z 1501.24 2016-05-08T10:32:16Z 1501.24 2016-05-08T10:32:17Z 1501.24 2016-05-08T10:32:18Z 1502.6800000000001 2016-05-08T10:32:29Z 1502.2 2016-05-08T10:32:37Z 1502.2 2016-05-08T10:32:38Z 1501.72 2016-05-08T10:32:46Z 1501.72 2016-05-08T10:32:51Z 1501.72 2016-05-08T10:32:52Z 1502.6800000000001 2016-05-08T10:33:03Z 1503.1600000000001 2016-05-08T10:33:21Z 1503.6400000000001 2016-05-08T10:33:22Z 1505.5599999999999 2016-05-08T10:33:33Z 1506.52 2016-05-08T10:33:42Z 1506.04 2016-05-08T10:33:43Z 1505.5599999999999 2016-05-08T10:33:53Z 1504.5999999999999 2016-05-08T10:34:03Z 1504.5999999999999 2016-05-08T10:34:04Z 1504.5999999999999 2016-05-08T10:34:05Z 1503.6400000000001 2016-05-08T10:34:18Z 1504.1199999999999 2016-05-08T10:34:25Z 1504.1199999999999 2016-05-08T10:34:26Z 1504.1199999999999 2016-05-08T10:34:27Z 1504.5999999999999 2016-05-08T10:34:28Z 1505.0799999999999 2016-05-08T10:34:29Z 1505.0799999999999 2016-05-08T10:34:30Z 1505.5599999999999 2016-05-08T10:34:31Z 1506.04 2016-05-08T10:34:32Z 1505.5599999999999 2016-05-08T10:34:42Z 1505.0799999999999 2016-05-08T10:34:53Z 1504.5999999999999 2016-05-08T10:35:05Z 1505.5599999999999 2016-05-08T10:35:17Z 1507.97 2016-05-08T10:35:25Z 1509.4100000000001 2016-05-08T10:35:34Z 1512.77 2016-05-08T10:35:47Z 1516.6199999999999 2016-05-08T10:35:58Z 1516.6199999999999 2016-05-08T10:35:59Z 1517.0999999999999 2016-05-08T10:36:00Z 1517.5799999999999 2016-05-08T10:36:01Z 1517.5799999999999 2016-05-08T10:36:02Z 1517.5799999999999 2016-05-08T10:36:03Z 1518.0599999999999 2016-05-08T10:36:04Z 1518.54 2016-05-08T10:36:05Z 1518.54 2016-05-08T10:36:06Z 1519.5 2016-05-08T10:36:14Z 1519.98 2016-05-08T10:36:26Z 1519.98 2016-05-08T10:36:56Z 1519.98 2016-05-08T10:37:34Z 1520.46 2016-05-08T10:38:02Z 1520.46 2016-05-08T10:38:41Z 1519.98 2016-05-08T10:39:20Z 1520.46 2016-05-08T10:39:58Z 1520.46 2016-05-08T10:40:41Z 1520.9400000000001 2016-05-08T10:41:16Z 1521.9000000000001 2016-05-08T10:41:54Z 1521.9000000000001 2016-05-08T10:42:28Z 1522.3900000000001 2016-05-08T10:43:06Z 1522.3900000000001 2016-05-08T10:43:41Z 1522.3900000000001 2016-05-08T10:44:21Z 1522.8699999999999 2016-05-08T10:45:01Z 1522.8699999999999 2016-05-08T10:45:41Z 1523.8299999999999 2016-05-08T10:46:16Z 1524.79 2016-05-08T10:46:58Z 1524.79 2016-05-08T10:47:39Z 1525.27 2016-05-08T10:48:25Z 1525.75 2016-05-08T10:49:08Z 1526.23 2016-05-08T10:49:51Z 1526.71 2016-05-08T10:50:36Z 1526.71 2016-05-08T10:51:19Z 1527.1900000000001 2016-05-08T10:52:00Z 1528.1500000000001 2016-05-08T10:52:39Z 1528.1500000000001 2016-05-08T10:53:18Z 1529.1099999999999 2016-05-08T10:53:50Z 1529.1099999999999 2016-05-08T10:54:23Z 1529.5899999999999 2016-05-08T10:54:55Z 1529.1099999999999 2016-05-08T10:55:27Z 1529.1099999999999 2016-05-08T10:55:59Z 1529.1099999999999 2016-05-08T10:56:33Z 1529.1099999999999 2016-05-08T10:57:11Z 1529.1099999999999 2016-05-08T10:57:45Z 1529.1099999999999 2016-05-08T10:58:18Z 1529.1099999999999 2016-05-08T10:58:50Z 1528.6300000000001 2016-05-08T10:59:30Z 1528.6300000000001 2016-05-08T11:00:05Z 1528.1500000000001 2016-05-08T11:00:40Z 1527.6700000000001 2016-05-08T11:01:15Z 1529.1099999999999 2016-05-08T11:01:48Z 1529.1099999999999 2016-05-08T11:02:21Z 1528.6300000000001 2016-05-08T11:02:51Z 1528.6300000000001 2016-05-08T11:03:26Z 1528.1500000000001 2016-05-08T11:04:01Z 1528.1500000000001 2016-05-08T11:04:44Z 1527.1900000000001 2016-05-08T11:05:14Z 1527.1900000000001 2016-05-08T11:05:40Z 1526.71 2016-05-08T11:06:13Z 1525.27 2016-05-08T11:06:46Z 1525.27 2016-05-08T11:07:25Z 1524.3099999999999 2016-05-08T11:08:06Z 1523.3499999999999 2016-05-08T11:08:44Z 1522.3900000000001 2016-05-08T11:09:22Z 1521.4200000000001 2016-05-08T11:09:55Z 1521.4200000000001 2016-05-08T11:10:31Z 1520.9400000000001 2016-05-08T11:11:07Z 1521.4200000000001 2016-05-08T11:11:48Z 1520.9400000000001 2016-05-08T11:12:27Z 1520.46 2016-05-08T11:13:10Z 1520.46 2016-05-08T11:13:48Z 1519.98 2016-05-08T11:14:28Z 1519.98 2016-05-08T11:15:13Z 1519.5 2016-05-08T11:15:44Z 1519.5 2016-05-08T11:16:14Z 1519.5 2016-05-08T11:16:47Z 1519.5 2016-05-08T11:17:23Z 1519.02 2016-05-08T11:17:59Z 1519.02 2016-05-08T11:18:35Z 1519.02 2016-05-08T11:19:05Z 1519.02 2016-05-08T11:19:42Z 1519.02 2016-05-08T11:20:01Z 1518.54 2016-05-08T11:20:02Z 1518.54 2016-05-08T11:20:03Z 1518.54 2016-05-08T11:20:04Z 1520.46 2016-05-08T11:20:14Z 1519.98 2016-05-08T11:20:54Z 1519.98 2016-05-08T11:21:05Z 1520.46 2016-05-08T11:21:09Z 1520.46 2016-05-08T11:21:10Z 1522.8699999999999 2016-05-08T11:21:20Z 1523.3499999999999 2016-05-08T11:21:35Z 1520.9400000000001 2016-05-08T11:21:49Z 1518.0599999999999 2016-05-08T11:21:59Z 1516.6199999999999 2016-05-08T11:22:06Z 1514.6900000000001 2016-05-08T11:22:15Z 1511.8099999999999 2016-05-08T11:22:25Z 1509.8900000000001 2016-05-08T11:22:33Z 1507 2016-05-08T11:22:41Z 1506.52 2016-05-08T11:22:42Z 1506.04 2016-05-08T11:22:43Z 1505.5599999999999 2016-05-08T11:22:44Z 1503.1600000000001 2016-05-08T11:22:47Z 1502.2 2016-05-08T11:22:48Z 1501.24 2016-05-08T11:22:49Z 1499.79 2016-05-08T11:22:50Z 1498.8299999999999 2016-05-08T11:22:51Z 1497.8699999999999 2016-05-08T11:22:52Z 1488.74 2016-05-08T11:23:01Z 1487.78 2016-05-08T11:23:02Z 1486.8199999999999 2016-05-08T11:23:03Z 1479.1300000000001 2016-05-08T11:23:14Z 1471.9200000000001 2016-05-08T11:23:24Z 1466.1500000000001 2016-05-08T11:23:32Z 1465.6700000000001 2016-05-08T11:23:33Z 1464.23 2016-05-08T11:23:36Z 1463.74 2016-05-08T11:23:37Z 1462.78 2016-05-08T11:23:38Z 1459.9000000000001 2016-05-08T11:23:46Z 1454.6099999999999 2016-05-08T11:23:57Z 1447.4000000000001 2016-05-08T11:24:13Z 1445.48 2016-05-08T11:24:21Z 1441.6300000000001 2016-05-08T11:24:29Z 1436.8299999999999 2016-05-08T11:24:38Z 1430.0999999999999 2016-05-08T11:24:57Z 1421.45 2016-05-08T11:25:08Z 1415.6800000000001 2016-05-08T11:25:16Z 1411.8299999999999 2016-05-08T11:25:27Z 1408.47 2016-05-08T11:25:43Z 1400.78 2016-05-08T11:25:54Z 1387.8 2016-05-08T11:26:08Z 1372.4200000000001 2016-05-08T11:26:22Z 1358 2016-05-08T11:26:36Z 1353.1900000000001 2016-05-08T11:26:43Z 1348.3900000000001 2016-05-08T11:26:53Z 1342.1400000000001 2016-05-08T11:27:04Z 1339.73 2016-05-08T11:27:15Z 1340.22 2016-05-08T11:27:28Z 1340.7 2016-05-08T11:27:45Z 1340.22 2016-05-08T11:27:56Z 1338.77 2016-05-08T11:28:08Z 1334.9300000000001 2016-05-08T11:28:17Z 1329.1600000000001 2016-05-08T11:28:28Z 1328.6800000000001 2016-05-08T11:28:29Z 1327.72 2016-05-08T11:28:30Z 1327.24 2016-05-08T11:28:31Z 1326.76 2016-05-08T11:28:32Z 1325.8 2016-05-08T11:28:33Z 1324.3499999999999 2016-05-08T11:28:35Z 1323.3900000000001 2016-05-08T11:28:36Z 1322.9100000000001 2016-05-08T11:28:37Z 1322.4300000000001 2016-05-08T11:28:38Z 1321.47 2016-05-08T11:28:39Z 1320.99 2016-05-08T11:28:40Z 1320.03 2016-05-08T11:28:41Z 1319.0699999999999 2016-05-08T11:28:42Z 1318.5899999999999 2016-05-08T11:28:43Z 1317.1400000000001 2016-05-08T11:28:44Z 1309.9300000000001 2016-05-08T11:28:51Z 1308.01 2016-05-08T11:28:53Z 1306.5699999999999 2016-05-08T11:28:54Z 1305.6099999999999 2016-05-08T11:28:55Z 1304.6500000000001 2016-05-08T11:28:56Z 1303.6900000000001 2016-05-08T11:28:57Z 1302.72 2016-05-08T11:28:58Z 1302.24 2016-05-08T11:28:59Z 1301.76 2016-05-08T11:29:00Z 1301.28 2016-05-08T11:29:01Z 1300.8 2016-05-08T11:29:02Z 1299.8399999999999 2016-05-08T11:29:03Z 1299.3599999999999 2016-05-08T11:29:04Z 1299.3599999999999 2016-05-08T11:29:05Z 1298.8800000000001 2016-05-08T11:29:06Z 1298.4000000000001 2016-05-08T11:29:07Z 1298.4000000000001 2016-05-08T11:29:08Z 1298.4000000000001 2016-05-08T11:29:09Z 1298.4000000000001 2016-05-08T11:29:10Z 1298.4000000000001 2016-05-08T11:29:11Z 1297.9200000000001 2016-05-08T11:29:12Z 1297.9200000000001 2016-05-08T11:29:13Z 1297.9200000000001 2016-05-08T11:29:14Z 1297.4400000000001 2016-05-08T11:29:15Z 1293.1099999999999 2016-05-08T11:29:23Z 1292.1500000000001 2016-05-08T11:29:24Z 1291.1900000000001 2016-05-08T11:29:25Z 1290.23 2016-05-08T11:29:26Z 1289.27 2016-05-08T11:29:27Z 1288.3 2016-05-08T11:29:28Z 1287.8199999999999 2016-05-08T11:29:29Z 1287.3399999999999 2016-05-08T11:29:30Z 1286.3800000000001 2016-05-08T11:29:31Z 1285.9000000000001 2016-05-08T11:29:32Z 1282.54 2016-05-08T11:29:38Z 1281.5699999999999 2016-05-08T11:29:39Z 1281.5699999999999 2016-05-08T11:29:40Z 1281.0899999999999 2016-05-08T11:29:41Z 1280.6099999999999 2016-05-08T11:29:42Z 1280.6099999999999 2016-05-08T11:29:43Z 1280.6099999999999 2016-05-08T11:29:44Z 1281.0899999999999 2016-05-08T11:29:45Z 1281.5699999999999 2016-05-08T11:29:46Z 1281.5699999999999 2016-05-08T11:29:47Z 1281.0899999999999 2016-05-08T11:29:48Z 1281.5699999999999 2016-05-08T11:29:49Z 1281.0899999999999 2016-05-08T11:29:50Z 1281.0899999999999 2016-05-08T11:29:51Z 1281.0899999999999 2016-05-08T11:29:52Z 1280.6099999999999 2016-05-08T11:29:53Z 1280.1300000000001 2016-05-08T11:29:54Z 1280.1300000000001 2016-05-08T11:29:55Z 1280.6099999999999 2016-05-08T11:29:56Z 1280.6099999999999 2016-05-08T11:29:57Z 1280.1300000000001 2016-05-08T11:29:59Z 1280.1300000000001 2016-05-08T11:30:00Z 1279.6500000000001 2016-05-08T11:30:01Z 1276.29 2016-05-08T11:30:06Z 1275.8099999999999 2016-05-08T11:30:07Z 1275.3299999999999 2016-05-08T11:30:08Z 1270.52 2016-05-08T11:30:13Z 1270.04 2016-05-08T11:30:14Z 1269.0799999999999 2016-05-08T11:30:15Z 1268.5999999999999 2016-05-08T11:30:16Z 1267.6400000000001 2016-05-08T11:30:17Z 1266.6700000000001 2016-05-08T11:30:18Z 1265.71 2016-05-08T11:30:19Z 1264.75 2016-05-08T11:30:20Z 1251.77 2016-05-08T11:30:34Z 1250.8099999999999 2016-05-08T11:30:35Z 1248.4100000000001 2016-05-08T11:30:38Z 1247.45 2016-05-08T11:30:39Z 1246.49 2016-05-08T11:30:40Z 1236.3900000000001 2016-05-08T11:30:51Z 1235.4300000000001 2016-05-08T11:30:52Z 1234.47 2016-05-08T11:30:53Z 1233.51 2016-05-08T11:30:54Z 1232.55 2016-05-08T11:30:55Z 1231.1099999999999 2016-05-08T11:30:56Z 1229.6600000000001 2016-05-08T11:30:57Z 1228.7 2016-05-08T11:30:58Z 1227.74 2016-05-08T11:30:59Z 1226.78 2016-05-08T11:31:00Z 1225.8199999999999 2016-05-08T11:31:01Z 1219.5699999999999 2016-05-08T11:31:09Z 1218.6099999999999 2016-05-08T11:31:10Z 1218.1300000000001 2016-05-08T11:31:11Z 1217.1700000000001 2016-05-08T11:31:12Z 1216.21 2016-05-08T11:31:14Z 1215.72 2016-05-08T11:31:15Z 1215.24 2016-05-08T11:31:16Z 1212.8399999999999 2016-05-08T11:31:23Z 1211.8800000000001 2016-05-08T11:31:26Z 1211.4000000000001 2016-05-08T11:31:27Z 1211.4000000000001 2016-05-08T11:31:28Z 1211.4000000000001 2016-05-08T11:31:29Z 1211.4000000000001 2016-05-08T11:31:30Z 1211.4000000000001 2016-05-08T11:31:35Z 1211.4000000000001 2016-05-08T11:31:36Z 1211.4000000000001 2016-05-08T11:31:37Z 1211.8800000000001 2016-05-08T11:31:41Z 1211.8800000000001 2016-05-08T11:31:49Z 1212.3599999999999 2016-05-08T11:31:50Z 1184.96 2016-05-08T11:32:25Z 1184.96 2016-05-08T11:33:33Z 1177.75 2016-05-08T11:33:35Z 1178.23 2016-05-08T11:33:46Z 1178.23 2016-05-08T11:33:47Z 1178.23 2016-05-08T11:33:48Z 1132.0899999999999 2016-05-08T11:33:54Z 1132.0899999999999 2016-05-08T11:33:55Z 1134.49 2016-05-08T11:34:02Z 1132.0899999999999 2016-05-08T11:34:03Z 1132.0899999999999 2016-05-08T11:34:04Z 1132.0899999999999 2016-05-08T11:34:05Z 1131.6099999999999 2016-05-08T11:34:06Z 1131.1300000000001 2016-05-08T11:34:07Z 1130.1700000000001 2016-05-08T11:34:08Z 1129.21 2016-05-08T11:34:09Z 1127.28 2016-05-08T11:34:10Z 1125.8399999999999 2016-05-08T11:34:11Z 1124.8800000000001 2016-05-08T11:34:12Z 1123.9200000000001 2016-05-08T11:34:13Z 1123.4400000000001 2016-05-08T11:34:14Z 1123.4400000000001 2016-05-08T11:34:15Z 1122.96 2016-05-08T11:34:16Z 1096.52 2016-05-08T11:34:52Z 1096.52 2016-05-08T11:34:53Z 1096.52 2016-05-08T11:34:54Z 1095.5599999999999 2016-05-08T11:34:55Z 1096.04 2016-05-08T11:35:01Z 1094.1199999999999 2016-05-08T11:35:03Z 1093.1600000000001 2016-05-08T11:35:04Z 1092.6800000000001 2016-05-08T11:35:05Z 1091.71 2016-05-08T11:35:06Z 1091.23 2016-05-08T11:35:07Z 1090.27 2016-05-08T11:35:08Z 1087.8699999999999 2016-05-08T11:35:11Z 1087.3900000000001 2016-05-08T11:35:12Z 1086.4300000000001 2016-05-08T11:35:13Z 1085.47 2016-05-08T11:35:14Z 1084.5 2016-05-08T11:35:15Z 1084.5 2016-05-08T11:35:16Z 1084.5 2016-05-08T11:35:17Z 1084.99 2016-05-08T11:35:24Z 1084.99 2016-05-08T11:35:30Z 1084.99 2016-05-08T11:35:31Z 1085.95 2016-05-08T11:35:40Z 1085.95 2016-05-08T11:35:41Z 1085.95 2016-05-08T11:35:42Z 1085.95 2016-05-08T11:35:43Z 1085.95 2016-05-08T11:35:44Z 1085.95 2016-05-08T11:35:45Z 1085.95 2016-05-08T11:35:46Z 1085.95 2016-05-08T11:35:47Z 1085.47 2016-05-08T11:35:48Z 1085.47 2016-05-08T11:35:49Z 1084.5 2016-05-08T11:35:53Z 1084.02 2016-05-08T11:35:56Z 1081.6199999999999 2016-05-08T11:36:10Z 1081.1400000000001 2016-05-08T11:36:11Z 1078.74 2016-05-08T11:36:15Z 1077.29 2016-05-08T11:36:16Z 1076.8099999999999 2016-05-08T11:36:17Z 1075.8499999999999 2016-05-08T11:36:18Z 1074.8900000000001 2016-05-08T11:36:19Z 1073.9300000000001 2016-05-08T11:36:20Z 1073.9300000000001 2016-05-08T11:36:21Z 1073.9300000000001 2016-05-08T11:36:22Z 1073.45 2016-05-08T11:36:23Z 1073.45 2016-05-08T11:36:24Z 1073.45 2016-05-08T11:36:25Z 1073.45 2016-05-08T11:36:26Z 1073.45 2016-05-08T11:36:27Z 1073.45 2016-05-08T11:36:28Z 1073.45 2016-05-08T11:36:31Z 1071.05 2016-05-08T11:36:38Z 1068.6400000000001 2016-05-08T11:36:45Z 1068.1600000000001 2016-05-08T11:36:48Z 1067.6800000000001 2016-05-08T11:36:49Z 1067.2 2016-05-08T11:36:50Z 1067.2 2016-05-08T11:36:51Z 1066.72 2016-05-08T11:36:52Z 1064.3199999999999 2016-05-08T11:36:56Z 1063.3599999999999 2016-05-08T11:36:57Z 1062.3900000000001 2016-05-08T11:36:58Z 1055.6700000000001 2016-05-08T11:37:05Z 1054.22 2016-05-08T11:37:06Z 1052.3 2016-05-08T11:37:07Z 1048.9400000000001 2016-05-08T11:37:08Z 1046.53 2016-05-08T11:37:09Z 1044.1300000000001 2016-05-08T11:37:10Z 1042.21 2016-05-08T11:37:11Z 1040.28 2016-05-08T11:37:12Z 1037.8800000000001 2016-05-08T11:37:13Z 1036.4400000000001 2016-05-08T11:37:14Z 1034.52 2016-05-08T11:37:15Z 1031.1500000000001 2016-05-08T11:37:16Z 1014.33 2016-05-08T11:37:23Z 1013.85 2016-05-08T11:37:24Z 1013.37 2016-05-08T11:37:25Z 1012.89 2016-05-08T11:37:26Z 1012.41 2016-05-08T11:37:27Z 1011.9299999999999 2016-05-08T11:37:28Z 1009.04 2016-05-08T11:37:37Z 1009.04 2016-05-08T11:37:38Z 1008.5599999999999 2016-05-08T11:37:39Z 1002.79 2016-05-08T11:37:47Z 999.90999999999997 2016-05-08T11:37:53Z 997.99000000000001 2016-05-08T11:37:57Z 997.50999999999999 2016-05-08T11:37:58Z 990.77999999999997 2016-05-08T11:38:06Z 988.85000000000002 2016-05-08T11:38:12Z 988.37 2016-05-08T11:38:13Z 985.97000000000003 2016-05-08T11:38:20Z 985.97000000000003 2016-05-08T11:38:21Z 985.49000000000001 2016-05-08T11:38:22Z 985.49000000000001 2016-05-08T11:38:23Z 985.00999999999999 2016-05-08T11:38:24Z 984.52999999999997 2016-05-08T11:38:25Z 984.04999999999995 2016-05-08T11:38:26Z 984.04999999999995 2016-05-08T11:38:27Z 983.57000000000005 2016-05-08T11:38:28Z 983.57000000000005 2016-05-08T11:38:29Z 983.09000000000003 2016-05-08T11:38:30Z 983.09000000000003 2016-05-08T11:38:31Z 982.12 2016-05-08T11:38:34Z 981.15999999999997 2016-05-08T11:38:35Z 980.67999999999995 2016-05-08T11:38:36Z 971.54999999999995 2016-05-08T11:38:47Z 969.63 2016-05-08T11:38:50Z 968.66999999999996 2016-05-08T11:38:51Z 968.17999999999995 2016-05-08T11:38:52Z 966.74000000000001 2016-05-08T11:38:58Z 967.22000000000003 2016-05-08T11:39:04Z 967.22000000000003 2016-05-08T11:39:05Z 969.14999999999998 2016-05-08T11:39:15Z 969.63 2016-05-08T11:39:16Z 970.11000000000001 2016-05-08T11:39:17Z 970.59000000000003 2016-05-08T11:39:18Z 971.07000000000005 2016-05-08T11:39:19Z 973.95000000000005 2016-05-08T11:39:26Z 976.84000000000003 2016-05-08T11:39:35Z 979.24000000000001 2016-05-08T11:39:43Z 980.20000000000005 2016-05-08T11:39:49Z 979.72000000000003 2016-05-08T11:39:57Z 977.79999999999995 2016-05-08T11:40:07Z 972.50999999999999 2016-05-08T11:40:19Z 964.82000000000005 2016-05-08T11:40:34Z 960.98000000000002 2016-05-08T11:40:41Z 956.16999999999996 2016-05-08T11:40:52Z 954.25 2016-05-08T11:41:03Z 953.27999999999997 2016-05-08T11:41:10Z 951.84000000000003 2016-05-08T11:41:19Z 950.88 2016-05-08T11:41:27Z 952.79999999999995 2016-05-08T11:41:34Z 948 2016-05-08T11:41:48Z 945.59000000000003 2016-05-08T11:41:54Z 944.14999999999998 2016-05-08T11:42:00Z 943.66999999999996 2016-05-08T11:42:07Z 942.71000000000004 2016-05-08T11:42:13Z 942.71000000000004 2016-05-08T11:42:18Z 944.63 2016-05-08T11:42:28Z 942.23000000000002 2016-05-08T11:42:36Z 940.30999999999995 2016-05-08T11:42:42Z 938.86000000000001 2016-05-08T11:42:49Z 938.38 2016-05-08T11:42:56Z 938.38 2016-05-08T11:43:02Z 938.38 2016-05-08T11:43:13Z 937.89999999999998 2016-05-08T11:43:19Z 937.41999999999996 2016-05-08T11:43:26Z 937.41999999999996 2016-05-08T11:43:37Z 936.94000000000005 2016-05-08T11:43:46Z 936.46000000000004 2016-05-08T11:43:56Z 935.98000000000002 2016-05-08T11:44:11Z 935.01999999999998 2016-05-08T11:44:20Z 934.05999999999995 2016-05-08T11:44:28Z 935.5 2016-05-08T11:44:37Z 937.41999999999996 2016-05-08T11:44:49Z 936.46000000000004 2016-05-08T11:44:58Z 935.5 2016-05-08T11:45:08Z 935.01999999999998 2016-05-08T11:45:17Z 935.01999999999998 2016-05-08T11:45:30Z 934.05999999999995 2016-05-08T11:45:44Z 930.21000000000004 2016-05-08T11:45:55Z 928.76999999999998 2016-05-08T11:46:03Z 931.64999999999998 2016-05-08T11:46:14Z 932.62 2016-05-08T11:46:24Z 924.92999999999995 2016-05-08T11:46:33Z 916.75 2016-05-08T11:46:42Z 912.42999999999995 2016-05-08T11:46:49Z 910.50999999999999 2016-05-08T11:46:58Z 910.99000000000001 2016-05-08T11:47:05Z 910.50999999999999 2016-05-08T11:47:13Z 910.02999999999997 2016-05-08T11:47:20Z 909.05999999999995 2016-05-08T11:47:29Z 908.58000000000004 2016-05-08T11:47:37Z 907.13999999999999 2016-05-08T11:47:45Z 904.74000000000001 2016-05-08T11:47:55Z 903.77999999999997 2016-05-08T11:48:08Z 901.37 2016-05-08T11:48:17Z 898.00999999999999 2016-05-08T11:48:26Z 895.61000000000001 2016-05-08T11:48:33Z 891.27999999999997 2016-05-08T11:48:45Z 890.32000000000005 2016-05-08T11:48:52Z 888.88 2016-05-08T11:49:02Z 886.95000000000005 2016-05-08T11:49:14Z 885.99000000000001 2016-05-08T11:49:24Z 884.07000000000005 2016-05-08T11:49:37Z 882.63 2016-05-08T11:49:47Z 881.66999999999996 2016-05-08T11:49:55Z 879.74000000000001 2016-05-08T11:50:04Z 879.25999999999999 2016-05-08T11:50:10Z 879.25999999999999 2016-05-08T11:50:18Z 879.25999999999999 2016-05-08T11:50:28Z 875.89999999999998 2016-05-08T11:50:37Z 873.98000000000002 2016-05-08T11:50:43Z 873.5 2016-05-08T11:50:44Z 873.5 2016-05-08T11:50:45Z 873.00999999999999 2016-05-08T11:50:46Z 872.52999999999997 2016-05-08T11:50:47Z 872.04999999999995 2016-05-08T11:50:48Z 870.13 2016-05-08T11:50:59Z 869.16999999999996 2016-05-08T11:51:13Z 868.69000000000005 2016-05-08T11:51:23Z 868.69000000000005 2016-05-08T11:51:32Z 868.21000000000004 2016-05-08T11:51:42Z 868.21000000000004 2016-05-08T11:51:54Z 868.21000000000004 2016-05-08T11:52:02Z 867.73000000000002 2016-05-08T11:52:11Z 866.28999999999996 2016-05-08T11:52:22Z 865.32000000000005 2016-05-08T11:52:31Z 865.32000000000005 2016-05-08T11:52:41Z 865.32000000000005 2016-05-08T11:52:48Z 865.79999999999995 2016-05-08T11:52:58Z 865.32000000000005 2016-05-08T11:53:08Z 863.88 2016-05-08T11:53:13Z 864.36000000000001 2016-05-08T11:53:19Z 864.36000000000001 2016-05-08T11:53:26Z 863.88 2016-05-08T11:53:35Z 863.39999999999998 2016-05-08T11:53:43Z 863.39999999999998 2016-05-08T11:53:44Z 863.39999999999998 2016-05-08T11:53:45Z 863.39999999999998 2016-05-08T11:53:46Z 863.39999999999998 2016-05-08T11:53:47Z 863.39999999999998 2016-05-08T11:53:56Z 863.39999999999998 2016-05-08T11:53:57Z 862.91999999999996 2016-05-08T11:53:58Z 863.39999999999998 2016-05-08T11:54:03Z 863.39999999999998 2016-05-08T11:54:04Z 862.91999999999996 2016-05-08T11:54:05Z 862.91999999999996 2016-05-08T11:54:12Z 862.91999999999996 2016-05-08T11:54:19Z 863.88 2016-05-08T11:54:25Z 863.39999999999998 2016-05-08T11:54:32Z 864.84000000000003 2016-05-08T11:54:44Z 865.32000000000005 2016-05-08T11:54:47Z 866.28999999999996 2016-05-08T11:54:53Z 869.16999999999996 2016-05-08T11:55:02Z 872.52999999999997 2016-05-08T11:55:09Z 874.46000000000004 2016-05-08T11:55:17Z 874.46000000000004 2016-05-08T11:55:18Z 873.98000000000002 2016-05-08T11:55:19Z 873.00999999999999 2016-05-08T11:55:27Z 873.98000000000002 2016-05-08T11:55:36Z 873.98000000000002 2016-05-08T11:55:42Z 873.98000000000002 2016-05-08T11:55:45Z 873.5 2016-05-08T11:55:53Z 871.57000000000005 2016-05-08T11:56:03Z 870.13 2016-05-08T11:56:12Z 870.13 2016-05-08T11:56:13Z 869.64999999999998 2016-05-08T11:56:14Z 869.16999999999996 2016-05-08T11:56:15Z 868.69000000000005 2016-05-08T11:56:16Z 868.21000000000004 2016-05-08T11:56:17Z 868.21000000000004 2016-05-08T11:56:18Z 868.21000000000004 2016-05-08T11:56:19Z 868.21000000000004 2016-05-08T11:56:20Z 867.73000000000002 2016-05-08T11:56:27Z 866.76999999999998 2016-05-08T11:56:35Z 866.28999999999996 2016-05-08T11:56:48Z 865.79999999999995 2016-05-08T11:56:56Z 865.32000000000005 2016-05-08T11:57:04Z 864.84000000000003 2016-05-08T11:57:13Z 863.88 2016-05-08T11:57:18Z 864.36000000000001 2016-05-08T11:57:19Z 864.36000000000001 2016-05-08T11:57:20Z 863.88 2016-05-08T11:57:21Z 863.88 2016-05-08T11:57:22Z 863.88 2016-05-08T11:57:23Z 863.39999999999998 2016-05-08T11:57:24Z 861.96000000000004 2016-05-08T11:57:29Z 860.51999999999998 2016-05-08T11:57:36Z 860.03999999999996 2016-05-08T11:57:37Z 856.66999999999996 2016-05-08T11:57:44Z 856.19000000000005 2016-05-08T11:57:46Z 854.75 2016-05-08T11:57:54Z 854.26999999999998 2016-05-08T11:57:56Z 853.78999999999996 2016-05-08T11:57:57Z 850.41999999999996 2016-05-08T11:58:04Z 849.94000000000005 2016-05-08T11:58:05Z 849.46000000000004 2016-05-08T11:58:06Z 848.98000000000002 2016-05-08T11:58:07Z 845.62 2016-05-08T11:58:12Z 844.65999999999997 2016-05-08T11:58:13Z 844.17999999999995 2016-05-08T11:58:14Z 843.21000000000004 2016-05-08T11:58:15Z 842.73000000000002 2016-05-08T11:58:16Z 838.40999999999997 2016-05-08T11:58:23Z 837.45000000000005 2016-05-08T11:58:25Z 837.45000000000005 2016-05-08T11:58:26Z 836.96000000000004 2016-05-08T11:58:27Z 836.48000000000002 2016-05-08T11:58:28Z 836.48000000000002 2016-05-08T11:58:29Z 836 2016-05-08T11:58:30Z 835.51999999999998 2016-05-08T11:58:31Z 835.03999999999996 2016-05-08T11:58:32Z 834.55999999999995 2016-05-08T11:58:33Z 834.55999999999995 2016-05-08T11:58:34Z 834.08000000000004 2016-05-08T11:58:35Z 832.63999999999999 2016-05-08T11:58:45Z 832.63999999999999 2016-05-08T11:58:52Z 832.63999999999999 2016-05-08T11:58:58Z 832.63999999999999 2016-05-08T11:58:59Z 832.63999999999999 2016-05-08T11:59:00Z 832.63999999999999 2016-05-08T11:59:01Z 832.15999999999997 2016-05-08T11:59:02Z 823.99000000000001 2016-05-08T11:59:14Z 822.05999999999995 2016-05-08T11:59:23Z 823.02999999999997 2016-05-08T11:59:26Z 823.02999999999997 2016-05-08T11:59:27Z 824.47000000000003 2016-05-08T11:59:30Z 824.95000000000005 2016-05-08T11:59:31Z 826.38999999999999 2016-05-08T11:59:33Z 826.87 2016-05-08T11:59:34Z 829.26999999999998 2016-05-08T11:59:42Z 831.20000000000005 2016-05-08T11:59:49Z 838.88999999999999 2016-05-08T11:59:58Z 851.38 2016-05-08T12:00:09Z 851.87 2016-05-08T12:00:10Z 852.83000000000004 2016-05-08T12:00:11Z 855.71000000000004 2016-05-08T12:00:20Z 849.46000000000004 2016-05-08T12:00:29Z 839.85000000000002 2016-05-08T12:00:38Z 839.37 2016-05-08T12:00:41Z 838.40999999999997 2016-05-08T12:00:44Z 838.40999999999997 2016-05-08T12:00:45Z 837.92999999999995 2016-05-08T12:00:46Z 837.92999999999995 2016-05-08T12:00:47Z 837.45000000000005 2016-05-08T12:00:48Z 837.45000000000005 2016-05-08T12:00:50Z 837.45000000000005 2016-05-08T12:00:53Z 836.96000000000004 2016-05-08T12:00:54Z 836.48000000000002 2016-05-08T12:00:56Z 836.48000000000002 2016-05-08T12:00:57Z 836.48000000000002 2016-05-08T12:00:58Z 836.48000000000002 2016-05-08T12:00:59Z 836 2016-05-08T12:01:00Z 836 2016-05-08T12:01:01Z 836 2016-05-08T12:01:02Z 836 2016-05-08T12:01:03Z 836 2016-05-08T12:01:04Z 836 2016-05-08T12:01:05Z 836 2016-05-08T12:01:06Z 836 2016-05-08T12:01:07Z 835.51999999999998 2016-05-08T12:01:08Z 835.51999999999998 2016-05-08T12:01:09Z 835.51999999999998 2016-05-08T12:01:10Z 835.03999999999996 2016-05-08T12:01:11Z 835.03999999999996 2016-05-08T12:01:15Z 835.03999999999996 2016-05-08T12:01:16Z 835.03999999999996 2016-05-08T12:01:23Z 835.03999999999996 2016-05-08T12:01:24Z 833.60000000000002 2016-05-08T12:01:30Z 829.75999999999999 2016-05-08T12:01:39Z 827.83000000000004 2016-05-08T12:01:43Z 827.35000000000002 2016-05-08T12:01:44Z 826.87 2016-05-08T12:01:45Z 826.38999999999999 2016-05-08T12:01:46Z 825.90999999999997 2016-05-08T12:01:47Z 821.58000000000004 2016-05-08T12:01:56Z 818.70000000000005 2016-05-08T12:02:05Z 817.74000000000001 2016-05-08T12:02:07Z 817.25999999999999 2016-05-08T12:02:08Z 812.92999999999995 2016-05-08T12:02:18Z 813.88999999999999 2016-05-08T12:02:19Z 814.85000000000002 2016-05-08T12:02:20Z 815.34000000000003 2016-05-08T12:02:21Z 816.29999999999995 2016-05-08T12:02:22Z 816.29999999999995 2016-05-08T12:02:23Z 815.82000000000005 2016-05-08T12:02:24Z 815.82000000000005 2016-05-08T12:02:25Z 815.34000000000003 2016-05-08T12:02:26Z 814.85000000000002 2016-05-08T12:02:27Z 814.37 2016-05-08T12:02:28Z 813.40999999999997 2016-05-08T12:02:34Z 812.92999999999995 2016-05-08T12:02:35Z 812.92999999999995 2016-05-08T12:02:36Z 812.45000000000005 2016-05-08T12:02:37Z 811.97000000000003 2016-05-08T12:02:38Z 811.97000000000003 2016-05-08T12:02:47Z 806.67999999999995 2016-05-08T12:03:00Z 804.27999999999997 2016-05-08T12:03:07Z 801.39999999999998 2016-05-08T12:03:12Z 801.39999999999998 2016-05-08T12:03:13Z 800.91999999999996 2016-05-08T12:03:14Z 800.44000000000005 2016-05-08T12:03:15Z 799.95000000000005 2016-05-08T12:03:16Z 799.95000000000005 2016-05-08T12:03:17Z 799.47000000000003 2016-05-08T12:03:18Z 798.50999999999999 2016-05-08T12:03:25Z 798.02999999999997 2016-05-08T12:03:28Z 798.02999999999997 2016-05-08T12:03:29Z 797.54999999999995 2016-05-08T12:03:30Z 797.54999999999995 2016-05-08T12:03:31Z 797.07000000000005 2016-05-08T12:03:32Z 797.07000000000005 2016-05-08T12:03:33Z 796.59000000000003 2016-05-08T12:03:34Z 796.59000000000003 2016-05-08T12:03:35Z 796.59000000000003 2016-05-08T12:03:36Z 796.11000000000001 2016-05-08T12:03:37Z 794.66999999999996 2016-05-08T12:03:42Z 794.66999999999996 2016-05-08T12:03:43Z 794.19000000000005 2016-05-08T12:03:44Z 794.19000000000005 2016-05-08T12:03:45Z 794.66999999999996 2016-05-08T12:03:46Z 794.66999999999996 2016-05-08T12:03:47Z 794.66999999999996 2016-05-08T12:03:48Z 794.66999999999996 2016-05-08T12:03:49Z 794.19000000000005 2016-05-08T12:03:50Z 794.19000000000005 2016-05-08T12:03:51Z 794.19000000000005 2016-05-08T12:03:52Z 793.71000000000004 2016-05-08T12:04:02Z 794.19000000000005 2016-05-08T12:04:15Z 794.19000000000005 2016-05-08T12:04:20Z 794.66999999999996 2016-05-08T12:04:21Z 794.66999999999996 2016-05-08T12:04:22Z 794.66999999999996 2016-05-08T12:04:23Z 794.66999999999996 2016-05-08T12:04:24Z 794.19000000000005 2016-05-08T12:04:25Z 793.71000000000004 2016-05-08T12:04:35Z 793.71000000000004 2016-05-08T12:04:40Z 793.71000000000004 2016-05-08T12:04:41Z 793.71000000000004 2016-05-08T12:04:42Z 793.71000000000004 2016-05-08T12:04:43Z 793.71000000000004 2016-05-08T12:04:44Z 794.19000000000005 2016-05-08T12:04:45Z 794.19000000000005 2016-05-08T12:04:51Z 793.71000000000004 2016-05-08T12:04:52Z 794.19000000000005 2016-05-08T12:04:53Z 797.54999999999995 2016-05-08T12:05:07Z 799.47000000000003 2016-05-08T12:05:17Z 799.95000000000005 2016-05-08T12:05:29Z 800.44000000000005 2016-05-08T12:05:32Z 800.44000000000005 2016-05-08T12:05:33Z 800.91999999999996 2016-05-08T12:05:34Z 801.39999999999998 2016-05-08T12:05:35Z 801.88 2016-05-08T12:05:36Z 803.32000000000005 2016-05-08T12:05:39Z 803.79999999999995 2016-05-08T12:05:40Z 803.79999999999995 2016-05-08T12:05:41Z 803.79999999999995 2016-05-08T12:05:42Z 803.79999999999995 2016-05-08T12:05:43Z 803.79999999999995 2016-05-08T12:05:44Z 803.32000000000005 2016-05-08T12:05:47Z 803.32000000000005 2016-05-08T12:05:48Z 803.32000000000005 2016-05-08T12:05:49Z 806.20000000000005 2016-05-08T12:06:00Z 807.63999999999999 2016-05-08T12:06:02Z 810.52999999999997 2016-05-08T12:06:05Z 811.49000000000001 2016-05-08T12:06:06Z 812.45000000000005 2016-05-08T12:06:07Z 819.65999999999997 2016-05-08T12:06:13Z 821.10000000000002 2016-05-08T12:06:14Z 829.75999999999999 2016-05-08T12:06:22Z 839.85000000000002 2016-05-08T12:06:31Z 849.46000000000004 2016-05-08T12:06:40Z 873.98000000000002 2016-05-08T12:07:05Z 919.15999999999997 2016-05-08T12:08:17Z 922.51999999999998 2016-05-08T12:08:24Z 928.28999999999996 2016-05-08T12:08:31Z 1107.5799999999999 2016-05-08T12:12:27Z 1110.46 2016-05-08T12:12:38Z 1111.4200000000001 2016-05-08T12:12:47Z 1114.3099999999999 2016-05-08T12:12:58Z 1152.28 2016-05-08T12:14:45Z 1151.3199999999999 2016-05-08T12:14:57Z 1151.8 2016-05-08T12:15:04Z 1156.5999999999999 2016-05-08T12:15:31Z 1155.1600000000001 2016-05-08T12:15:40Z 1153.72 2016-05-08T12:15:46Z 1168.6199999999999 2016-05-08T12:16:12Z 1170.54 2016-05-08T12:16:22Z 1174.3900000000001 2016-05-08T12:16:35Z 1177.75 2016-05-08T12:16:44Z 1178.23 2016-05-08T12:16:50Z 1178.71 2016-05-08T12:17:02Z 1179.1900000000001 2016-05-08T12:17:14Z 1179.6700000000001 2016-05-08T12:17:26Z 1183.52 2016-05-08T12:17:36Z 1186.4000000000001 2016-05-08T12:17:47Z 1186.8800000000001 2016-05-08T12:17:53Z 1197.46 2016-05-08T12:18:12Z 1198.4200000000001 2016-05-08T12:18:13Z 1197.9400000000001 2016-05-08T12:18:14Z 1197.9400000000001 2016-05-08T12:18:15Z 1197.46 2016-05-08T12:18:16Z 1196.98 2016-05-08T12:18:17Z 1196.98 2016-05-08T12:18:18Z 1196.98 2016-05-08T12:18:19Z 1196.98 2016-05-08T12:18:20Z 1196.5 2016-05-08T12:18:21Z 1196.5 2016-05-08T12:18:22Z 1196.5 2016-05-08T12:18:23Z 1196.5 2016-05-08T12:18:24Z 1196.02 2016-05-08T12:18:25Z 1196.02 2016-05-08T12:18:26Z 1195.54 2016-05-08T12:18:27Z 1195.0599999999999 2016-05-08T12:18:28Z 1194.5799999999999 2016-05-08T12:18:29Z 1194.0899999999999 2016-05-08T12:18:30Z 1193.1300000000001 2016-05-08T12:18:31Z 1192.1700000000001 2016-05-08T12:18:32Z 1188.8099999999999 2016-05-08T12:18:38Z 1188.8099999999999 2016-05-08T12:18:39Z 1188.3299999999999 2016-05-08T12:18:40Z 1187.8499999999999 2016-05-08T12:18:41Z 1187.8499999999999 2016-05-08T12:18:42Z 1187.3699999999999 2016-05-08T12:18:43Z 1186.8800000000001 2016-05-08T12:18:45Z 1186.8800000000001 2016-05-08T12:18:46Z 1186.8800000000001 2016-05-08T12:18:47Z 1186.8800000000001 2016-05-08T12:18:48Z 1186.8800000000001 2016-05-08T12:18:49Z 1186.8800000000001 2016-05-08T12:18:50Z 1186.8800000000001 2016-05-08T12:18:51Z 1185.9200000000001 2016-05-08T12:19:01Z 1186.8800000000001 2016-05-08T12:19:13Z 1188.3299999999999 2016-05-08T12:19:26Z 1188.3299999999999 2016-05-08T12:19:27Z 1188.3299999999999 2016-05-08T12:19:28Z 1188.8099999999999 2016-05-08T12:19:29Z 1188.8099999999999 2016-05-08T12:19:30Z 1189.29 2016-05-08T12:19:36Z 1189.29 2016-05-08T12:19:37Z 1189.29 2016-05-08T12:19:38Z 1189.77 2016-05-08T12:19:41Z 1190.25 2016-05-08T12:19:42Z 1190.25 2016-05-08T12:19:43Z 1190.25 2016-05-08T12:19:44Z 1190.73 2016-05-08T12:19:45Z 1190.73 2016-05-08T12:19:46Z 1191.21 2016-05-08T12:19:47Z 1191.6900000000001 2016-05-08T12:19:48Z 1192.1700000000001 2016-05-08T12:19:49Z 1192.1700000000001 2016-05-08T12:19:50Z 1192.6500000000001 2016-05-08T12:19:51Z 1192.6500000000001 2016-05-08T12:19:52Z 1192.6500000000001 2016-05-08T12:19:53Z 1193.1300000000001 2016-05-08T12:19:54Z 1195.54 2016-05-08T12:20:03Z 1194.0899999999999 2016-05-08T12:20:15Z 1194.0899999999999 2016-05-08T12:20:16Z 1193.6099999999999 2016-05-08T12:20:17Z 1193.1300000000001 2016-05-08T12:20:18Z 1192.6500000000001 2016-05-08T12:20:19Z 1192.1700000000001 2016-05-08T12:20:20Z 1192.1700000000001 2016-05-08T12:20:21Z 1192.1700000000001 2016-05-08T12:20:22Z 1192.1700000000001 2016-05-08T12:20:23Z 1192.1700000000001 2016-05-08T12:20:24Z 1192.1700000000001 2016-05-08T12:20:25Z 1192.6500000000001 2016-05-08T12:20:30Z 1192.6500000000001 2016-05-08T12:20:31Z 1193.1300000000001 2016-05-08T12:20:32Z 1193.6099999999999 2016-05-08T12:20:33Z 1194.0899999999999 2016-05-08T12:20:34Z 1194.5799999999999 2016-05-08T12:20:35Z 1199.3800000000001 2016-05-08T12:20:41Z 1200.3399999999999 2016-05-08T12:20:42Z 1200.8199999999999 2016-05-08T12:20:43Z 1200.8199999999999 2016-05-08T12:20:44Z 1201.3 2016-05-08T12:20:45Z 1198.9000000000001 2016-05-08T12:20:58Z 1197.46 2016-05-08T12:21:09Z 1197.46 2016-05-08T12:21:15Z 1197.46 2016-05-08T12:21:16Z 1197.46 2016-05-08T12:21:17Z 1197.9400000000001 2016-05-08T12:21:18Z 1197.9400000000001 2016-05-08T12:21:19Z 1197.46 2016-05-08T12:21:20Z 1198.9000000000001 2016-05-08T12:21:30Z 1199.3800000000001 2016-05-08T12:21:31Z 1204.1900000000001 2016-05-08T12:21:37Z 1204.6700000000001 2016-05-08T12:21:38Z 1211.4000000000001 2016-05-08T12:21:46Z 1212.3599999999999 2016-05-08T12:21:47Z 1213.3199999999999 2016-05-08T12:21:48Z 1216.21 2016-05-08T12:21:51Z 1216.21 2016-05-08T12:21:52Z 1216.21 2016-05-08T12:21:53Z 1216.21 2016-05-08T12:21:54Z 1216.6900000000001 2016-05-08T12:21:55Z 1216.6900000000001 2016-05-08T12:21:56Z 1216.6900000000001 2016-05-08T12:21:57Z 1216.6900000000001 2016-05-08T12:22:08Z 1216.21 2016-05-08T12:22:16Z 1215.72 2016-05-08T12:22:22Z 1215.24 2016-05-08T12:22:23Z 1214.76 2016-05-08T12:22:24Z 1214.76 2016-05-08T12:22:25Z 1214.28 2016-05-08T12:22:26Z 1214.28 2016-05-08T12:22:27Z 1208.51 2016-05-08T12:22:43Z 1209.96 2016-05-08T12:23:01Z 1212.8399999999999 2016-05-08T12:23:14Z 1215.72 2016-05-08T12:23:26Z 1217.6500000000001 2016-05-08T12:23:35Z 1220.53 2016-05-08T12:23:45Z 1225.8199999999999 2016-05-08T12:24:00Z 1232.0699999999999 2016-05-08T12:24:15Z 1238.3199999999999 2016-05-08T12:24:26Z 1241.6800000000001 2016-05-08T12:24:35Z 1247.45 2016-05-08T12:24:47Z 1254.1800000000001 2016-05-08T12:24:58Z 1257.0599999999999 2016-05-08T12:25:07Z 1257.0599999999999 2016-05-08T12:25:08Z 1257.54 2016-05-08T12:25:09Z 1258.5 2016-05-08T12:25:12Z 1258.98 2016-05-08T12:25:13Z 1260.4300000000001 2016-05-08T12:25:16Z 1260.9100000000001 2016-05-08T12:25:17Z 1261.3900000000001 2016-05-08T12:25:18Z 1261.8699999999999 2016-05-08T12:25:19Z 1261.8699999999999 2016-05-08T12:25:20Z 1262.3499999999999 2016-05-08T12:25:21Z 1262.8299999999999 2016-05-08T12:25:22Z 1263.79 2016-05-08T12:25:25Z 1264.27 2016-05-08T12:25:26Z 1264.75 2016-05-08T12:25:27Z 1265.23 2016-05-08T12:25:28Z 1265.71 2016-05-08T12:25:29Z 1266.1900000000001 2016-05-08T12:25:30Z 1266.6700000000001 2016-05-08T12:25:31Z 1266.6700000000001 2016-05-08T12:25:32Z 1267.1600000000001 2016-05-08T12:25:33Z 1267.1600000000001 2016-05-08T12:25:34Z 1268.1199999999999 2016-05-08T12:25:35Z 1268.5999999999999 2016-05-08T12:25:36Z 1269.0799999999999 2016-05-08T12:25:37Z 1272.9200000000001 2016-05-08T12:25:48Z 1273.4000000000001 2016-05-08T12:25:49Z 1273.8800000000001 2016-05-08T12:25:50Z 1273.8800000000001 2016-05-08T12:25:51Z 1274.3599999999999 2016-05-08T12:25:52Z 1274.8499999999999 2016-05-08T12:25:53Z 1274.8499999999999 2016-05-08T12:25:54Z 1275.3299999999999 2016-05-08T12:25:55Z 1275.3299999999999 2016-05-08T12:25:56Z 1275.3299999999999 2016-05-08T12:25:57Z 1275.8099999999999 2016-05-08T12:25:58Z 1276.29 2016-05-08T12:25:59Z 1276.29 2016-05-08T12:26:00Z 1276.29 2016-05-08T12:26:01Z 1276.77 2016-05-08T12:26:02Z 1276.77 2016-05-08T12:26:03Z 1279.6500000000001 2016-05-08T12:26:13Z 1281.5699999999999 2016-05-08T12:26:22Z 1284.46 2016-05-08T12:26:33Z 1286.3800000000001 2016-05-08T12:26:47Z 1292.1500000000001 2016-05-08T12:27:03Z 1297.9200000000001 2016-05-08T12:27:15Z 1298.4000000000001 2016-05-08T12:27:16Z 1298.4000000000001 2016-05-08T12:27:17Z 1298.8800000000001 2016-05-08T12:27:18Z 1298.8800000000001 2016-05-08T12:27:19Z 1299.3599999999999 2016-05-08T12:27:20Z 1299.8399999999999 2016-05-08T12:27:21Z 1299.8399999999999 2016-05-08T12:27:22Z 1300.3199999999999 2016-05-08T12:27:23Z 1301.28 2016-05-08T12:27:24Z 1301.76 2016-05-08T12:27:25Z 1307.53 2016-05-08T12:27:32Z 1310.9000000000001 2016-05-08T12:27:37Z 1311.3800000000001 2016-05-08T12:27:38Z 1311.3800000000001 2016-05-08T12:27:39Z 1311.8599999999999 2016-05-08T12:27:40Z 1311.8599999999999 2016-05-08T12:27:41Z 1311.8599999999999 2016-05-08T12:27:42Z 1312.3399999999999 2016-05-08T12:27:44Z 1312.3399999999999 2016-05-08T12:27:45Z 1312.3399999999999 2016-05-08T12:27:46Z 1312.8199999999999 2016-05-08T12:27:47Z 1313.3 2016-05-08T12:27:48Z 1329.6400000000001 2016-05-08T12:28:04Z 1344.0599999999999 2016-05-08T12:28:14Z 1348.3900000000001 2016-05-08T12:28:17Z 1349.8299999999999 2016-05-08T12:28:18Z 1350.79 2016-05-08T12:28:19Z 1364.25 2016-05-08T12:28:28Z 1365.6900000000001 2016-05-08T12:28:29Z 1367.1300000000001 2016-05-08T12:28:30Z 1369.05 2016-05-08T12:28:31Z 1370.5 2016-05-08T12:28:32Z 1371.9400000000001 2016-05-08T12:28:33Z 1372.9000000000001 2016-05-08T12:28:34Z 1374.3399999999999 2016-05-08T12:28:35Z 1375.78 2016-05-08T12:28:36Z 1377.23 2016-05-08T12:28:37Z 1390.6800000000001 2016-05-08T12:28:46Z 1392.1300000000001 2016-05-08T12:28:47Z 1394.05 2016-05-08T12:28:48Z 1395.49 2016-05-08T12:28:49Z 1396.9300000000001 2016-05-08T12:28:50Z 1403.6600000000001 2016-05-08T12:28:55Z 1404.1400000000001 2016-05-08T12:28:56Z 1405.0999999999999 2016-05-08T12:28:57Z 1406.0699999999999 2016-05-08T12:28:58Z 1406.55 2016-05-08T12:28:59Z 1407.03 2016-05-08T12:29:00Z 1407.99 2016-05-08T12:29:01Z 1408.47 2016-05-08T12:29:02Z 1408.95 2016-05-08T12:29:03Z 1410.8699999999999 2016-05-08T12:29:06Z 1411.3499999999999 2016-05-08T12:29:07Z 1411.8299999999999 2016-05-08T12:29:08Z 1412.79 2016-05-08T12:29:09Z 1413.28 2016-05-08T12:29:10Z 1414.24 2016-05-08T12:29:11Z 1417.1199999999999 2016-05-08T12:29:15Z 1418.0799999999999 2016-05-08T12:29:16Z 1419.04 2016-05-08T12:29:17Z 1419.52 2016-05-08T12:29:18Z 1420 2016-05-08T12:29:19Z 1420.49 2016-05-08T12:29:20Z 1421.9300000000001 2016-05-08T12:29:23Z 1422.8900000000001 2016-05-08T12:29:24Z 1423.3699999999999 2016-05-08T12:29:25Z 1423.8499999999999 2016-05-08T12:29:26Z 1423.8499999999999 2016-05-08T12:29:27Z 1424.3299999999999 2016-05-08T12:29:28Z 1424.3299999999999 2016-05-08T12:29:29Z 1424.8099999999999 2016-05-08T12:29:30Z 1424.8099999999999 2016-05-08T12:29:31Z 1424.8099999999999 2016-05-08T12:29:32Z 1424.8099999999999 2016-05-08T12:29:33Z 1425.77 2016-05-08T12:29:37Z 1426.25 2016-05-08T12:29:38Z 1426.73 2016-05-08T12:29:39Z 1430.5799999999999 2016-05-08T12:29:46Z 1432.02 2016-05-08T12:29:47Z 1433.46 2016-05-08T12:29:48Z 1434.9100000000001 2016-05-08T12:29:49Z 1436.8299999999999 2016-05-08T12:29:50Z 1438.75 2016-05-08T12:29:51Z 1440.6700000000001 2016-05-08T12:29:52Z 1474.3199999999999 2016-05-08T12:30:04Z 1476.24 2016-05-08T12:30:05Z 1478.6500000000001 2016-05-08T12:30:06Z 1483.45 2016-05-08T12:30:08Z 1485.8499999999999 2016-05-08T12:30:09Z 1488.26 2016-05-08T12:30:10Z 1497.3900000000001 2016-05-08T12:30:15Z 1497.3900000000001 2016-05-08T12:30:16Z 1497.3900000000001 2016-05-08T12:30:17Z 1497.3900000000001 2016-05-08T12:30:18Z 1497.3900000000001 2016-05-08T12:30:19Z 1497.3900000000001 2016-05-08T12:30:20Z 1497.8699999999999 2016-05-08T12:30:21Z 1497.8699999999999 2016-05-08T12:30:22Z 1498.3499999999999 2016-05-08T12:30:38Z 1500.27 2016-05-08T12:30:39Z 1503.1600000000001 2016-05-08T12:30:40Z 1507 2016-05-08T12:30:41Z 1515.1800000000001 2016-05-08T12:30:44Z 1518.54 2016-05-08T12:30:45Z 1521.4200000000001 2016-05-08T12:30:46Z 1524.3099999999999 2016-05-08T12:30:47Z 1526.71 2016-05-08T12:30:48Z 1528.6300000000001 2016-05-08T12:30:49Z 1538.25 2016-05-08T12:30:53Z 1546.4200000000001 2016-05-08T12:30:56Z 1548.8199999999999 2016-05-08T12:30:57Z 1551.71 2016-05-08T12:30:58Z 1554.5899999999999 2016-05-08T12:30:59Z 1556.99 2016-05-08T12:31:00Z 1562.28 2016-05-08T12:31:02Z 1564.6800000000001 2016-05-08T12:31:03Z 1567.5699999999999 2016-05-08T12:31:04Z 1570.45 2016-05-08T12:31:05Z 1574.3 2016-05-08T12:31:06Z 1595.45 2016-05-08T12:31:13Z 1626.6900000000001 2016-05-08T12:31:23Z 1629.0899999999999 2016-05-08T12:31:24Z 1631.98 2016-05-08T12:31:25Z 1635.3399999999999 2016-05-08T12:31:26Z 1638.7 2016-05-08T12:31:27Z 1643.51 2016-05-08T12:31:29Z 1645.9100000000001 2016-05-08T12:31:30Z 1648.8 2016-05-08T12:31:31Z 1651.2 2016-05-08T12:31:32Z 1653.5999999999999 2016-05-08T12:31:33Z 1656.01 2016-05-08T12:31:34Z 1658.4100000000001 2016-05-08T12:31:35Z 1660.8099999999999 2016-05-08T12:31:36Z 1663.22 2016-05-08T12:31:37Z 1665.6199999999999 2016-05-08T12:31:38Z 1671.8699999999999 2016-05-08T12:31:41Z 1673.79 2016-05-08T12:31:42Z 1675.72 2016-05-08T12:31:43Z 1688.21 2016-05-08T12:31:49Z 1689.6500000000001 2016-05-08T12:31:50Z 1691.5799999999999 2016-05-08T12:31:51Z 1693.5 2016-05-08T12:31:52Z 1694.9400000000001 2016-05-08T12:31:53Z 1697.3399999999999 2016-05-08T12:31:54Z 1701.1900000000001 2016-05-08T12:31:56Z 1702.6300000000001 2016-05-08T12:31:57Z 1704.55 2016-05-08T12:31:58Z 1706 2016-05-08T12:31:59Z 1707.9200000000001 2016-05-08T12:32:00Z 1709.3599999999999 2016-05-08T12:32:01Z 1711.28 2016-05-08T12:32:02Z 1712.73 2016-05-08T12:32:03Z 1714.6500000000001 2016-05-08T12:32:04Z 1718.01 2016-05-08T12:32:06Z 1719.9400000000001 2016-05-08T12:32:07Z 1723.3 2016-05-08T12:32:10Z 1730.99 2016-05-08T12:32:19Z 1732.9100000000001 2016-05-08T12:32:23Z 1763.2 2016-05-08T12:33:11Z 1763.6800000000001 2016-05-08T12:33:12Z 1764.1600000000001 2016-05-08T12:33:13Z 1766.5599999999999 2016-05-08T12:33:21Z 1768 2016-05-08T12:33:25Z 1768.48 2016-05-08T12:33:26Z 1769.9200000000001 2016-05-08T12:33:29Z 1770.4100000000001 2016-05-08T12:33:30Z 1773.29 2016-05-08T12:33:32Z 1774.73 2016-05-08T12:33:33Z 1783.8599999999999 2016-05-08T12:33:43Z 1790.1099999999999 2016-05-08T12:33:52Z 1794.9200000000001 2016-05-08T12:34:02Z 1792.03 2016-05-08T12:34:13Z 1781.9400000000001 2016-05-08T12:34:24Z 1770.4100000000001 2016-05-08T12:34:33Z 1762.23 2016-05-08T12:34:39Z 1760.79 2016-05-08T12:34:40Z 1757.9100000000001 2016-05-08T12:34:42Z 1756.95 2016-05-08T12:34:43Z 1755.5 2016-05-08T12:34:44Z 1753.5799999999999 2016-05-08T12:34:45Z 1752.1400000000001 2016-05-08T12:34:46Z 1750.7 2016-05-08T12:34:47Z 1749.26 2016-05-08T12:34:48Z 1747.8099999999999 2016-05-08T12:34:49Z 1746.3699999999999 2016-05-08T12:34:50Z 1744.9300000000001 2016-05-08T12:34:51Z 1739.6400000000001 2016-05-08T12:34:55Z 1738.2 2016-05-08T12:34:56Z 1736.76 2016-05-08T12:34:57Z 1735.3199999999999 2016-05-08T12:34:58Z 1734.3599999999999 2016-05-08T12:34:59Z 1732.9100000000001 2016-05-08T12:35:00Z 1730.03 2016-05-08T12:35:02Z 1728.5899999999999 2016-05-08T12:35:03Z 1727.1500000000001 2016-05-08T12:35:04Z 1725.7 2016-05-08T12:35:05Z 1724.26 2016-05-08T12:35:06Z 1722.3399999999999 2016-05-08T12:35:07Z 1712.73 2016-05-08T12:35:13Z 1711.28 2016-05-08T12:35:14Z 1708.8800000000001 2016-05-08T12:35:16Z 1707.4400000000001 2016-05-08T12:35:17Z 1706.48 2016-05-08T12:35:18Z 1705.04 2016-05-08T12:35:19Z 1703.5899999999999 2016-05-08T12:35:20Z 1701.1900000000001 2016-05-08T12:35:22Z 1700.23 2016-05-08T12:35:23Z 1699.27 2016-05-08T12:35:24Z 1697.8299999999999 2016-05-08T12:35:25Z 1696.8599999999999 2016-05-08T12:35:26Z 1681.48 2016-05-08T12:35:40Z 1667.54 2016-05-08T12:35:53Z 1657.45 2016-05-08T12:36:02Z 1647.8399999999999 2016-05-08T12:36:10Z 1646.4000000000001 2016-05-08T12:36:11Z 1645.4300000000001 2016-05-08T12:36:12Z 1644.47 2016-05-08T12:36:13Z 1643.51 2016-05-08T12:36:14Z 1642.0699999999999 2016-05-08T12:36:15Z 1641.1099999999999 2016-05-08T12:36:16Z 1640.1500000000001 2016-05-08T12:36:17Z 1631.98 2016-05-08T12:36:27Z 1623.3199999999999 2016-05-08T12:36:39Z 1622.3599999999999 2016-05-08T12:36:40Z 1621.4000000000001 2016-05-08T12:36:41Z 1620.4400000000001 2016-05-08T12:36:42Z 1619.96 2016-05-08T12:36:43Z 1612.27 2016-05-08T12:36:54Z 1611.3099999999999 2016-05-08T12:36:55Z 1606.98 2016-05-08T12:37:01Z 1602.6600000000001 2016-05-08T12:37:09Z 1601.6900000000001 2016-05-08T12:37:10Z 1600.73 2016-05-08T12:37:11Z 1600.25 2016-05-08T12:37:12Z 1599.29 2016-05-08T12:37:13Z 1598.8099999999999 2016-05-08T12:37:14Z 1598.8099999999999 2016-05-08T12:37:15Z 1598.3299999999999 2016-05-08T12:37:16Z 1598.3299999999999 2016-05-08T12:37:17Z 1597.8499999999999 2016-05-08T12:37:18Z 1597.8499999999999 2016-05-08T12:37:19Z 1597.8499999999999 2016-05-08T12:37:20Z 1598.3299999999999 2016-05-08T12:37:21Z 1598.8099999999999 2016-05-08T12:37:22Z 1603.6199999999999 2016-05-08T12:37:31Z 1607.9400000000001 2016-05-08T12:37:44Z 1607.9400000000001 2016-05-08T12:37:55Z 1605.54 2016-05-08T12:38:04Z 1602.6600000000001 2016-05-08T12:38:13Z 1601.21 2016-05-08T12:38:17Z 1598.8099999999999 2016-05-08T12:38:26Z 1599.29 2016-05-08T12:38:35Z 1599.29 2016-05-08T12:39:05Z 1599.29 2016-05-08T12:39:33Z 1599.29 2016-05-08T12:40:03Z 1599.29 2016-05-08T12:40:32Z 1598.8099999999999 2016-05-08T12:40:55Z 1597.3699999999999 2016-05-08T12:41:03Z 1599.29 2016-05-08T12:41:12Z 1601.6900000000001 2016-05-08T12:41:20Z 1601.6900000000001 2016-05-08T12:41:21Z 1602.6600000000001 2016-05-08T12:41:33Z 1602.6600000000001 2016-05-08T12:41:38Z 1602.6600000000001 2016-05-08T12:41:39Z 1602.6600000000001 2016-05-08T12:41:40Z 1709.8399999999999 2016-05-08T12:42:46Z 1710.8 2016-05-08T12:42:47Z 1712.25 2016-05-08T12:42:50Z 1712.25 2016-05-08T12:42:51Z 1712.25 2016-05-08T12:42:52Z 1712.73 2016-05-08T12:42:53Z 1712.73 2016-05-08T12:42:54Z 1712.73 2016-05-08T12:42:55Z 1712.73 2016-05-08T12:42:56Z 1711.76 2016-05-08T12:43:10Z 1711.28 2016-05-08T12:43:11Z 1724.26 2016-05-08T12:43:12Z 1756.47 2016-05-08T12:43:20Z 1763.2 2016-05-08T12:43:25Z 1764.1600000000001 2016-05-08T12:43:26Z 1765.1199999999999 2016-05-08T12:43:27Z 1771.3699999999999 2016-05-08T12:43:35Z 1769.9200000000001 2016-05-08T12:43:49Z 1754.0599999999999 2016-05-08T12:44:00Z 1739.1600000000001 2016-05-08T12:44:12Z 1725.7 2016-05-08T12:44:22Z 1716.5699999999999 2016-05-08T12:44:32Z 1716.0899999999999 2016-05-08T12:44:34Z 1715.6099999999999 2016-05-08T12:44:35Z 1715.6099999999999 2016-05-08T12:44:36Z 1715.1300000000001 2016-05-08T12:44:37Z 1715.1300000000001 2016-05-08T12:44:38Z 1715.1300000000001 2016-05-08T12:44:39Z 1714.6500000000001 2016-05-08T12:44:40Z 1714.6500000000001 2016-05-08T12:44:41Z 1713.6900000000001 2016-05-08T12:44:50Z 1712.25 2016-05-08T12:44:58Z 1710.8 2016-05-08T12:45:06Z 1707.9200000000001 2016-05-08T12:45:13Z 1706.96 2016-05-08T12:45:14Z 1706.48 2016-05-08T12:45:15Z 1706 2016-05-08T12:45:16Z 1705.04 2016-05-08T12:45:17Z 1704.55 2016-05-08T12:45:18Z 1703.5899999999999 2016-05-08T12:45:19Z 1702.6300000000001 2016-05-08T12:45:21Z 1701.6700000000001 2016-05-08T12:45:22Z 1701.1900000000001 2016-05-08T12:45:23Z 1700.23 2016-05-08T12:45:24Z 1699.27 2016-05-08T12:45:25Z 1697.8299999999999 2016-05-08T12:45:26Z 1696.8599999999999 2016-05-08T12:45:27Z 1686.77 2016-05-08T12:45:36Z 1675.23 2016-05-08T12:45:46Z 1665.1400000000001 2016-05-08T12:45:56Z 1662.26 2016-05-08T12:46:00Z 1661.3 2016-05-08T12:46:01Z 1656.01 2016-05-08T12:46:09Z 1655.53 2016-05-08T12:46:13Z 1654.0899999999999 2016-05-08T12:46:19Z 1654.0899999999999 2016-05-08T12:46:20Z 1654.0899999999999 2016-05-08T12:46:22Z 1653.5999999999999 2016-05-08T12:46:23Z 1653.5999999999999 2016-05-08T12:46:24Z 1653.1199999999999 2016-05-08T12:46:25Z 1653.1199999999999 2016-05-08T12:46:26Z 1653.5999999999999 2016-05-08T12:46:34Z 1536.3199999999999 2016-05-08T12:47:37Z 1535.8399999999999 2016-05-08T12:47:38Z 1535.8399999999999 2016-05-08T12:47:40Z 1498.8299999999999 2016-05-08T12:48:01Z 1494.51 2016-05-08T12:48:03Z 1492.5799999999999 2016-05-08T12:48:04Z 1491.1400000000001 2016-05-08T12:48:05Z 1489.22 2016-05-08T12:48:06Z 1487.3 2016-05-08T12:48:07Z 1485.8499999999999 2016-05-08T12:48:08Z 1483.9300000000001 2016-05-08T12:48:09Z 1476.72 2016-05-08T12:48:14Z 1475.28 2016-05-08T12:48:15Z 1473.8399999999999 2016-05-08T12:48:16Z 1473.8399999999999 2016-05-08T12:48:18Z 1473.3599999999999 2016-05-08T12:48:20Z 1473.3599999999999 2016-05-08T12:48:21Z 1473.3599999999999 2016-05-08T12:48:22Z 1473.3599999999999 2016-05-08T12:48:23Z 1472.8800000000001 2016-05-08T12:48:24Z 1472.8800000000001 2016-05-08T12:48:25Z 1471.9200000000001 2016-05-08T12:48:28Z 1471.9200000000001 2016-05-08T12:48:29Z 1471.9200000000001 2016-05-08T12:48:30Z 1470.47 2016-05-08T12:48:35Z 1469.99 2016-05-08T12:48:36Z 1466.6300000000001 2016-05-08T12:48:41Z 1466.1500000000001 2016-05-08T12:48:42Z 1464.71 2016-05-08T12:48:44Z 1461.3399999999999 2016-05-08T12:48:47Z 1459.9000000000001 2016-05-08T12:48:48Z 1457.98 2016-05-08T12:48:49Z 1457.5 2016-05-08T12:48:50Z 1456.53 2016-05-08T12:48:51Z 1455.0899999999999 2016-05-08T12:48:52Z 1453.6500000000001 2016-05-08T12:48:53Z 1452.6900000000001 2016-05-08T12:48:54Z 1441.6300000000001 2016-05-08T12:49:04Z 1441.1500000000001 2016-05-08T12:49:05Z 1440.6700000000001 2016-05-08T12:49:06Z 1440.1900000000001 2016-05-08T12:49:07Z 1439.71 2016-05-08T12:49:08Z 1439.71 2016-05-08T12:49:09Z 1439.71 2016-05-08T12:49:16Z 1439.71 2016-05-08T12:49:17Z 1439.71 2016-05-08T12:49:21Z 1439.71 2016-05-08T12:49:22Z 1440.1900000000001 2016-05-08T12:49:23Z 1440.1900000000001 2016-05-08T12:49:24Z 1440.1900000000001 2016-05-08T12:49:25Z 1440.1900000000001 2016-05-08T12:49:26Z 1440.1900000000001 2016-05-08T12:49:27Z 1440.6700000000001 2016-05-08T12:49:28Z 1440.1900000000001 2016-05-08T12:49:29Z 1439.71 2016-05-08T12:49:30Z 1439.23 2016-05-08T12:49:31Z 1438.75 2016-05-08T12:49:32Z 1437.79 2016-05-08T12:49:33Z 1437.3099999999999 2016-05-08T12:49:34Z 1433.9400000000001 2016-05-08T12:49:45Z 1433.9400000000001 2016-05-08T12:49:46Z 1433.46 2016-05-08T12:49:47Z 1433.46 2016-05-08T12:49:48Z 1433.46 2016-05-08T12:49:49Z 1432.98 2016-05-08T12:49:50Z 1432.98 2016-05-08T12:49:51Z 1433.46 2016-05-08T12:49:52Z 1432.98 2016-05-08T12:49:53Z 1432.98 2016-05-08T12:49:54Z 1438.75 2016-05-08T12:50:09Z 1439.71 2016-05-08T12:50:10Z 1442.1099999999999 2016-05-08T12:50:13Z 1442.5999999999999 2016-05-08T12:50:14Z 1443.5599999999999 2016-05-08T12:50:15Z 1449.3199999999999 2016-05-08T12:50:27Z 1449.8099999999999 2016-05-08T12:50:29Z 1449.8099999999999 2016-05-08T12:50:30Z 1453.1700000000001 2016-05-08T12:50:44Z 1453.6500000000001 2016-05-08T12:50:46Z 1453.6500000000001 2016-05-08T12:50:47Z 1453.6500000000001 2016-05-08T12:50:48Z 1453.1700000000001 2016-05-08T12:50:49Z 1452.6900000000001 2016-05-08T12:50:50Z 1451.73 2016-05-08T12:50:51Z 1451.25 2016-05-08T12:50:52Z 1451.25 2016-05-08T12:50:53Z 1449.8099999999999 2016-05-08T12:50:56Z 1446.9200000000001 2016-05-08T12:51:05Z 1441.6300000000001 2016-05-08T12:51:16Z 1437.3099999999999 2016-05-08T12:51:24Z 1436.8299999999999 2016-05-08T12:51:25Z 1434.4200000000001 2016-05-08T12:51:29Z 1434.4200000000001 2016-05-08T12:51:30Z 1433.9400000000001 2016-05-08T12:51:31Z 1433.46 2016-05-08T12:51:32Z 1432.98 2016-05-08T12:51:33Z 1432.5 2016-05-08T12:51:34Z 1432.02 2016-05-08T12:51:35Z 1431.54 2016-05-08T12:51:36Z 1430.5799999999999 2016-05-08T12:51:37Z 1430.5799999999999 2016-05-08T12:51:38Z 1430.0999999999999 2016-05-08T12:51:39Z 1429.6199999999999 2016-05-08T12:51:40Z 1429.1400000000001 2016-05-08T12:51:41Z 1428.6600000000001 2016-05-08T12:51:42Z 1428.6600000000001 2016-05-08T12:51:43Z 1428.1800000000001 2016-05-08T12:51:44Z 1427.7 2016-05-08T12:51:45Z 1427.7 2016-05-08T12:51:46Z 1427.21 2016-05-08T12:51:47Z 1426.73 2016-05-08T12:51:48Z 1425.77 2016-05-08T12:51:55Z 1426.25 2016-05-08T12:51:56Z 1426.25 2016-05-08T12:51:58Z 1426.25 2016-05-08T12:51:59Z 1426.73 2016-05-08T12:52:00Z 1426.73 2016-05-08T12:52:01Z 1426.73 2016-05-08T12:52:02Z 1427.21 2016-05-08T12:52:03Z 1427.21 2016-05-08T12:52:04Z 1427.7 2016-05-08T12:52:05Z 1428.1800000000001 2016-05-08T12:52:06Z 1428.1800000000001 2016-05-08T12:52:07Z 1428.6600000000001 2016-05-08T12:52:08Z 1429.1400000000001 2016-05-08T12:52:10Z 1429.6199999999999 2016-05-08T12:52:11Z 1430.5799999999999 2016-05-08T12:52:13Z 1430.5799999999999 2016-05-08T12:52:14Z 1431.54 2016-05-08T12:52:15Z 1431.54 2016-05-08T12:52:16Z 1432.02 2016-05-08T12:52:17Z 1432.5 2016-05-08T12:52:18Z 1432.98 2016-05-08T12:52:19Z 1434.4200000000001 2016-05-08T12:52:22Z 1435.8699999999999 2016-05-08T12:52:25Z 1436.3499999999999 2016-05-08T12:52:26Z 1437.3099999999999 2016-05-08T12:52:28Z 1437.79 2016-05-08T12:52:29Z 1437.79 2016-05-08T12:52:30Z 1438.27 2016-05-08T12:52:31Z 1438.27 2016-05-08T12:52:32Z 1438.75 2016-05-08T12:52:35Z 1439.23 2016-05-08T12:52:36Z 1440.1900000000001 2016-05-08T12:52:38Z 1440.6700000000001 2016-05-08T12:52:39Z 1442.1099999999999 2016-05-08T12:52:42Z 1442.5999999999999 2016-05-08T12:52:43Z 1442.5999999999999 2016-05-08T12:52:44Z 1444.52 2016-05-08T12:52:52Z 1444.52 2016-05-08T12:53:20Z 1508.9300000000001 2016-05-08T12:54:48Z 1486.8199999999999 2016-05-08T12:55:18Z 1477.2 2016-05-08T12:55:45Z 1464.23 2016-05-08T12:56:10Z 1460.3800000000001 2016-05-08T12:56:35Z 1460.8599999999999 2016-05-08T12:57:06Z 1460.8599999999999 2016-05-08T12:57:40Z 1460.8599999999999 2016-05-08T12:58:09Z 1460.8599999999999 2016-05-08T12:58:35Z 1460.3800000000001 2016-05-08T12:59:05Z 1459.9000000000001 2016-05-08T12:59:40Z 1459.9000000000001 2016-05-08T13:00:06Z 1459.9000000000001 2016-05-08T13:00:34Z 1458.9400000000001 2016-05-08T13:01:02Z 1458.9400000000001 2016-05-08T13:01:24Z 1457.5 2016-05-08T13:01:51Z 1457.5 2016-05-08T13:02:17Z 1457.5 2016-05-08T13:02:39Z 1457.98 2016-05-08T13:02:46Z 1459.9000000000001 2016-05-08T13:02:54Z 1459.9000000000001 2016-05-08T13:02:55Z 1459.9000000000001 2016-05-08T13:02:56Z 1459.9000000000001 2016-05-08T13:02:57Z 1459.9000000000001 2016-05-08T13:02:58Z 1459.9000000000001 2016-05-08T13:02:59Z 1460.3800000000001 2016-05-08T13:03:00Z 1460.3800000000001 2016-05-08T13:03:01Z 1460.8599999999999 2016-05-08T13:03:02Z 1460.3800000000001 2016-05-08T13:03:03Z 1459.9000000000001 2016-05-08T13:03:04Z 1459.4200000000001 2016-05-08T13:03:05Z 1458.46 2016-05-08T13:03:07Z 1457.98 2016-05-08T13:03:08Z 1457.5 2016-05-08T13:03:14Z 1457.5 2016-05-08T13:03:15Z 1457.5 2016-05-08T13:03:20Z 1457.02 2016-05-08T13:03:21Z 1457.02 2016-05-08T13:03:22Z 1457.02 2016-05-08T13:03:23Z 1456.53 2016-05-08T13:03:24Z 1456.53 2016-05-08T13:03:25Z 1456.53 2016-05-08T13:03:26Z 1457.02 2016-05-08T13:03:27Z 1457.02 2016-05-08T13:03:28Z 1456.53 2016-05-08T13:03:29Z 1456.53 2016-05-08T13:03:31Z 1456.53 2016-05-08T13:03:32Z 1457.02 2016-05-08T13:03:41Z 1457.02 2016-05-08T13:03:42Z 1457.02 2016-05-08T13:03:44Z 1457.02 2016-05-08T13:03:45Z 1457.02 2016-05-08T13:03:46Z 1457.5 2016-05-08T13:03:47Z 1457.5 2016-05-08T13:03:48Z 1457.5 2016-05-08T13:03:49Z 1457.5 2016-05-08T13:03:52Z 1457.5 2016-05-08T13:03:53Z 1457.5 2016-05-08T13:03:54Z 1457.98 2016-05-08T13:03:59Z 1457.98 2016-05-08T13:04:00Z 1457.98 2016-05-08T13:04:01Z 1457.98 2016-05-08T13:04:02Z 1457.98 2016-05-08T13:04:03Z 1457.5 2016-05-08T13:04:05Z 1457.5 2016-05-08T13:04:06Z 1457.98 2016-05-08T13:04:07Z 1457.5 2016-05-08T13:04:08Z 1457.5 2016-05-08T13:04:09Z 1457.5 2016-05-08T13:04:10Z 1457.5 2016-05-08T13:04:11Z 1457.5 2016-05-08T13:04:12Z 1457.5 2016-05-08T13:04:13Z 1457.5 2016-05-08T13:04:14Z 1457.5 2016-05-08T13:04:15Z 1457.98 2016-05-08T13:04:16Z 1457.98 2016-05-08T13:04:17Z 1457.98 2016-05-08T13:04:18Z 1457.98 2016-05-08T13:04:19Z 1457.98 2016-05-08T13:04:20Z 1458.46 2016-05-08T13:04:22Z 1457.02 2016-05-08T13:04:28Z 1457.02 2016-05-08T13:04:29Z 1457.02 2016-05-08T13:04:30Z 1457.02 2016-05-08T13:04:31Z 1456.53 2016-05-08T13:04:32Z 1456.53 2016-05-08T13:04:33Z 1455.5699999999999 2016-05-08T13:04:36Z 1455.0899999999999 2016-05-08T13:04:37Z 1454.6099999999999 2016-05-08T13:04:38Z 1454.6099999999999 2016-05-08T13:04:39Z 1454.1300000000001 2016-05-08T13:04:40Z 1453.6500000000001 2016-05-08T13:04:41Z 1453.1700000000001 2016-05-08T13:04:42Z 1453.1700000000001 2016-05-08T13:04:43Z 1452.6900000000001 2016-05-08T13:04:44Z 1452.21 2016-05-08T13:04:45Z 1451.73 2016-05-08T13:04:46Z 1450.77 2016-05-08T13:04:48Z 1450.77 2016-05-08T13:04:49Z 1450.29 2016-05-08T13:04:50Z 1449.8099999999999 2016-05-08T13:04:51Z 1449.3199999999999 2016-05-08T13:04:52Z 1448.8399999999999 2016-05-08T13:04:53Z 1448.8399999999999 2016-05-08T13:04:54Z 1448.3599999999999 2016-05-08T13:04:55Z 1447.8800000000001 2016-05-08T13:04:56Z 1447.8800000000001 2016-05-08T13:04:57Z 1447.4000000000001 2016-05-08T13:04:58Z 1446.4400000000001 2016-05-08T13:04:59Z 1445.96 2016-05-08T13:05:00Z 1445.96 2016-05-08T13:05:01Z 1445 2016-05-08T13:05:02Z 1441.6300000000001 2016-05-08T13:05:07Z 1440.1900000000001 2016-05-08T13:05:08Z 1435.8699999999999 2016-05-08T13:05:12Z 1434.9100000000001 2016-05-08T13:05:13Z 1434.4200000000001 2016-05-08T13:05:14Z 1433.46 2016-05-08T13:05:15Z 1433.46 2016-05-08T13:05:16Z 1432.98 2016-05-08T13:05:17Z 1432.5 2016-05-08T13:05:18Z 1432.5 2016-05-08T13:05:19Z 1432.98 2016-05-08T13:05:21Z 1432.98 2016-05-08T13:05:22Z 1433.46 2016-05-08T13:05:23Z 1445 2016-05-08T13:05:32Z 1448.8399999999999 2016-05-08T13:05:35Z 1450.29 2016-05-08T13:05:36Z 1451.25 2016-05-08T13:05:37Z 1453.1700000000001 2016-05-08T13:05:39Z 1453.6500000000001 2016-05-08T13:05:40Z 1454.6099999999999 2016-05-08T13:05:41Z 1455.5699999999999 2016-05-08T13:05:42Z 1456.53 2016-05-08T13:05:43Z 1457.5 2016-05-08T13:05:44Z 1458.46 2016-05-08T13:05:45Z 1459.4200000000001 2016-05-08T13:05:46Z 1461.8199999999999 2016-05-08T13:05:49Z 1462.78 2016-05-08T13:05:50Z 1463.26 2016-05-08T13:05:51Z 1463.74 2016-05-08T13:05:52Z 1464.23 2016-05-08T13:05:53Z 1465.1900000000001 2016-05-08T13:05:54Z 1466.1500000000001 2016-05-08T13:05:55Z 1467.1099999999999 2016-05-08T13:05:56Z 1468.0699999999999 2016-05-08T13:05:57Z 1468.55 2016-05-08T13:05:58Z 1469.03 2016-05-08T13:05:59Z 1469.99 2016-05-08T13:06:00Z 1470.47 2016-05-08T13:06:01Z 1471.4400000000001 2016-05-08T13:06:02Z 1471.9200000000001 2016-05-08T13:06:03Z 1472.8800000000001 2016-05-08T13:06:04Z 1473.8399999999999 2016-05-08T13:06:05Z 1474.8 2016-05-08T13:06:06Z 1484.4100000000001 2016-05-08T13:06:15Z 1485.3699999999999 2016-05-08T13:06:16Z 1485.8499999999999 2016-05-08T13:06:17Z 1486.8199999999999 2016-05-08T13:06:18Z 1487.3 2016-05-08T13:06:19Z 1487.3 2016-05-08T13:06:20Z 1487.78 2016-05-08T13:06:21Z 1487.78 2016-05-08T13:06:22Z 1487.78 2016-05-08T13:06:23Z 1487.78 2016-05-08T13:06:24Z 1487.3 2016-05-08T13:06:25Z 1487.3 2016-05-08T13:06:26Z 1486.8199999999999 2016-05-08T13:06:27Z 1486.8199999999999 2016-05-08T13:06:28Z 1486.8199999999999 2016-05-08T13:06:32Z 1486.8199999999999 2016-05-08T13:06:33Z 1486.8199999999999 2016-05-08T13:06:34Z 1487.3 2016-05-08T13:06:39Z 1486.8199999999999 2016-05-08T13:06:40Z 1486.3399999999999 2016-05-08T13:06:41Z 1485.8499999999999 2016-05-08T13:06:42Z 1485.8499999999999 2016-05-08T13:06:43Z 1485.3699999999999 2016-05-08T13:06:44Z 1485.8499999999999 2016-05-08T13:06:45Z 1487.3 2016-05-08T13:06:50Z 1487.3 2016-05-08T13:06:51Z 1487.78 2016-05-08T13:06:52Z 1487.78 2016-05-08T13:06:53Z 1488.26 2016-05-08T13:06:54Z 1488.74 2016-05-08T13:06:55Z 1488.74 2016-05-08T13:06:56Z 1489.22 2016-05-08T13:06:57Z 1494.51 2016-05-08T13:07:06Z 1495.47 2016-05-08T13:07:07Z 1495.95 2016-05-08T13:07:08Z 1497.3900000000001 2016-05-08T13:07:11Z 1498.3499999999999 2016-05-08T13:07:12Z 1498.8299999999999 2016-05-08T13:07:13Z 1499.3099999999999 2016-05-08T13:07:14Z 1499.79 2016-05-08T13:07:15Z 1500.76 2016-05-08T13:07:17Z 1501.24 2016-05-08T13:07:18Z 1502.2 2016-05-08T13:07:19Z 1502.2 2016-05-08T13:07:20Z 1502.6800000000001 2016-05-08T13:07:21Z 1503.1600000000001 2016-05-08T13:07:22Z 1503.6400000000001 2016-05-08T13:07:23Z 1504.1199999999999 2016-05-08T13:07:24Z 1504.5999999999999 2016-05-08T13:07:25Z 1505.0799999999999 2016-05-08T13:07:26Z 1505.0799999999999 2016-05-08T13:07:27Z 1505.5599999999999 2016-05-08T13:07:28Z 1507 2016-05-08T13:07:31Z 1507.48 2016-05-08T13:07:32Z 1507.97 2016-05-08T13:07:33Z 1507.97 2016-05-08T13:07:34Z 1508.45 2016-05-08T13:07:35Z 1508.9300000000001 2016-05-08T13:07:36Z 1509.4100000000001 2016-05-08T13:07:37Z 1509.4100000000001 2016-05-08T13:07:38Z 1509.8900000000001 2016-05-08T13:07:39Z 1510.3699999999999 2016-05-08T13:07:40Z 1511.3299999999999 2016-05-08T13:07:44Z 1511.8099999999999 2016-05-08T13:07:45Z 1511.8099999999999 2016-05-08T13:07:46Z 1511.8099999999999 2016-05-08T13:07:47Z 1511.8099999999999 2016-05-08T13:07:48Z 1511.8099999999999 2016-05-08T13:07:49Z 1512.29 2016-05-08T13:07:50Z 1512.29 2016-05-08T13:07:51Z 1512.77 2016-05-08T13:07:52Z 1512.77 2016-05-08T13:07:53Z 1513.25 2016-05-08T13:07:54Z 1513.25 2016-05-08T13:07:55Z 1513.25 2016-05-08T13:07:56Z 1513.25 2016-05-08T13:07:57Z 1513.73 2016-05-08T13:07:58Z 1514.21 2016-05-08T13:07:59Z 1514.6900000000001 2016-05-08T13:08:00Z 1521.9000000000001 2016-05-08T13:08:10Z 1523.8299999999999 2016-05-08T13:08:12Z 1524.79 2016-05-08T13:08:13Z 1525.27 2016-05-08T13:08:14Z 1525.75 2016-05-08T13:08:15Z 1526.23 2016-05-08T13:08:16Z 1526.71 2016-05-08T13:08:17Z 1527.1900000000001 2016-05-08T13:08:18Z 1527.6700000000001 2016-05-08T13:08:19Z 1528.1500000000001 2016-05-08T13:08:20Z 1528.6300000000001 2016-05-08T13:08:21Z 1529.1099999999999 2016-05-08T13:08:22Z 1529.1099999999999 2016-05-08T13:08:23Z 1529.5899999999999 2016-05-08T13:08:31Z 1529.5899999999999 2016-05-08T13:08:39Z 1529.5899999999999 2016-05-08T13:08:48Z 1529.5899999999999 2016-05-08T13:08:51Z 1529.5899999999999 2016-05-08T13:08:52Z 1529.5899999999999 2016-05-08T13:08:53Z 1529.5899999999999 2016-05-08T13:08:54Z 1529.5899999999999 2016-05-08T13:08:55Z 1529.5899999999999 2016-05-08T13:08:56Z 1529.1099999999999 2016-05-08T13:09:05Z 1529.1099999999999 2016-05-08T13:09:09Z 1529.1099999999999 2016-05-08T13:09:10Z 1530.0799999999999 2016-05-08T13:09:24Z 1531.52 2016-05-08T13:09:25Z 1543.05 2016-05-08T13:09:29Z 1545.46 2016-05-08T13:09:30Z 1547.8599999999999 2016-05-08T13:09:31Z 1550.26 2016-05-08T13:09:32Z 1551.71 2016-05-08T13:09:33Z 1555.55 2016-05-08T13:09:35Z 1556.99 2016-05-08T13:09:36Z 1565.6400000000001 2016-05-08T13:09:40Z 1567.5699999999999 2016-05-08T13:09:41Z 1569.01 2016-05-08T13:09:42Z 1570.9300000000001 2016-05-08T13:09:43Z 1572.3699999999999 2016-05-08T13:09:44Z 1573.8199999999999 2016-05-08T13:09:45Z 1575.26 2016-05-08T13:09:46Z 1581.51 2016-05-08T13:09:51Z 1582.95 2016-05-08T13:09:52Z 1583.9100000000001 2016-05-08T13:09:53Z 1584.8699999999999 2016-05-08T13:09:54Z 1585.8299999999999 2016-05-08T13:09:55Z 1586.79 2016-05-08T13:09:56Z 1587.75 2016-05-08T13:09:57Z 1597.8499999999999 2016-05-08T13:10:04Z 1599.29 2016-05-08T13:10:05Z 1613.71 2016-05-08T13:10:14Z 1635.8199999999999 2016-05-08T13:10:24Z 1659.3699999999999 2016-05-08T13:10:35Z 1661.3 2016-05-08T13:10:36Z 1663.22 2016-05-08T13:10:37Z 1664.6600000000001 2016-05-08T13:10:38Z 1666.0999999999999 2016-05-08T13:10:39Z 1668.02 2016-05-08T13:10:40Z 1677.6400000000001 2016-05-08T13:10:54Z 1672.8299999999999 2016-05-08T13:11:03Z 1666.5799999999999 2016-05-08T13:11:12Z 1658.4100000000001 2016-05-08T13:11:23Z 1656.49 2016-05-08T13:11:26Z 1656.01 2016-05-08T13:11:27Z 1655.53 2016-05-08T13:11:28Z 1655.05 2016-05-08T13:11:32Z 1655.05 2016-05-08T13:11:33Z 1654.5699999999999 2016-05-08T13:11:35Z 1654.5699999999999 2016-05-08T13:11:36Z 1654.5699999999999 2016-05-08T13:11:37Z 1654.0899999999999 2016-05-08T13:11:38Z 1654.0899999999999 2016-05-08T13:11:39Z 1653.5999999999999 2016-05-08T13:11:40Z 1653.5999999999999 2016-05-08T13:11:41Z 1653.1199999999999 2016-05-08T13:11:42Z 1653.1199999999999 2016-05-08T13:11:44Z 1652.6400000000001 2016-05-08T13:11:45Z 1652.6400000000001 2016-05-08T13:11:46Z 1651.6800000000001 2016-05-08T13:11:51Z 1651.6800000000001 2016-05-08T13:11:52Z 1651.2 2016-05-08T13:11:53Z 1651.2 2016-05-08T13:11:54Z 1650.72 2016-05-08T13:11:55Z 1649.76 2016-05-08T13:11:56Z 1647.8399999999999 2016-05-08T13:11:59Z 1646.8800000000001 2016-05-08T13:12:00Z 1633.9000000000001 2016-05-08T13:12:09Z 1631.98 2016-05-08T13:12:10Z 1631.01 2016-05-08T13:12:11Z 1629.5699999999999 2016-05-08T13:12:12Z 1628.6099999999999 2016-05-08T13:12:13Z 1627.1700000000001 2016-05-08T13:12:14Z 1625.73 2016-05-08T13:12:15Z 1623.3199999999999 2016-05-08T13:12:17Z 1622.8399999999999 2016-05-08T13:12:18Z 1621.8800000000001 2016-05-08T13:12:19Z 1619.96 2016-05-08T13:12:21Z 1619.48 2016-05-08T13:12:22Z 1618.52 2016-05-08T13:12:23Z 1618.04 2016-05-08T13:12:24Z 1617.5599999999999 2016-05-08T13:12:25Z 1617.0699999999999 2016-05-08T13:12:26Z 1616.5899999999999 2016-05-08T13:12:27Z 1616.1099999999999 2016-05-08T13:12:28Z 1615.6300000000001 2016-05-08T13:12:29Z 1613.23 2016-05-08T13:12:32Z 1612.75 2016-05-08T13:12:33Z 1611.79 2016-05-08T13:12:34Z 1611.3099999999999 2016-05-08T13:12:35Z 1610.8299999999999 2016-05-08T13:12:36Z 1609.8599999999999 2016-05-08T13:12:37Z 1609.3800000000001 2016-05-08T13:12:38Z 1608.9000000000001 2016-05-08T13:12:39Z 1607.9400000000001 2016-05-08T13:12:40Z 1607.46 2016-05-08T13:12:41Z 1606.02 2016-05-08T13:12:42Z 1605.0599999999999 2016-05-08T13:12:43Z 1603.6199999999999 2016-05-08T13:12:44Z 1602.1700000000001 2016-05-08T13:12:45Z 1600.73 2016-05-08T13:12:46Z 1599.29 2016-05-08T13:12:47Z 1597.8499999999999 2016-05-08T13:12:48Z 1596.4100000000001 2016-05-08T13:12:49Z 1594.96 2016-05-08T13:12:50Z 1593.52 2016-05-08T13:12:51Z 1591.5999999999999 2016-05-08T13:12:52Z 1589.6800000000001 2016-05-08T13:12:53Z 1587.75 2016-05-08T13:12:54Z 1584.3900000000001 2016-05-08T13:12:56Z 1582.95 2016-05-08T13:12:57Z 1570.45 2016-05-08T13:13:05Z 1568.53 2016-05-08T13:13:06Z 1566.6099999999999 2016-05-08T13:13:07Z 1559.4000000000001 2016-05-08T13:13:11Z 1554.1099999999999 2016-05-08T13:13:14Z 1552.1900000000001 2016-05-08T13:13:15Z 1550.74 2016-05-08T13:13:16Z 1546.9000000000001 2016-05-08T13:13:18Z 1544.98 2016-05-08T13:13:19Z 1540.1700000000001 2016-05-08T13:13:22Z 1539.21 2016-05-08T13:13:23Z 1537.77 2016-05-08T13:13:24Z 1536.8 2016-05-08T13:13:25Z 1535.8399999999999 2016-05-08T13:13:26Z 1534.8800000000001 2016-05-08T13:13:27Z 1533.4400000000001 2016-05-08T13:13:28Z 1532.48 2016-05-08T13:13:29Z 1531.04 2016-05-08T13:13:30Z 1530.0799999999999 2016-05-08T13:13:31Z 1528.6300000000001 2016-05-08T13:13:32Z 1527.6700000000001 2016-05-08T13:13:33Z 1526.23 2016-05-08T13:13:34Z 1525.27 2016-05-08T13:13:35Z 1523.8299999999999 2016-05-08T13:13:36Z 1522.8699999999999 2016-05-08T13:13:37Z 1521.4200000000001 2016-05-08T13:13:38Z 1520.46 2016-05-08T13:13:39Z 1519.02 2016-05-08T13:13:40Z 1518.0599999999999 2016-05-08T13:13:41Z 1517.0999999999999 2016-05-08T13:13:42Z 1512.29 2016-05-08T13:13:49Z 1509.4100000000001 2016-05-08T13:13:52Z 1508.45 2016-05-08T13:13:53Z 1506.52 2016-05-08T13:13:55Z 1506.04 2016-05-08T13:13:56Z 1505.0799999999999 2016-05-08T13:13:57Z 1504.1199999999999 2016-05-08T13:13:58Z 1503.1600000000001 2016-05-08T13:13:59Z 1502.2 2016-05-08T13:14:00Z 1499.79 2016-05-08T13:14:03Z 1498.3499999999999 2016-05-08T13:14:04Z 1497.3900000000001 2016-05-08T13:14:05Z 1496.9100000000001 2016-05-08T13:14:06Z 1495.95 2016-05-08T13:14:07Z 1494.99 2016-05-08T13:14:08Z 1494.03 2016-05-08T13:14:09Z 1493.55 2016-05-08T13:14:10Z 1490.6600000000001 2016-05-08T13:14:13Z 1489.22 2016-05-08T13:14:14Z 1488.26 2016-05-08T13:14:15Z 1487.3 2016-05-08T13:14:16Z 1486.3399999999999 2016-05-08T13:14:17Z 1484.8900000000001 2016-05-08T13:14:18Z 1483.9300000000001 2016-05-08T13:14:19Z 1482.49 2016-05-08T13:14:20Z 1481.05 2016-05-08T13:14:21Z 1479.6099999999999 2016-05-08T13:14:22Z 1476.24 2016-05-08T13:14:24Z 1474.3199999999999 2016-05-08T13:14:25Z 1472.8800000000001 2016-05-08T13:14:26Z 1470.95 2016-05-08T13:14:27Z 1469.03 2016-05-08T13:14:28Z 1467.5899999999999 2016-05-08T13:14:29Z 1465.6700000000001 2016-05-08T13:14:30Z 1463.74 2016-05-08T13:14:31Z 1450.77 2016-05-08T13:14:38Z 1436.8299999999999 2016-05-08T13:14:46Z 1435.3900000000001 2016-05-08T13:14:47Z 1434.4200000000001 2016-05-08T13:14:48Z 1432.98 2016-05-08T13:14:49Z 1432.5 2016-05-08T13:14:50Z 1431.0599999999999 2016-05-08T13:14:51Z 1430.0999999999999 2016-05-08T13:14:52Z 1429.1400000000001 2016-05-08T13:14:53Z 1427.7 2016-05-08T13:14:54Z 1426.73 2016-05-08T13:14:55Z 1425.77 2016-05-08T13:14:56Z 1418.0799999999999 2016-05-08T13:15:03Z 1410.8699999999999 2016-05-08T13:15:08Z 1409.4300000000001 2016-05-08T13:15:09Z 1407.99 2016-05-08T13:15:10Z 1395.49 2016-05-08T13:15:17Z 1387.3199999999999 2016-05-08T13:15:21Z 1385.4000000000001 2016-05-08T13:15:22Z 1382.99 2016-05-08T13:15:23Z 1380.5899999999999 2016-05-08T13:15:24Z 1378.1900000000001 2016-05-08T13:15:25Z 1375.3 2016-05-08T13:15:26Z 1372.9000000000001 2016-05-08T13:15:27Z 1365.6900000000001 2016-05-08T13:15:30Z 1363.29 2016-05-08T13:15:31Z 1361.3599999999999 2016-05-08T13:15:32Z 1352.71 2016-05-08T13:15:36Z 1350.79 2016-05-08T13:15:37Z 1349.3499999999999 2016-05-08T13:15:38Z 1347.4300000000001 2016-05-08T13:15:39Z 1345.98 2016-05-08T13:15:40Z 1344.54 2016-05-08T13:15:41Z 1343.0999999999999 2016-05-08T13:15:42Z 1342.6199999999999 2016-05-08T13:15:43Z 1342.1400000000001 2016-05-08T13:15:45Z 1341.6600000000001 2016-05-08T13:15:47Z 1341.6600000000001 2016-05-08T13:15:48Z 1341.6600000000001 2016-05-08T13:15:49Z 1340.22 2016-05-08T13:15:51Z 1339.25 2016-05-08T13:15:52Z 1338.77 2016-05-08T13:15:53Z 1337.8099999999999 2016-05-08T13:15:54Z 1336.8499999999999 2016-05-08T13:15:55Z 1335.8900000000001 2016-05-08T13:15:56Z 1334.9300000000001 2016-05-08T13:15:57Z 1333.97 2016-05-08T13:15:58Z 1332.52 2016-05-08T13:15:59Z 1330.1199999999999 2016-05-08T13:16:01Z 1328.2 2016-05-08T13:16:07Z 1328.2 2016-05-08T13:16:08Z 1328.2 2016-05-08T13:16:09Z 1328.2 2016-05-08T13:16:10Z 1328.2 2016-05-08T13:16:11Z 1328.2 2016-05-08T13:16:12Z 1328.2 2016-05-08T13:16:13Z 1286.3800000000001 2016-05-08T13:16:18Z 1279.1700000000001 2016-05-08T13:16:20Z 1275.3299999999999 2016-05-08T13:16:21Z 1273.4000000000001 2016-05-08T13:16:22Z 1272.4400000000001 2016-05-08T13:16:23Z 1271 2016-05-08T13:16:24Z 1269.5599999999999 2016-05-08T13:16:25Z 1268.1199999999999 2016-05-08T13:16:26Z 1266.6700000000001 2016-05-08T13:16:27Z 1265.23 2016-05-08T13:16:28Z 1263.79 2016-05-08T13:16:29Z 1262.8299999999999 2016-05-08T13:16:30Z 1259.46 2016-05-08T13:16:33Z 1258.5 2016-05-08T13:16:34Z 1257.0599999999999 2016-05-08T13:16:35Z 1256.0999999999999 2016-05-08T13:16:36Z 1255.1400000000001 2016-05-08T13:16:37Z 1254.6600000000001 2016-05-08T13:16:38Z 1254.1800000000001 2016-05-08T13:16:39Z 1253.7 2016-05-08T13:16:40Z 1253.22 2016-05-08T13:16:41Z 1252.74 2016-05-08T13:16:42Z 1250.3299999999999 2016-05-08T13:16:45Z 1249.3699999999999 2016-05-08T13:16:46Z 1247.9300000000001 2016-05-08T13:16:47Z 1246.97 2016-05-08T13:16:48Z 1245.53 2016-05-08T13:16:49Z 1244.5599999999999 2016-05-08T13:16:50Z 1244.0799999999999 2016-05-08T13:16:51Z 1244.0799999999999 2016-05-08T13:16:52Z 1243.5999999999999 2016-05-08T13:16:53Z 1243.5999999999999 2016-05-08T13:16:54Z 1242.6400000000001 2016-05-08T13:16:56Z 1242.6400000000001 2016-05-08T13:16:57Z 1242.1600000000001 2016-05-08T13:16:58Z 1241.6800000000001 2016-05-08T13:16:59Z 1241.2 2016-05-08T13:17:00Z 1240.24 2016-05-08T13:17:01Z 1236.3900000000001 2016-05-08T13:17:05Z 1234.95 2016-05-08T13:17:06Z 1233.99 2016-05-08T13:17:07Z 1232.55 2016-05-08T13:17:08Z 1231.5899999999999 2016-05-08T13:17:09Z 1226.3 2016-05-08T13:17:14Z 1225.8199999999999 2016-05-08T13:17:15Z 1224.8599999999999 2016-05-08T13:17:16Z 1224.3800000000001 2016-05-08T13:17:17Z 1223.9000000000001 2016-05-08T13:17:18Z 1222.9300000000001 2016-05-08T13:17:19Z 1222.45 2016-05-08T13:17:20Z 1220.53 2016-05-08T13:17:23Z 1219.5699999999999 2016-05-08T13:17:24Z 1218.6099999999999 2016-05-08T13:17:25Z 1217.6500000000001 2016-05-08T13:17:26Z 1216.6900000000001 2016-05-08T13:17:27Z 1215.24 2016-05-08T13:17:28Z 1205.1500000000001 2016-05-08T13:17:36Z 1197.46 2016-05-08T13:17:41Z 1196.02 2016-05-08T13:17:42Z 1194.5799999999999 2016-05-08T13:17:43Z 1193.1300000000001 2016-05-08T13:17:44Z 1192.1700000000001 2016-05-08T13:17:45Z 1191.21 2016-05-08T13:17:46Z 1189.77 2016-05-08T13:17:47Z 1188.3299999999999 2016-05-08T13:17:48Z 1186.8800000000001 2016-05-08T13:17:49Z 1180.6400000000001 2016-05-08T13:17:53Z 1178.71 2016-05-08T13:17:54Z 1176.79 2016-05-08T13:17:55Z 1174.8699999999999 2016-05-08T13:17:56Z 1173.4300000000001 2016-05-08T13:17:57Z 1171.5 2016-05-08T13:17:58Z 1165.74 2016-05-08T13:18:01Z 1122.48 2016-05-08T13:18:25Z 1121.52 2016-05-08T13:18:26Z 1121.52 2016-05-08T13:18:27Z 1121.52 2016-05-08T13:18:34Z 1121.03 2016-05-08T13:18:35Z 1119.5899999999999 2016-05-08T13:18:36Z 1119.1099999999999 2016-05-08T13:18:40Z 1120.0699999999999 2016-05-08T13:18:48Z 1110.9400000000001 2016-05-08T13:18:52Z 1109.98 2016-05-08T13:18:53Z 1110.46 2016-05-08T13:19:01Z 1110.46 2016-05-08T13:19:05Z 1111.4200000000001 2016-05-08T13:19:13Z 1110.9400000000001 2016-05-08T13:19:14Z 1109.02 2016-05-08T13:19:15Z 1108.0599999999999 2016-05-08T13:19:16Z 1107.0999999999999 2016-05-08T13:19:17Z 1106.1300000000001 2016-05-08T13:19:18Z 1104.21 2016-05-08T13:19:19Z 1103.73 2016-05-08T13:19:20Z 1103.25 2016-05-08T13:19:21Z 1103.25 2016-05-08T13:19:22Z 1102.77 2016-05-08T13:19:23Z 1101.8099999999999 2016-05-08T13:19:24Z 1101.3299999999999 2016-05-08T13:19:25Z 1100.3699999999999 2016-05-08T13:19:26Z 1099.8900000000001 2016-05-08T13:19:27Z 1098.9200000000001 2016-05-08T13:19:28Z 1095.5599999999999 2016-05-08T13:19:34Z 1095.5599999999999 2016-05-08T13:19:35Z 1095.0799999999999 2016-05-08T13:19:36Z 1094.1199999999999 2016-05-08T13:19:43Z 1094.5999999999999 2016-05-08T13:19:54Z 1094.5999999999999 2016-05-08T13:19:55Z 1094.1199999999999 2016-05-08T13:19:57Z 1093.6400000000001 2016-05-08T13:19:58Z 1093.6400000000001 2016-05-08T13:19:59Z 1087.8699999999999 2016-05-08T13:20:04Z 1086.9100000000001 2016-05-08T13:20:05Z 1086.4300000000001 2016-05-08T13:20:06Z 1085.47 2016-05-08T13:20:07Z 1084.5 2016-05-08T13:20:08Z 1083.54 2016-05-08T13:20:09Z 1082.5799999999999 2016-05-08T13:20:10Z 1082.5799999999999 2016-05-08T13:20:11Z 1081.1400000000001 2016-05-08T13:20:13Z 1080.1800000000001 2016-05-08T13:20:14Z 1080.1800000000001 2016-05-08T13:20:15Z 1080.1800000000001 2016-05-08T13:20:16Z 1080.1800000000001 2016-05-08T13:20:17Z 1079.22 2016-05-08T13:20:18Z 1077.78 2016-05-08T13:20:19Z 1073.9300000000001 2016-05-08T13:20:25Z 1073.45 2016-05-08T13:20:26Z 1072.01 2016-05-08T13:20:27Z 1071.05 2016-05-08T13:20:28Z 1071.05 2016-05-08T13:20:29Z 1071.05 2016-05-08T13:20:30Z 1069.5999999999999 2016-05-08T13:20:31Z 1064.3199999999999 2016-05-08T13:20:34Z 1062.3900000000001 2016-05-08T13:20:35Z 1061.9100000000001 2016-05-08T13:20:36Z 1060.47 2016-05-08T13:20:37Z 1059.99 2016-05-08T13:20:38Z 1057.5899999999999 2016-05-08T13:20:39Z 1055.6700000000001 2016-05-08T13:20:40Z 1053.74 2016-05-08T13:20:41Z 1052.3 2016-05-08T13:20:42Z 1022.02 2016-05-08T13:20:50Z 1020.58 2016-05-08T13:20:51Z 1019.13 2016-05-08T13:20:52Z 1017.6900000000001 2016-05-08T13:20:53Z 1005.2 2016-05-08T13:21:02Z 995.10000000000002 2016-05-08T13:21:10Z 991.25999999999999 2016-05-08T13:21:13Z 988.85000000000002 2016-05-08T13:21:15Z 987.40999999999997 2016-05-08T13:21:16Z 986.45000000000005 2016-05-08T13:21:17Z 985.00999999999999 2016-05-08T13:21:18Z 983.57000000000005 2016-05-08T13:21:19Z 982.12 2016-05-08T13:21:20Z 981.15999999999997 2016-05-08T13:21:21Z 979.72000000000003 2016-05-08T13:21:22Z 978.27999999999997 2016-05-08T13:21:23Z 977.32000000000005 2016-05-08T13:21:24Z 975.88 2016-05-08T13:21:25Z 974.42999999999995 2016-05-08T13:21:26Z 973.47000000000003 2016-05-08T13:21:27Z 972.02999999999997 2016-05-08T13:21:28Z 970.59000000000003 2016-05-08T13:21:29Z 969.14999999999998 2016-05-08T13:21:30Z 967.70000000000005 2016-05-08T13:21:31Z 966.25999999999999 2016-05-08T13:21:32Z 964.82000000000005 2016-05-08T13:21:33Z 961.94000000000005 2016-05-08T13:21:35Z 960.49000000000001 2016-05-08T13:21:36Z 959.04999999999995 2016-05-08T13:21:37Z 957.61000000000001 2016-05-08T13:21:38Z 956.64999999999998 2016-05-08T13:21:39Z 956.16999999999996 2016-05-08T13:21:40Z 956.16999999999996 2016-05-08T13:21:41Z 956.16999999999996 2016-05-08T13:21:42Z 956.16999999999996 2016-05-08T13:21:43Z 956.16999999999996 2016-05-08T13:21:44Z 956.16999999999996 2016-05-08T13:21:45Z 956.16999999999996 2016-05-08T13:21:46Z 955.69000000000005 2016-05-08T13:21:47Z 955.69000000000005 2016-05-08T13:21:48Z 955.69000000000005 2016-05-08T13:21:49Z 955.69000000000005 2016-05-08T13:21:50Z 955.21000000000004 2016-05-08T13:21:51Z 955.21000000000004 2016-05-08T13:21:52Z 955.21000000000004 2016-05-08T13:21:53Z 955.21000000000004 2016-05-08T13:21:54Z 954.73000000000002 2016-05-08T13:21:55Z 954.25 2016-05-08T13:21:56Z 954.25 2016-05-08T13:21:57Z 954.25 2016-05-08T13:21:58Z 953.76999999999998 2016-05-08T13:21:59Z 953.76999999999998 2016-05-08T13:22:00Z 949.91999999999996 2016-05-08T13:22:08Z 948.48000000000002 2016-05-08T13:22:10Z 947.03999999999996 2016-05-08T13:22:11Z 944.63 2016-05-08T13:22:12Z 943.66999999999996 2016-05-08T13:22:13Z 942.71000000000004 2016-05-08T13:22:14Z 941.75 2016-05-08T13:22:15Z 941.26999999999998 2016-05-08T13:22:16Z 940.30999999999995 2016-05-08T13:22:17Z 939.35000000000002 2016-05-08T13:22:18Z 938.38 2016-05-08T13:22:19Z 937.89999999999998 2016-05-08T13:22:20Z 936.94000000000005 2016-05-08T13:22:21Z 936.46000000000004 2016-05-08T13:22:22Z 935.5 2016-05-08T13:22:23Z 934.53999999999996 2016-05-08T13:22:24Z 934.53999999999996 2016-05-08T13:22:25Z 934.05999999999995 2016-05-08T13:22:26Z 933.58000000000004 2016-05-08T13:22:27Z 933.10000000000002 2016-05-08T13:22:28Z 932.62 2016-05-08T13:22:29Z 922.03999999999996 2016-05-08T13:22:41Z 916.75 2016-05-08T13:22:49Z 913.38999999999999 2016-05-08T13:22:57Z 913.38999999999999 2016-05-08T13:22:58Z 913.38999999999999 2016-05-08T13:22:59Z 913.38999999999999 2016-05-08T13:23:00Z 913.38999999999999 2016-05-08T13:23:01Z 913.38999999999999 2016-05-08T13:23:02Z 913.38999999999999 2016-05-08T13:23:03Z 913.38999999999999 2016-05-08T13:23:04Z 913.38999999999999 2016-05-08T13:23:05Z 913.38999999999999 2016-05-08T13:23:06Z 913.87 2016-05-08T13:23:19Z 913.38999999999999 2016-05-08T13:23:20Z 912.90999999999997 2016-05-08T13:23:21Z 912.42999999999995 2016-05-08T13:23:22Z 912.42999999999995 2016-05-08T13:23:23Z 911.95000000000005 2016-05-08T13:23:24Z 907.62 2016-05-08T13:23:33Z 906.65999999999997 2016-05-08T13:23:36Z 906.65999999999997 2016-05-08T13:23:37Z 905.22000000000003 2016-05-08T13:23:41Z 904.74000000000001 2016-05-08T13:23:42Z 888.88 2016-05-08T13:23:50Z 872.52999999999997 2016-05-08T13:23:57Z 867.25 2016-05-08T13:24:03Z 862.44000000000005 2016-05-08T13:24:12Z 858.59000000000003 2016-05-08T13:24:25Z 852.83000000000004 2016-05-08T13:24:36Z 847.05999999999995 2016-05-08T13:24:47Z 842.25 2016-05-08T13:24:56Z 839.85000000000002 2016-05-08T13:25:06Z 839.85000000000002 2016-05-08T13:25:07Z 839.37 2016-05-08T13:25:08Z 839.37 2016-05-08T13:25:09Z 839.37 2016-05-08T13:25:10Z 838.88999999999999 2016-05-08T13:25:11Z 838.40999999999997 2016-05-08T13:25:12Z 837.45000000000005 2016-05-08T13:25:23Z 838.88999999999999 2016-05-08T13:25:31Z 842.25 2016-05-08T13:25:43Z 838.40999999999997 2016-05-08T13:25:55Z 837.45000000000005 2016-05-08T13:25:56Z 836.48000000000002 2016-05-08T13:25:57Z 836 2016-05-08T13:25:58Z 835.51999999999998 2016-05-08T13:25:59Z 835.03999999999996 2016-05-08T13:26:00Z 834.55999999999995 2016-05-08T13:26:01Z 829.75999999999999 2016-05-08T13:26:08Z 824.47000000000003 2016-05-08T13:26:16Z 823.99000000000001 2016-05-08T13:26:17Z 823.50999999999999 2016-05-08T13:26:18Z 823.50999999999999 2016-05-08T13:26:19Z 823.02999999999997 2016-05-08T13:26:20Z 822.54999999999995 2016-05-08T13:26:21Z 822.05999999999995 2016-05-08T13:26:22Z 822.05999999999995 2016-05-08T13:26:23Z 821.58000000000004 2016-05-08T13:26:24Z 821.10000000000002 2016-05-08T13:26:25Z 820.62 2016-05-08T13:26:26Z 820.13999999999999 2016-05-08T13:26:27Z 820.13999999999999 2016-05-08T13:26:28Z 819.65999999999997 2016-05-08T13:26:29Z 819.17999999999995 2016-05-08T13:26:30Z 818.70000000000005 2016-05-08T13:26:31Z 818.70000000000005 2016-05-08T13:26:32Z 818.22000000000003 2016-05-08T13:26:33Z 815.34000000000003 2016-05-08T13:26:44Z 812.92999999999995 2016-05-08T13:26:54Z 810.52999999999997 2016-05-08T13:27:02Z 803.79999999999995 2016-05-08T13:27:16Z 800.44000000000005 2016-05-08T13:27:28Z 793.71000000000004 2016-05-08T13:27:49Z 792.25999999999999 2016-05-08T13:27:58Z 791.77999999999997 2016-05-08T13:28:04Z 790.82000000000005 2016-05-08T13:28:15Z 790.34000000000003 2016-05-08T13:28:20Z 790.34000000000003 2016-05-08T13:28:21Z 790.82000000000005 2016-05-08T13:28:22Z 790.82000000000005 2016-05-08T13:28:23Z 790.82000000000005 2016-05-08T13:28:24Z 790.82000000000005 2016-05-08T13:28:25Z 790.82000000000005 2016-05-08T13:28:26Z 790.82000000000005 2016-05-08T13:28:27Z 790.82000000000005 2016-05-08T13:28:28Z 790.82000000000005 2016-05-08T13:28:29Z 790.82000000000005 2016-05-08T13:28:30Z 790.82000000000005 2016-05-08T13:28:31Z 790.82000000000005 2016-05-08T13:28:32Z 790.82000000000005 2016-05-08T13:28:33Z 790.82000000000005 2016-05-08T13:28:34Z 790.82000000000005 2016-05-08T13:28:35Z 790.82000000000005 2016-05-08T13:28:36Z 790.34000000000003 2016-05-08T13:28:37Z 789.86000000000001 2016-05-08T13:28:38Z 789.86000000000001 2016-05-08T13:28:39Z 789.38 2016-05-08T13:28:40Z 783.61000000000001 2016-05-08T13:28:52Z 779.76999999999998 2016-05-08T13:29:06Z 778.80999999999995 2016-05-08T13:29:10Z 778.80999999999995 2016-05-08T13:29:11Z 778.32000000000005 2016-05-08T13:29:12Z 778.32000000000005 2016-05-08T13:29:13Z 777.84000000000003 2016-05-08T13:29:14Z 777.84000000000003 2016-05-08T13:29:15Z 777.84000000000003 2016-05-08T13:29:16Z 777.84000000000003 2016-05-08T13:29:17Z 777.84000000000003 2016-05-08T13:29:18Z 777.36000000000001 2016-05-08T13:29:19Z 777.36000000000001 2016-05-08T13:29:34Z 777.36000000000001 2016-05-08T13:30:07Z 777.36000000000001 2016-05-08T13:30:39Z 776.88 2016-05-08T13:31:13Z 776.39999999999998 2016-05-08T13:31:29Z 776.39999999999998 2016-05-08T13:31:52Z 776.88 2016-05-08T13:32:18Z 776.88 2016-05-08T13:32:41Z 776.88 2016-05-08T13:33:03Z 776.39999999999998 2016-05-08T13:33:27Z 776.39999999999998 2016-05-08T13:33:59Z 775.91999999999996 2016-05-08T13:34:29Z 775.44000000000005 2016-05-08T13:34:51Z 775.44000000000005 2016-05-08T13:35:20Z 774.96000000000004 2016-05-08T13:35:48Z 774.96000000000004 2016-05-08T13:36:13Z 774.96000000000004 2016-05-08T13:36:39Z 774.48000000000002 2016-05-08T13:37:06Z 773.51999999999998 2016-05-08T13:37:35Z 773.51999999999998 2016-05-08T13:38:06Z 773.51999999999998 2016-05-08T13:38:33Z 773.51999999999998 2016-05-08T13:39:03Z 773.03999999999996 2016-05-08T13:39:34Z 773.51999999999998 2016-05-08T13:40:03Z 773.51999999999998 2016-05-08T13:40:27Z 773.51999999999998 2016-05-08T13:40:52Z 774.48000000000002 2016-05-08T13:41:01Z 775.91999999999996 2016-05-08T13:41:21Z 775.91999999999996 2016-05-08T13:41:22Z 775.91999999999996 2016-05-08T13:41:23Z 776.39999999999998 2016-05-08T13:41:24Z 776.39999999999998 2016-05-08T13:41:30Z 776.39999999999998 2016-05-08T13:41:34Z 776.39999999999998 2016-05-08T13:41:35Z 776.39999999999998 2016-05-08T13:41:36Z 776.39999999999998 2016-05-08T13:41:37Z 776.39999999999998 2016-05-08T13:41:38Z 775.91999999999996 2016-05-08T13:41:39Z 775.91999999999996 2016-05-08T13:41:40Z 775.91999999999996 2016-05-08T13:41:41Z 775.44000000000005 2016-05-08T13:41:42Z 775.44000000000005 2016-05-08T13:41:44Z 774.96000000000004 2016-05-08T13:41:45Z 774.96000000000004 2016-05-08T13:41:46Z 774.48000000000002 2016-05-08T13:41:47Z 774.48000000000002 2016-05-08T13:41:48Z 774 2016-05-08T13:41:50Z 773.51999999999998 2016-05-08T13:41:51Z 773.03999999999996 2016-05-08T13:41:52Z 771.60000000000002 2016-05-08T13:41:55Z 771.11000000000001 2016-05-08T13:41:56Z 770.63 2016-05-08T13:41:57Z 770.14999999999998 2016-05-08T13:41:58Z 770.14999999999998 2016-05-08T13:41:59Z 768.71000000000004 2016-05-08T13:42:03Z 768.23000000000002 2016-05-08T13:42:04Z 767.75 2016-05-08T13:42:05Z 767.75 2016-05-08T13:42:06Z 767.26999999999998 2016-05-08T13:42:07Z 766.78999999999996 2016-05-08T13:42:08Z 766.30999999999995 2016-05-08T13:42:09Z 766.30999999999995 2016-05-08T13:42:10Z 765.83000000000004 2016-05-08T13:42:11Z 765.35000000000002 2016-05-08T13:42:12Z 765.35000000000002 2016-05-08T13:42:13Z 764.87 2016-05-08T13:42:14Z 764.38999999999999 2016-05-08T13:42:15Z 763.89999999999998 2016-05-08T13:42:16Z 763.41999999999996 2016-05-08T13:42:17Z 762.94000000000005 2016-05-08T13:42:18Z 762.46000000000004 2016-05-08T13:42:19Z 761.5 2016-05-08T13:42:21Z 761.01999999999998 2016-05-08T13:42:22Z 760.53999999999996 2016-05-08T13:42:23Z 758.62 2016-05-08T13:42:27Z 758.62 2016-05-08T13:42:28Z 758.62 2016-05-08T13:42:29Z 758.62 2016-05-08T13:42:30Z 758.62 2016-05-08T13:42:31Z 758.62 2016-05-08T13:42:36Z 758.13999999999999 2016-05-08T13:42:37Z 757.65999999999997 2016-05-08T13:42:38Z 757.17999999999995 2016-05-08T13:42:39Z 757.17999999999995 2016-05-08T13:42:40Z 756.69000000000005 2016-05-08T13:42:41Z 756.69000000000005 2016-05-08T13:42:42Z 756.21000000000004 2016-05-08T13:42:43Z 742.27999999999997 2016-05-08T13:43:57Z 742.27999999999997 2016-05-08T13:44:02Z 740.35000000000002 2016-05-08T13:44:09Z 739.87 2016-05-08T13:44:16Z 738.42999999999995 2016-05-08T13:44:23Z 737.47000000000003 2016-05-08T13:44:29Z 735.54999999999995 2016-05-08T13:44:37Z 731.70000000000005 2016-05-08T13:44:49Z 729.29999999999995 2016-05-08T13:44:57Z 725.92999999999995 2016-05-08T13:45:07Z 718.72000000000003 2016-05-08T13:45:28Z 712.95000000000005 2016-05-08T13:45:46Z 706.71000000000004 2016-05-08T13:46:07Z 699.01999999999998 2016-05-08T13:46:24Z 694.69000000000005 2016-05-08T13:46:37Z 690.84000000000003 2016-05-08T13:46:50Z 688.91999999999996 2016-05-08T13:47:00Z 687 2016-05-08T13:47:10Z 684.12 2016-05-08T13:47:23Z 680.75 2016-05-08T13:47:37Z 681.71000000000004 2016-05-08T13:47:51Z 682.19000000000005 2016-05-08T13:48:03Z 679.30999999999995 2016-05-08T13:48:14Z 673.53999999999996 2016-05-08T13:48:27Z 669.22000000000003 2016-05-08T13:48:41Z 665.37 2016-05-08T13:48:58Z 663.92999999999995 2016-05-08T13:49:13Z 660.55999999999995 2016-05-08T13:49:20Z 656.72000000000003 2016-05-08T13:49:29Z 654.30999999999995 2016-05-08T13:49:38Z 652.87 2016-05-08T13:49:48Z 652.38999999999999 2016-05-08T13:49:57Z 651.90999999999997 2016-05-08T13:50:22Z 649.50999999999999 2016-05-08T13:50:30Z 647.59000000000003 2016-05-08T13:50:37Z 646.13999999999999 2016-05-08T13:50:43Z 642.29999999999995 2016-05-08T13:50:52Z 639.88999999999999 2016-05-08T13:50:59Z 638.45000000000005 2016-05-08T13:51:09Z 637.97000000000003 2016-05-08T13:51:19Z 636.04999999999995 2016-05-08T13:51:31Z 634.13 2016-05-08T13:51:39Z 631.72000000000003 2016-05-08T13:51:47Z 630.27999999999997 2016-05-08T13:51:54Z 630.75999999999999 2016-05-08T13:52:01Z 630.75999999999999 2016-05-08T13:52:02Z 632.67999999999995 2016-05-08T13:52:11Z 630.27999999999997 2016-05-08T13:52:19Z 624.50999999999999 2016-05-08T13:52:26Z 620.19000000000005 2016-05-08T13:52:33Z 617.77999999999997 2016-05-08T13:52:40Z 613.46000000000004 2016-05-08T13:52:53Z 612.5 2016-05-08T13:53:03Z 613.94000000000005 2016-05-08T13:53:11Z 616.34000000000003 2016-05-08T13:53:21Z 613.46000000000004 2016-05-08T13:53:32Z 607.21000000000004 2016-05-08T13:53:42Z 606.25 2016-05-08T13:53:50Z 606.25 2016-05-08T13:53:56Z 605.76999999999998 2016-05-08T13:53:57Z 605.76999999999998 2016-05-08T13:53:58Z 605.76999999999998 2016-05-08T13:53:59Z 605.76999999999998 2016-05-08T13:54:00Z 605.76999999999998 2016-05-08T13:54:01Z 606.25 2016-05-08T13:54:02Z 609.61000000000001 2016-05-08T13:54:10Z 613.94000000000005 2016-05-08T13:54:18Z 614.41999999999996 2016-05-08T13:54:19Z 614.89999999999998 2016-05-08T13:54:20Z 615.38 2016-05-08T13:54:21Z 615.86000000000001 2016-05-08T13:54:22Z 616.34000000000003 2016-05-08T13:54:23Z 616.82000000000005 2016-05-08T13:54:24Z 617.77999999999997 2016-05-08T13:54:25Z 618.25999999999999 2016-05-08T13:54:26Z 619.23000000000002 2016-05-08T13:54:27Z 619.71000000000004 2016-05-08T13:54:28Z 620.66999999999996 2016-05-08T13:54:29Z 621.14999999999998 2016-05-08T13:54:30Z 621.63 2016-05-08T13:54:31Z 622.11000000000001 2016-05-08T13:54:32Z 622.59000000000003 2016-05-08T13:54:33Z 623.54999999999995 2016-05-08T13:54:34Z 626.44000000000005 2016-05-08T13:54:39Z 626.91999999999996 2016-05-08T13:54:40Z 627.39999999999998 2016-05-08T13:54:41Z 627.88 2016-05-08T13:54:42Z 628.36000000000001 2016-05-08T13:54:43Z 628.84000000000003 2016-05-08T13:54:44Z 629.32000000000005 2016-05-08T13:54:45Z 629.32000000000005 2016-05-08T13:54:46Z 629.79999999999995 2016-05-08T13:54:47Z 630.27999999999997 2016-05-08T13:54:48Z 630.27999999999997 2016-05-08T13:54:49Z 630.75999999999999 2016-05-08T13:54:50Z 630.75999999999999 2016-05-08T13:54:51Z 630.75999999999999 2016-05-08T13:54:52Z 631.24000000000001 2016-05-08T13:54:53Z 631.24000000000001 2016-05-08T13:54:54Z 631.72000000000003 2016-05-08T13:55:05Z 632.20000000000005 2016-05-08T13:55:07Z 632.20000000000005 2016-05-08T13:55:08Z 632.20000000000005 2016-05-08T13:55:09Z 633.16999999999996 2016-05-08T13:55:17Z 634.13 2016-05-08T13:55:26Z 634.61000000000001 2016-05-08T13:55:33Z 635.09000000000003 2016-05-08T13:55:35Z 635.09000000000003 2016-05-08T13:55:36Z 635.09000000000003 2016-05-08T13:55:37Z 634.61000000000001 2016-05-08T13:55:45Z 634.13 2016-05-08T13:55:52Z 633.16999999999996 2016-05-08T13:55:57Z 633.16999999999996 2016-05-08T13:55:58Z 633.64999999999998 2016-05-08T13:56:06Z 635.09000000000003 2016-05-08T13:56:17Z 635.09000000000003 2016-05-08T13:56:22Z 635.09000000000003 2016-05-08T13:56:23Z 635.09000000000003 2016-05-08T13:56:24Z 635.09000000000003 2016-05-08T13:56:25Z 635.09000000000003 2016-05-08T13:56:26Z 633.64999999999998 2016-05-08T13:56:35Z 631.72000000000003 2016-05-08T13:56:45Z 630.75999999999999 2016-05-08T13:56:48Z 630.75999999999999 2016-05-08T13:56:49Z 630.27999999999997 2016-05-08T13:56:50Z 629.79999999999995 2016-05-08T13:56:51Z 629.32000000000005 2016-05-08T13:56:52Z 628.84000000000003 2016-05-08T13:56:53Z 628.84000000000003 2016-05-08T13:56:54Z 628.36000000000001 2016-05-08T13:56:55Z 627.88 2016-05-08T13:56:56Z 627.39999999999998 2016-05-08T13:56:58Z 627.39999999999998 2016-05-08T13:56:59Z 626.91999999999996 2016-05-08T13:57:00Z 626.91999999999996 2016-05-08T13:57:01Z 626.44000000000005 2016-05-08T13:57:02Z 626.44000000000005 2016-05-08T13:57:03Z 626.44000000000005 2016-05-08T13:57:04Z 626.44000000000005 2016-05-08T13:57:05Z 625.96000000000004 2016-05-08T13:57:06Z 625.96000000000004 2016-05-08T13:57:09Z 625.96000000000004 2016-05-08T13:57:10Z 625.47000000000003 2016-05-08T13:57:17Z 625.47000000000003 2016-05-08T13:57:18Z 624.99000000000001 2016-05-08T13:57:19Z 625.47000000000003 2016-05-08T13:57:20Z 625.47000000000003 2016-05-08T13:57:21Z 624.99000000000001 2016-05-08T13:57:22Z 624.99000000000001 2016-05-08T13:57:23Z 622.11000000000001 2016-05-08T13:57:31Z 619.23000000000002 2016-05-08T13:57:44Z 619.23000000000002 2016-05-08T13:57:52Z 619.71000000000004 2016-05-08T13:57:53Z 622.11000000000001 2016-05-08T13:58:04Z 622.11000000000001 2016-05-08T13:58:05Z 622.11000000000001 2016-05-08T13:58:06Z 622.11000000000001 2016-05-08T13:58:07Z 622.11000000000001 2016-05-08T13:58:08Z 622.11000000000001 2016-05-08T13:58:09Z 622.11000000000001 2016-05-08T13:58:10Z 622.11000000000001 2016-05-08T13:58:11Z 622.59000000000003 2016-05-08T13:58:12Z 623.07000000000005 2016-05-08T13:58:13Z 623.54999999999995 2016-05-08T13:58:14Z 623.54999999999995 2016-05-08T13:58:17Z 623.54999999999995 2016-05-08T13:58:18Z 623.07000000000005 2016-05-08T13:58:19Z 622.11000000000001 2016-05-08T13:58:21Z 621.63 2016-05-08T13:58:22Z 621.14999999999998 2016-05-08T13:58:23Z 620.19000000000005 2016-05-08T13:58:24Z 619.71000000000004 2016-05-08T13:58:25Z 619.23000000000002 2016-05-08T13:58:26Z 618.75 2016-05-08T13:58:27Z 618.25999999999999 2016-05-08T13:58:28Z 617.77999999999997 2016-05-08T13:58:29Z 617.29999999999995 2016-05-08T13:58:30Z 616.82000000000005 2016-05-08T13:58:31Z 616.34000000000003 2016-05-08T13:58:32Z 615.86000000000001 2016-05-08T13:58:33Z 615.38 2016-05-08T13:58:44Z 616.34000000000003 2016-05-08T13:58:54Z 615.86000000000001 2016-05-08T13:59:06Z 614.41999999999996 2016-05-08T13:59:23Z 613.94000000000005 2016-05-08T13:59:38Z 613.46000000000004 2016-05-08T13:59:49Z 613.46000000000004 2016-05-08T13:59:54Z 613.46000000000004 2016-05-08T13:59:56Z 612.5 2016-05-08T14:00:06Z 612.5 2016-05-08T14:00:19Z 608.64999999999998 2016-05-08T14:00:27Z 598.55999999999995 2016-05-08T14:00:38Z 597.12 2016-05-08T14:00:39Z 596.14999999999998 2016-05-08T14:00:40Z 594.71000000000004 2016-05-08T14:00:41Z 593.26999999999998 2016-05-08T14:00:42Z 592.30999999999995 2016-05-08T14:00:43Z 590.87 2016-05-08T14:00:44Z 589.42999999999995 2016-05-08T14:00:45Z 587.98000000000002 2016-05-08T14:00:46Z 575.00999999999999 2016-05-08T14:00:57Z 561.54999999999995 2016-05-08T14:01:11Z 549.04999999999995 2016-05-08T14:01:24Z 538.96000000000004 2016-05-08T14:01:33Z 535.59000000000003 2016-05-08T14:01:40Z 534.63 2016-05-08T14:01:44Z 534.63 2016-05-08T14:01:45Z 535.11000000000001 2016-05-08T14:01:47Z 537.99000000000001 2016-05-08T14:01:55Z 542.79999999999995 2016-05-08T14:02:08Z 543.27999999999997 2016-05-08T14:02:10Z 543.75999999999999 2016-05-08T14:02:11Z 543.75999999999999 2016-05-08T14:02:12Z 543.75999999999999 2016-05-08T14:02:13Z 543.75999999999999 2016-05-08T14:02:14Z 543.27999999999997 2016-05-08T14:02:17Z 543.27999999999997 2016-05-08T14:02:18Z 542.79999999999995 2016-05-08T14:02:19Z 542.79999999999995 2016-05-08T14:02:20Z 542.79999999999995 2016-05-08T14:02:21Z 542.79999999999995 2016-05-08T14:02:22Z 542.79999999999995 2016-05-08T14:02:23Z 542.79999999999995 2016-05-08T14:02:24Z 542.79999999999995 2016-05-08T14:02:25Z 543.27999999999997 2016-05-08T14:02:27Z 551.92999999999995 2016-05-08T14:02:37Z 552.89999999999998 2016-05-08T14:02:38Z 554.34000000000003 2016-05-08T14:02:39Z 555.29999999999995 2016-05-08T14:02:40Z 567.32000000000005 2016-05-08T14:02:50Z 567.79999999999995 2016-05-08T14:02:51Z 568.75999999999999 2016-05-08T14:02:52Z 572.60000000000002 2016-05-08T14:02:56Z 573.55999999999995 2016-05-08T14:02:57Z 580.76999999999998 2016-05-08T14:03:09Z 588.46000000000004 2016-05-08T14:03:18Z 589.90999999999997 2016-05-08T14:03:19Z 591.35000000000002 2016-05-08T14:03:20Z 592.78999999999996 2016-05-08T14:03:21Z 594.23000000000002 2016-05-08T14:03:22Z 595.66999999999996 2016-05-08T14:03:23Z 600.96000000000004 2016-05-08T14:03:26Z 602.88 2016-05-08T14:03:27Z 604.80999999999995 2016-05-08T14:03:28Z 606.73000000000002 2016-05-08T14:03:29Z 608.64999999999998 2016-05-08T14:03:30Z 610.57000000000005 2016-05-08T14:03:31Z 612.01999999999998 2016-05-08T14:03:32Z 613.94000000000005 2016-05-08T14:03:33Z 615.38 2016-05-08T14:03:34Z 617.29999999999995 2016-05-08T14:03:35Z 618.75 2016-05-08T14:03:36Z 625.96000000000004 2016-05-08T14:03:40Z 627.39999999999998 2016-05-08T14:03:41Z 629.32000000000005 2016-05-08T14:03:42Z 630.75999999999999 2016-05-08T14:03:43Z 632.20000000000005 2016-05-08T14:03:44Z 634.13 2016-05-08T14:03:45Z 637.00999999999999 2016-05-08T14:03:47Z 638.45000000000005 2016-05-08T14:03:48Z 639.88999999999999 2016-05-08T14:03:49Z 643.74000000000001 2016-05-08T14:03:52Z 645.17999999999995 2016-05-08T14:03:53Z 646.62 2016-05-08T14:03:54Z 648.07000000000005 2016-05-08T14:03:55Z 649.50999999999999 2016-05-08T14:03:56Z 650.95000000000005 2016-05-08T14:03:57Z 652.38999999999999 2016-05-08T14:03:58Z 653.83000000000004 2016-05-08T14:03:59Z 654.79999999999995 2016-05-08T14:04:00Z 656.24000000000001 2016-05-08T14:04:01Z 656.72000000000003 2016-05-08T14:04:02Z 657.67999999999995 2016-05-08T14:04:03Z 658.15999999999997 2016-05-08T14:04:04Z 659.12 2016-05-08T14:04:05Z 659.60000000000002 2016-05-08T14:04:06Z 660.55999999999995 2016-05-08T14:04:07Z 661.51999999999998 2016-05-08T14:04:08Z 662.49000000000001 2016-05-08T14:04:09Z 663.45000000000005 2016-05-08T14:04:10Z 663.92999999999995 2016-05-08T14:04:11Z 664.40999999999997 2016-05-08T14:04:12Z 665.85000000000002 2016-05-08T14:04:17Z 666.33000000000004 2016-05-08T14:04:18Z 666.80999999999995 2016-05-08T14:04:28Z 666.80999999999995 2016-05-08T14:04:34Z 667.28999999999996 2016-05-08T14:04:35Z 670.65999999999997 2016-05-08T14:04:44Z 671.13999999999999 2016-05-08T14:04:45Z 671.62 2016-05-08T14:04:46Z 672.10000000000002 2016-05-08T14:04:47Z 672.58000000000004 2016-05-08T14:04:48Z 673.53999999999996 2016-05-08T14:04:49Z 674.01999999999998 2016-05-08T14:04:50Z 674.98000000000002 2016-05-08T14:04:51Z 675.46000000000004 2016-05-08T14:04:52Z 675.94000000000005 2016-05-08T14:04:53Z 676.90999999999997 2016-05-08T14:04:55Z 676.90999999999997 2016-05-08T14:04:56Z 676.90999999999997 2016-05-08T14:04:57Z 676.90999999999997 2016-05-08T14:04:58Z 676.90999999999997 2016-05-08T14:04:59Z 676.90999999999997 2016-05-08T14:05:00Z 676.90999999999997 2016-05-08T14:05:01Z 676.90999999999997 2016-05-08T14:05:02Z 676.90999999999997 2016-05-08T14:05:03Z 675.94000000000005 2016-05-08T14:05:10Z 675.94000000000005 2016-05-08T14:05:11Z 676.41999999999996 2016-05-08T14:05:12Z 676.41999999999996 2016-05-08T14:05:13Z 676.41999999999996 2016-05-08T14:05:14Z 676.90999999999997 2016-05-08T14:05:15Z 676.90999999999997 2016-05-08T14:05:16Z 676.90999999999997 2016-05-08T14:05:17Z 677.38999999999999 2016-05-08T14:05:18Z 677.38999999999999 2016-05-08T14:05:19Z 678.83000000000004 2016-05-08T14:05:27Z 680.26999999999998 2016-05-08T14:05:37Z 679.78999999999996 2016-05-08T14:05:47Z 679.78999999999996 2016-05-08T14:05:48Z 679.30999999999995 2016-05-08T14:05:49Z 678.35000000000002 2016-05-08T14:06:00Z 678.35000000000002 2016-05-08T14:06:01Z 677.87 2016-05-08T14:06:02Z 677.87 2016-05-08T14:06:03Z 677.87 2016-05-08T14:06:04Z 677.87 2016-05-08T14:06:05Z 678.35000000000002 2016-05-08T14:06:10Z 678.83000000000004 2016-05-08T14:06:11Z 678.83000000000004 2016-05-08T14:06:12Z 679.30999999999995 2016-05-08T14:06:13Z 679.30999999999995 2016-05-08T14:06:14Z 679.78999999999996 2016-05-08T14:06:15Z 680.75 2016-05-08T14:06:20Z 681.23000000000002 2016-05-08T14:06:21Z 681.71000000000004 2016-05-08T14:06:22Z 682.19000000000005 2016-05-08T14:06:23Z 682.19000000000005 2016-05-08T14:06:24Z 682.66999999999996 2016-05-08T14:06:25Z 683.14999999999998 2016-05-08T14:06:26Z 683.63 2016-05-08T14:06:27Z 684.60000000000002 2016-05-08T14:06:29Z 685.08000000000004 2016-05-08T14:06:30Z 685.55999999999995 2016-05-08T14:06:31Z 688.91999999999996 2016-05-08T14:06:38Z 689.39999999999998 2016-05-08T14:06:39Z 690.36000000000001 2016-05-08T14:06:40Z 690.84000000000003 2016-05-08T14:06:41Z 691.33000000000004 2016-05-08T14:06:42Z 692.28999999999996 2016-05-08T14:06:43Z 692.76999999999998 2016-05-08T14:06:44Z 693.73000000000002 2016-05-08T14:06:45Z 694.69000000000005 2016-05-08T14:06:46Z 695.16999999999996 2016-05-08T14:06:47Z 696.13 2016-05-08T14:06:48Z 697.09000000000003 2016-05-08T14:06:49Z 697.57000000000005 2016-05-08T14:06:50Z 707.19000000000005 2016-05-08T14:06:59Z 712.47000000000003 2016-05-08T14:07:04Z 713.44000000000005 2016-05-08T14:07:05Z 714.39999999999998 2016-05-08T14:07:06Z 715.36000000000001 2016-05-08T14:07:07Z 716.32000000000005 2016-05-08T14:07:08Z 716.79999999999995 2016-05-08T14:07:09Z 720.64999999999998 2016-05-08T14:07:13Z 721.61000000000001 2016-05-08T14:07:14Z 722.57000000000005 2016-05-08T14:07:15Z 724.00999999999999 2016-05-08T14:07:16Z 724.97000000000003 2016-05-08T14:07:17Z 734.58000000000004 2016-05-08T14:07:26Z 740.83000000000004 2016-05-08T14:07:36Z 741.30999999999995 2016-05-08T14:07:37Z 741.78999999999996 2016-05-08T14:07:38Z 742.27999999999997 2016-05-08T14:07:39Z 743.24000000000001 2016-05-08T14:07:40Z 743.72000000000003 2016-05-08T14:07:41Z 744.20000000000005 2016-05-08T14:07:42Z 756.69000000000005 2016-05-08T14:07:51Z 758.62 2016-05-08T14:07:52Z 759.58000000000004 2016-05-08T14:07:53Z 761.01999999999998 2016-05-08T14:07:54Z 762.46000000000004 2016-05-08T14:07:55Z 763.41999999999996 2016-05-08T14:07:56Z 764.38999999999999 2016-05-08T14:07:57Z 765.35000000000002 2016-05-08T14:07:58Z 768.71000000000004 2016-05-08T14:08:05Z 768.71000000000004 2016-05-08T14:08:06Z 769.19000000000005 2016-05-08T14:08:07Z 769.19000000000005 2016-05-08T14:08:08Z 769.19000000000005 2016-05-08T14:08:09Z 769.19000000000005 2016-05-08T14:08:10Z 769.66999999999996 2016-05-08T14:08:11Z 770.14999999999998 2016-05-08T14:08:12Z 770.63 2016-05-08T14:08:13Z 771.60000000000002 2016-05-08T14:08:14Z 775.44000000000005 2016-05-08T14:08:19Z 775.91999999999996 2016-05-08T14:08:20Z 776.39999999999998 2016-05-08T14:08:21Z 776.88 2016-05-08T14:08:22Z 777.84000000000003 2016-05-08T14:08:23Z 778.32000000000005 2016-05-08T14:08:24Z 778.80999999999995 2016-05-08T14:08:25Z 779.28999999999996 2016-05-08T14:08:26Z 779.76999999999998 2016-05-08T14:08:27Z 780.25 2016-05-08T14:08:28Z 780.25 2016-05-08T14:08:29Z 780.73000000000002 2016-05-08T14:08:30Z 780.73000000000002 2016-05-08T14:08:39Z 783.13 2016-05-08T14:08:48Z 788.89999999999998 2016-05-08T14:08:58Z 790.34000000000003 2016-05-08T14:09:06Z 795.14999999999998 2016-05-08T14:09:20Z 795.14999999999998 2016-05-08T14:09:25Z 794.66999999999996 2016-05-08T14:09:26Z 793.71000000000004 2016-05-08T14:09:27Z 792.25999999999999 2016-05-08T14:09:31Z 791.77999999999997 2016-05-08T14:09:32Z 791.77999999999997 2016-05-08T14:09:33Z 791.29999999999995 2016-05-08T14:09:34Z 790.82000000000005 2016-05-08T14:09:35Z 784.57000000000005 2016-05-08T14:09:49Z 783.61000000000001 2016-05-08T14:09:50Z 782.64999999999998 2016-05-08T14:09:51Z 782.16999999999996 2016-05-08T14:09:52Z 781.69000000000005 2016-05-08T14:09:53Z 781.21000000000004 2016-05-08T14:09:54Z 780.73000000000002 2016-05-08T14:09:55Z 780.25 2016-05-08T14:09:56Z 779.76999999999998 2016-05-08T14:09:57Z 779.28999999999996 2016-05-08T14:09:58Z 778.80999999999995 2016-05-08T14:09:59Z 778.80999999999995 2016-05-08T14:10:00Z 780.73000000000002 2016-05-08T14:10:09Z 782.16999999999996 2016-05-08T14:10:15Z 782.64999999999998 2016-05-08T14:10:16Z 782.64999999999998 2016-05-08T14:10:17Z 783.13 2016-05-08T14:10:18Z 783.61000000000001 2016-05-08T14:10:19Z 784.09000000000003 2016-05-08T14:10:20Z 785.04999999999995 2016-05-08T14:10:22Z 785.52999999999997 2016-05-08T14:10:23Z 786.5 2016-05-08T14:10:24Z 786.98000000000002 2016-05-08T14:10:25Z 787.94000000000005 2016-05-08T14:10:26Z 788.41999999999996 2016-05-08T14:10:27Z 789.38 2016-05-08T14:10:28Z 790.34000000000003 2016-05-08T14:10:29Z 796.11000000000001 2016-05-08T14:10:34Z 797.54999999999995 2016-05-08T14:10:35Z 798.99000000000001 2016-05-08T14:10:36Z 799.95000000000005 2016-05-08T14:10:37Z 800.91999999999996 2016-05-08T14:10:38Z 801.88 2016-05-08T14:10:39Z 803.79999999999995 2016-05-08T14:10:41Z 804.27999999999997 2016-05-08T14:10:42Z 804.75999999999999 2016-05-08T14:10:43Z 805.24000000000001 2016-05-08T14:10:44Z 806.20000000000005 2016-05-08T14:10:45Z 806.20000000000005 2016-05-08T14:10:46Z 806.67999999999995 2016-05-08T14:10:47Z 806.67999999999995 2016-05-08T14:10:48Z 806.67999999999995 2016-05-08T14:10:49Z 806.67999999999995 2016-05-08T14:10:50Z 806.67999999999995 2016-05-08T14:10:51Z 806.67999999999995 2016-05-08T14:10:52Z 806.20000000000005 2016-05-08T14:10:53Z 805.72000000000003 2016-05-08T14:10:54Z 805.24000000000001 2016-05-08T14:10:55Z 804.75999999999999 2016-05-08T14:10:56Z 804.75999999999999 2016-05-08T14:10:57Z 805.72000000000003 2016-05-08T14:11:07Z 803.32000000000005 2016-05-08T14:11:13Z 802.84000000000003 2016-05-08T14:11:14Z 802.84000000000003 2016-05-08T14:11:15Z 802.36000000000001 2016-05-08T14:11:16Z 802.36000000000001 2016-05-08T14:11:17Z 801.88 2016-05-08T14:11:18Z 801.39999999999998 2016-05-08T14:11:19Z 794.19000000000005 2016-05-08T14:11:26Z 792.25999999999999 2016-05-08T14:11:27Z 790.82000000000005 2016-05-08T14:11:28Z 785.52999999999997 2016-05-08T14:11:31Z 780.25 2016-05-08T14:11:34Z 778.32000000000005 2016-05-08T14:11:35Z 776.88 2016-05-08T14:11:36Z 775.44000000000005 2016-05-08T14:11:37Z 773.51999999999998 2016-05-08T14:11:38Z 763.41999999999996 2016-05-08T14:11:45Z 761.98000000000002 2016-05-08T14:11:46Z 761.01999999999998 2016-05-08T14:11:47Z 760.05999999999995 2016-05-08T14:11:48Z 759.10000000000002 2016-05-08T14:11:49Z 758.62 2016-05-08T14:11:50Z 758.13999999999999 2016-05-08T14:11:51Z 757.65999999999997 2016-05-08T14:11:52Z 758.13999999999999 2016-05-08T14:11:58Z 757.17999999999995 2016-05-08T14:12:07Z 755.73000000000002 2016-05-08T14:12:15Z 755.73000000000002 2016-05-08T14:12:16Z 755.25 2016-05-08T14:12:17Z 754.76999999999998 2016-05-08T14:12:18Z 753.80999999999995 2016-05-08T14:12:19Z 753.33000000000004 2016-05-08T14:12:20Z 751.40999999999997 2016-05-08T14:12:23Z 750.45000000000005 2016-05-08T14:12:24Z 749.49000000000001 2016-05-08T14:12:25Z 748.51999999999998 2016-05-08T14:12:26Z 747.55999999999995 2016-05-08T14:12:27Z 742.27999999999997 2016-05-08T14:12:34Z 741.30999999999995 2016-05-08T14:12:35Z 735.54999999999995 2016-05-08T14:12:44Z 735.54999999999995 2016-05-08T14:12:45Z 735.07000000000005 2016-05-08T14:12:46Z 734.58000000000004 2016-05-08T14:12:47Z 733.62 2016-05-08T14:12:48Z 733.13999999999999 2016-05-08T14:12:49Z 730.74000000000001 2016-05-08T14:12:53Z 730.25999999999999 2016-05-08T14:12:54Z 729.77999999999997 2016-05-08T14:12:55Z 725.92999999999995 2016-05-08T14:13:07Z 725.45000000000005 2016-05-08T14:13:08Z 720.64999999999998 2016-05-08T14:13:15Z 719.67999999999995 2016-05-08T14:13:16Z 713.91999999999996 2016-05-08T14:13:22Z 712.95000000000005 2016-05-08T14:13:23Z 711.99000000000001 2016-05-08T14:13:24Z 711.50999999999999 2016-05-08T14:13:25Z 711.02999999999997 2016-05-08T14:13:26Z 710.54999999999995 2016-05-08T14:13:27Z 710.07000000000005 2016-05-08T14:13:28Z 709.59000000000003 2016-05-08T14:13:29Z 708.63 2016-05-08T14:13:30Z 708.14999999999998 2016-05-08T14:13:31Z 703.34000000000003 2016-05-08T14:13:39Z 701.89999999999998 2016-05-08T14:13:42Z 701.41999999999996 2016-05-08T14:13:43Z 700.94000000000005 2016-05-08T14:13:44Z 698.52999999999997 2016-05-08T14:13:57Z 698.52999999999997 2016-05-08T14:13:58Z 698.52999999999997 2016-05-08T14:13:59Z 698.52999999999997 2016-05-08T14:14:00Z 698.04999999999995 2016-05-08T14:14:01Z 698.04999999999995 2016-05-08T14:14:02Z 697.57000000000005 2016-05-08T14:14:03Z 697.09000000000003 2016-05-08T14:14:04Z 696.61000000000001 2016-05-08T14:14:05Z 695.64999999999998 2016-05-08T14:14:06Z 694.69000000000005 2016-05-08T14:14:07Z 694.21000000000004 2016-05-08T14:14:08Z 693.73000000000002 2016-05-08T14:14:09Z 692.76999999999998 2016-05-08T14:14:10Z 692.28999999999996 2016-05-08T14:14:11Z 691.33000000000004 2016-05-08T14:14:12Z 690.36000000000001 2016-05-08T14:14:13Z 689.88 2016-05-08T14:14:14Z 689.39999999999998 2016-05-08T14:14:15Z 688.44000000000005 2016-05-08T14:14:16Z 687.96000000000004 2016-05-08T14:14:17Z 687 2016-05-08T14:14:18Z 686.51999999999998 2016-05-08T14:14:19Z 685.55999999999995 2016-05-08T14:14:20Z 685.08000000000004 2016-05-08T14:14:21Z 684.12 2016-05-08T14:14:22Z 682.66999999999996 2016-05-08T14:14:24Z 681.71000000000004 2016-05-08T14:14:25Z 681.23000000000002 2016-05-08T14:14:26Z 680.26999999999998 2016-05-08T14:14:27Z 679.30999999999995 2016-05-08T14:14:28Z 676.41999999999996 2016-05-08T14:14:31Z 675.46000000000004 2016-05-08T14:14:32Z 674.5 2016-05-08T14:14:33Z 674.01999999999998 2016-05-08T14:14:34Z 673.05999999999995 2016-05-08T14:14:35Z 672.10000000000002 2016-05-08T14:14:36Z 671.13999999999999 2016-05-08T14:14:37Z 666.80999999999995 2016-05-08T14:14:43Z 665.85000000000002 2016-05-08T14:14:44Z 665.37 2016-05-08T14:14:45Z 664.40999999999997 2016-05-08T14:14:46Z 663.92999999999995 2016-05-08T14:14:47Z 662.97000000000003 2016-05-08T14:14:48Z 657.67999999999995 2016-05-08T14:14:53Z 656.24000000000001 2016-05-08T14:14:54Z 654.79999999999995 2016-05-08T14:14:55Z 653.35000000000002 2016-05-08T14:14:56Z 651.90999999999997 2016-05-08T14:14:57Z 649.99000000000001 2016-05-08T14:14:58Z 642.77999999999997 2016-05-08T14:15:02Z 640.86000000000001 2016-05-08T14:15:03Z 639.40999999999997 2016-05-08T14:15:04Z 637.49000000000001 2016-05-08T14:15:05Z 635.57000000000005 2016-05-08T14:15:06Z 634.13 2016-05-08T14:15:07Z 632.67999999999995 2016-05-08T14:15:08Z 628.36000000000001 2016-05-08T14:15:11Z 626.91999999999996 2016-05-08T14:15:12Z 625.47000000000003 2016-05-08T14:15:13Z 624.02999999999997 2016-05-08T14:15:14Z 622.59000000000003 2016-05-08T14:15:15Z 621.63 2016-05-08T14:15:16Z 615.86000000000001 2016-05-08T14:15:20Z 614.41999999999996 2016-05-08T14:15:21Z 607.69000000000005 2016-05-08T14:15:26Z 606.25 2016-05-08T14:15:27Z 600.96000000000004 2016-05-08T14:15:31Z 599.51999999999998 2016-05-08T14:15:32Z 594.71000000000004 2016-05-08T14:15:36Z 593.75 2016-05-08T14:15:37Z 592.78999999999996 2016-05-08T14:15:38Z 591.83000000000004 2016-05-08T14:15:39Z 590.38999999999999 2016-05-08T14:15:40Z 585.58000000000004 2016-05-08T14:15:44Z 575.00999999999999 2016-05-08T14:15:53Z 574.52999999999997 2016-05-08T14:15:54Z 574.03999999999996 2016-05-08T14:15:55Z 573.55999999999995 2016-05-08T14:15:56Z 573.55999999999995 2016-05-08T14:15:57Z 572.12 2016-05-08T14:16:02Z 571.63999999999999 2016-05-08T14:16:07Z 573.55999999999995 2016-05-08T14:16:10Z 575.00999999999999 2016-05-08T14:16:11Z 576.45000000000005 2016-05-08T14:16:12Z 577.40999999999997 2016-05-08T14:16:13Z 578.37 2016-05-08T14:16:14Z 579.80999999999995 2016-05-08T14:16:15Z 580.76999999999998 2016-05-08T14:16:16Z 582.22000000000003 2016-05-08T14:16:17Z 584.13999999999999 2016-05-08T14:16:18Z 587.5 2016-05-08T14:16:20Z 589.42999999999995 2016-05-08T14:16:21Z 591.35000000000002 2016-05-08T14:16:22Z 593.26999999999998 2016-05-08T14:16:23Z 595.19000000000005 2016-05-08T14:16:24Z 597.12 2016-05-08T14:16:25Z 599.51999999999998 2016-05-08T14:16:26Z 601.44000000000005 2016-05-08T14:16:27Z 603.36000000000001 2016-05-08T14:16:28Z 605.28999999999996 2016-05-08T14:16:29Z 607.69000000000005 2016-05-08T14:16:30Z 609.61000000000001 2016-05-08T14:16:31Z 612.01999999999998 2016-05-08T14:16:32Z 613.94000000000005 2016-05-08T14:16:33Z 617.77999999999997 2016-05-08T14:16:35Z 619.71000000000004 2016-05-08T14:16:36Z 621.63 2016-05-08T14:16:37Z 623.54999999999995 2016-05-08T14:16:38Z 625.47000000000003 2016-05-08T14:16:39Z 627.39999999999998 2016-05-08T14:16:40Z 629.79999999999995 2016-05-08T14:16:41Z 641.82000000000005 2016-05-08T14:16:47Z 643.74000000000001 2016-05-08T14:16:48Z 645.65999999999997 2016-05-08T14:16:49Z 655.75999999999999 2016-05-08T14:16:54Z 666.80999999999995 2016-05-08T14:17:02Z 672.10000000000002 2016-05-08T14:17:19Z 673.53999999999996 2016-05-08T14:17:25Z 674.98000000000002 2016-05-08T14:17:29Z 675.46000000000004 2016-05-08T14:17:30Z 676.41999999999996 2016-05-08T14:17:31Z 687 2016-05-08T14:17:39Z 691.80999999999995 2016-05-08T14:17:49Z 698.04999999999995 2016-05-08T14:18:01Z 698.04999999999995 2016-05-08T14:18:10Z 698.04999999999995 2016-05-08T14:18:11Z 698.04999999999995 2016-05-08T14:18:12Z 699.5 2016-05-08T14:18:23Z 698.52999999999997 2016-05-08T14:18:33Z 697.57000000000005 2016-05-08T14:18:42Z 699.5 2016-05-08T14:18:51Z 699.98000000000002 2016-05-08T14:18:54Z 701.89999999999998 2016-05-08T14:19:05Z 700.94000000000005 2016-05-08T14:19:17Z 700.46000000000004 2016-05-08T14:19:26Z 700.94000000000005 2016-05-08T14:19:27Z 702.86000000000001 2016-05-08T14:19:39Z 703.34000000000003 2016-05-08T14:19:52Z 702.38 2016-05-08T14:20:02Z 696.13 2016-05-08T14:20:17Z 693.25 2016-05-08T14:20:29Z 692.76999999999998 2016-05-08T14:20:38Z 680.75 2016-05-08T14:20:47Z 675.94000000000005 2016-05-08T14:20:50Z 674.01999999999998 2016-05-08T14:20:51Z 672.10000000000002 2016-05-08T14:20:52Z 670.65999999999997 2016-05-08T14:20:53Z 669.22000000000003 2016-05-08T14:20:54Z 667.76999999999998 2016-05-08T14:20:55Z 664.88999999999999 2016-05-08T14:20:57Z 663.45000000000005 2016-05-08T14:20:58Z 662.00999999999999 2016-05-08T14:20:59Z 660.55999999999995 2016-05-08T14:21:00Z 659.12 2016-05-08T14:21:01Z 657.67999999999995 2016-05-08T14:21:02Z 655.75999999999999 2016-05-08T14:21:03Z 654.30999999999995 2016-05-08T14:21:04Z 642.77999999999997 2016-05-08T14:21:11Z 640.86000000000001 2016-05-08T14:21:12Z 639.40999999999997 2016-05-08T14:21:13Z 637.97000000000003 2016-05-08T14:21:14Z 636.04999999999995 2016-05-08T14:21:15Z 635.09000000000003 2016-05-08T14:21:16Z 633.64999999999998 2016-05-08T14:21:17Z 622.11000000000001 2016-05-08T14:21:24Z 604.33000000000004 2016-05-08T14:21:33Z 602.39999999999998 2016-05-08T14:21:34Z 600.48000000000002 2016-05-08T14:21:35Z 599.03999999999996 2016-05-08T14:21:36Z 597.12 2016-05-08T14:21:37Z 595.66999999999996 2016-05-08T14:21:38Z 594.23000000000002 2016-05-08T14:21:39Z 593.26999999999998 2016-05-08T14:21:40Z 592.30999999999995 2016-05-08T14:21:41Z 589.90999999999997 2016-05-08T14:21:49Z 588.46000000000004 2016-05-08T14:21:57Z 587.01999999999998 2016-05-08T14:22:05Z 582.70000000000005 2016-05-08T14:22:12Z 576.45000000000005 2016-05-08T14:22:18Z 573.55999999999995 2016-05-08T14:22:28Z 575.49000000000001 2016-05-08T14:22:36Z 574.03999999999996 2016-05-08T14:22:43Z 573.55999999999995 2016-05-08T14:22:44Z 568.75999999999999 2016-05-08T14:22:53Z 567.79999999999995 2016-05-08T14:22:56Z 567.32000000000005 2016-05-08T14:22:57Z 567.32000000000005 2016-05-08T14:22:58Z 566.83000000000004 2016-05-08T14:22:59Z 566.35000000000002 2016-05-08T14:23:00Z 566.35000000000002 2016-05-08T14:23:01Z 566.83000000000004 2016-05-08T14:23:02Z 567.32000000000005 2016-05-08T14:23:03Z 567.32000000000005 2016-05-08T14:23:04Z 567.79999999999995 2016-05-08T14:23:05Z 567.79999999999995 2016-05-08T14:23:06Z 570.20000000000005 2016-05-08T14:23:13Z 570.20000000000005 2016-05-08T14:23:14Z 569.72000000000003 2016-05-08T14:23:15Z 569.72000000000003 2016-05-08T14:23:16Z 569.24000000000001 2016-05-08T14:23:17Z 568.75999999999999 2016-05-08T14:23:18Z 566.83000000000004 2016-05-08T14:23:20Z 565.38999999999999 2016-05-08T14:23:21Z 563.95000000000005 2016-05-08T14:23:22Z 562.50999999999999 2016-05-08T14:23:23Z 561.07000000000005 2016-05-08T14:23:24Z 559.62 2016-05-08T14:23:25Z 550.97000000000003 2016-05-08T14:23:31Z 549.52999999999997 2016-05-08T14:23:32Z 547.13 2016-05-08T14:23:34Z 546.16999999999996 2016-05-08T14:23:35Z 545.20000000000005 2016-05-08T14:23:36Z 544.24000000000001 2016-05-08T14:23:37Z 543.75999999999999 2016-05-08T14:23:38Z 542.79999999999995 2016-05-08T14:23:39Z 530.29999999999995 2016-05-08T14:23:50Z 525.5 2016-05-08T14:23:59Z 533.19000000000005 2016-05-08T14:24:07Z 551.92999999999995 2016-05-08T14:24:18Z 563.95000000000005 2016-05-08T14:24:26Z 565.38999999999999 2016-05-08T14:24:27Z 567.32000000000005 2016-05-08T14:24:28Z 574.52999999999997 2016-05-08T14:24:33Z 579.33000000000004 2016-05-08T14:24:40Z 585.10000000000002 2016-05-08T14:24:48Z 588.46000000000004 2016-05-08T14:24:52Z 588.95000000000005 2016-05-08T14:24:53Z 589.90999999999997 2016-05-08T14:24:54Z 590.38999999999999 2016-05-08T14:24:55Z 590.87 2016-05-08T14:24:56Z 591.35000000000002 2016-05-08T14:24:57Z 591.35000000000002 2016-05-08T14:24:58Z 591.83000000000004 2016-05-08T14:24:59Z 590.38999999999999 2016-05-08T14:25:06Z 589.42999999999995 2016-05-08T14:25:19Z 592.78999999999996 2016-05-08T14:25:31Z 591.35000000000002 2016-05-08T14:25:46Z 583.65999999999997 2016-05-08T14:25:59Z 585.10000000000002 2016-05-08T14:26:12Z 587.5 2016-05-08T14:26:21Z 587.98000000000002 2016-05-08T14:26:27Z 587.98000000000002 2016-05-08T14:26:28Z 587.5 2016-05-08T14:26:29Z 587.5 2016-05-08T14:26:30Z 587.01999999999998 2016-05-08T14:26:31Z 581.25 2016-05-08T14:26:37Z 579.80999999999995 2016-05-08T14:26:38Z 578.37 2016-05-08T14:26:39Z 576.92999999999995 2016-05-08T14:26:40Z 575.00999999999999 2016-05-08T14:26:41Z 570.67999999999995 2016-05-08T14:26:44Z 569.24000000000001 2016-05-08T14:26:45Z 568.27999999999997 2016-05-08T14:26:46Z 566.83000000000004 2016-05-08T14:26:47Z 564.90999999999997 2016-05-08T14:26:48Z 562.50999999999999 2016-05-08T14:26:50Z 562.02999999999997 2016-05-08T14:26:51Z 562.02999999999997 2016-05-08T14:26:53Z 562.02999999999997 2016-05-08T14:26:55Z 562.02999999999997 2016-05-08T14:26:56Z 562.50999999999999 2016-05-08T14:26:57Z 562.02999999999997 2016-05-08T14:26:58Z 562.50999999999999 2016-05-08T14:26:59Z 562.50999999999999 2016-05-08T14:27:00Z 562.99000000000001 2016-05-08T14:27:01Z 563.47000000000003 2016-05-08T14:27:02Z 565.38999999999999 2016-05-08T14:27:05Z 565.87 2016-05-08T14:27:06Z 566.35000000000002 2016-05-08T14:27:07Z 566.83000000000004 2016-05-08T14:27:08Z 567.32000000000005 2016-05-08T14:27:09Z 567.79999999999995 2016-05-08T14:27:10Z 569.24000000000001 2016-05-08T14:27:14Z 569.72000000000003 2016-05-08T14:27:15Z 570.20000000000005 2016-05-08T14:27:16Z 570.20000000000005 2016-05-08T14:27:17Z 570.67999999999995 2016-05-08T14:27:18Z 571.15999999999997 2016-05-08T14:27:19Z 571.63999999999999 2016-05-08T14:27:20Z 572.12 2016-05-08T14:27:21Z 572.60000000000002 2016-05-08T14:27:22Z 573.08000000000004 2016-05-08T14:27:23Z 574.03999999999996 2016-05-08T14:27:24Z 575.00999999999999 2016-05-08T14:27:25Z 583.17999999999995 2016-05-08T14:27:33Z 584.13999999999999 2016-05-08T14:27:34Z 585.10000000000002 2016-05-08T14:27:35Z 586.53999999999996 2016-05-08T14:27:36Z 587.5 2016-05-08T14:27:37Z 588.46000000000004 2016-05-08T14:27:38Z 589.42999999999995 2016-05-08T14:27:39Z 589.90999999999997 2016-05-08T14:27:40Z 590.87 2016-05-08T14:27:41Z 591.35000000000002 2016-05-08T14:27:42Z 591.83000000000004 2016-05-08T14:27:43Z 592.30999999999995 2016-05-08T14:27:44Z 592.30999999999995 2016-05-08T14:27:45Z 592.78999999999996 2016-05-08T14:27:46Z 593.26999999999998 2016-05-08T14:27:47Z 593.75 2016-05-08T14:27:48Z 594.23000000000002 2016-05-08T14:27:49Z 594.71000000000004 2016-05-08T14:27:50Z 595.19000000000005 2016-05-08T14:27:51Z 595.66999999999996 2016-05-08T14:27:52Z 596.14999999999998 2016-05-08T14:27:53Z 596.63999999999999 2016-05-08T14:27:54Z 597.12 2016-05-08T14:27:55Z 598.08000000000004 2016-05-08T14:27:56Z 598.55999999999995 2016-05-08T14:27:57Z 599.51999999999998 2016-05-08T14:27:58Z 600 2016-05-08T14:27:59Z 600.96000000000004 2016-05-08T14:28:00Z 602.88 2016-05-08T14:28:02Z 603.85000000000002 2016-05-08T14:28:03Z 618.25999999999999 2016-05-08T14:28:11Z 630.75999999999999 2016-05-08T14:28:18Z 646.13999999999999 2016-05-08T14:28:27Z 647.59000000000003 2016-05-08T14:28:28Z 648.54999999999995 2016-05-08T14:28:29Z 649.99000000000001 2016-05-08T14:28:30Z 651.42999999999995 2016-05-08T14:28:31Z 652.87 2016-05-08T14:28:32Z 653.83000000000004 2016-05-08T14:28:33Z 654.79999999999995 2016-05-08T14:28:34Z 655.75999999999999 2016-05-08T14:28:35Z 656.72000000000003 2016-05-08T14:28:36Z 657.67999999999995 2016-05-08T14:28:37Z 658.63999999999999 2016-05-08T14:28:38Z 659.12 2016-05-08T14:28:39Z 660.08000000000004 2016-05-08T14:28:40Z 674.01999999999998 2016-05-08T14:28:52Z 664.40999999999997 2016-05-08T14:29:02Z 658.15999999999997 2016-05-08T14:29:10Z 654.30999999999995 2016-05-08T14:29:17Z 660.08000000000004 2016-05-08T14:29:25Z 681.23000000000002 2016-05-08T14:29:35Z 691.80999999999995 2016-05-08T14:29:43Z 712.95000000000005 2016-05-08T14:29:56Z 726.88999999999999 2016-05-08T14:30:06Z 727.37 2016-05-08T14:30:09Z 727.37 2016-05-08T14:30:10Z 726.88999999999999 2016-05-08T14:30:11Z 726.40999999999997 2016-05-08T14:30:12Z 724.97000000000003 2016-05-08T14:30:13Z 723.52999999999997 2016-05-08T14:30:14Z 722.09000000000003 2016-05-08T14:30:15Z 715.36000000000001 2016-05-08T14:30:24Z 716.79999999999995 2016-05-08T14:30:29Z 717.27999999999997 2016-05-08T14:30:30Z 717.75999999999999 2016-05-08T14:30:31Z 718.24000000000001 2016-05-08T14:30:32Z 719.20000000000005 2016-05-08T14:30:33Z 719.67999999999995 2016-05-08T14:30:34Z 720.64999999999998 2016-05-08T14:30:35Z 722.09000000000003 2016-05-08T14:30:36Z 723.52999999999997 2016-05-08T14:30:37Z 724.97000000000003 2016-05-08T14:30:38Z 726.40999999999997 2016-05-08T14:30:39Z 739.87 2016-05-08T14:30:46Z 754.28999999999996 2016-05-08T14:30:54Z 757.65999999999997 2016-05-08T14:30:56Z 759.10000000000002 2016-05-08T14:30:57Z 761.01999999999998 2016-05-08T14:30:58Z 762.46000000000004 2016-05-08T14:30:59Z 763.89999999999998 2016-05-08T14:31:00Z 774.48000000000002 2016-05-08T14:31:09Z 782.64999999999998 2016-05-08T14:31:17Z 789.38 2016-05-08T14:31:24Z 803.32000000000005 2016-05-08T14:31:36Z 805.72000000000003 2016-05-08T14:31:38Z 806.67999999999995 2016-05-08T14:31:39Z 810.04999999999995 2016-05-08T14:31:42Z 811.49000000000001 2016-05-08T14:31:43Z 823.02999999999997 2016-05-08T14:31:54Z 824.47000000000003 2016-05-08T14:32:05Z 824.47000000000003 2016-05-08T14:32:06Z 824.47000000000003 2016-05-08T14:32:07Z 824.47000000000003 2016-05-08T14:32:08Z 824.47000000000003 2016-05-08T14:32:09Z 824.47000000000003 2016-05-08T14:32:10Z 824.47000000000003 2016-05-08T14:32:11Z 823.99000000000001 2016-05-08T14:32:12Z 823.02999999999997 2016-05-08T14:32:18Z 823.02999999999997 2016-05-08T14:32:19Z 821.10000000000002 2016-05-08T14:32:27Z 819.65999999999997 2016-05-08T14:32:31Z 819.17999999999995 2016-05-08T14:32:32Z 818.70000000000005 2016-05-08T14:32:33Z 818.22000000000003 2016-05-08T14:32:34Z 817.74000000000001 2016-05-08T14:32:35Z 816.77999999999997 2016-05-08T14:32:37Z 816.29999999999995 2016-05-08T14:32:38Z 815.82000000000005 2016-05-08T14:32:39Z 815.82000000000005 2016-05-08T14:32:40Z 815.34000000000003 2016-05-08T14:32:41Z 814.85000000000002 2016-05-08T14:32:42Z 811.00999999999999 2016-05-08T14:32:50Z 810.52999999999997 2016-05-08T14:32:52Z 810.04999999999995 2016-05-08T14:32:53Z 810.04999999999995 2016-05-08T14:32:54Z 809.57000000000005 2016-05-08T14:32:55Z 809.57000000000005 2016-05-08T14:32:56Z 809.09000000000003 2016-05-08T14:32:57Z 808.61000000000001 2016-05-08T14:32:58Z 807.15999999999997 2016-05-08T14:33:02Z 806.67999999999995 2016-05-08T14:33:03Z 806.20000000000005 2016-05-08T14:33:04Z 805.24000000000001 2016-05-08T14:33:09Z 804.75999999999999 2016-05-08T14:33:10Z 804.27999999999997 2016-05-08T14:33:17Z 803.79999999999995 2016-05-08T14:33:18Z 803.79999999999995 2016-05-08T14:33:20Z 803.79999999999995 2016-05-08T14:33:21Z 803.32000000000005 2016-05-08T14:33:25Z 803.32000000000005 2016-05-08T14:33:26Z 802.84000000000003 2016-05-08T14:33:27Z 802.36000000000001 2016-05-08T14:33:29Z 802.36000000000001 2016-05-08T14:33:30Z 801.88 2016-05-08T14:33:31Z 801.88 2016-05-08T14:33:32Z 801.39999999999998 2016-05-08T14:33:33Z 798.99000000000001 2016-05-08T14:33:43Z 796.59000000000003 2016-05-08T14:33:53Z 792.74000000000001 2016-05-08T14:34:00Z 792.25999999999999 2016-05-08T14:34:01Z 791.29999999999995 2016-05-08T14:34:02Z 782.64999999999998 2016-05-08T14:34:14Z 776.88 2016-05-08T14:34:23Z 774.48000000000002 2016-05-08T14:34:28Z 774.48000000000002 2016-05-08T14:34:29Z 774.48000000000002 2016-05-08T14:34:30Z 774.48000000000002 2016-05-08T14:34:31Z 774.48000000000002 2016-05-08T14:34:32Z 774.96000000000004 2016-05-08T14:34:33Z 774.96000000000004 2016-05-08T14:34:34Z 774.96000000000004 2016-05-08T14:34:35Z 774.96000000000004 2016-05-08T14:34:36Z 774.96000000000004 2016-05-08T14:34:37Z 774.48000000000002 2016-05-08T14:34:38Z 774 2016-05-08T14:34:39Z 774 2016-05-08T14:34:40Z 773.51999999999998 2016-05-08T14:34:41Z 773.51999999999998 2016-05-08T14:34:42Z 770.14999999999998 2016-05-08T14:34:48Z 768.71000000000004 2016-05-08T14:34:50Z 767.75 2016-05-08T14:34:51Z 766.78999999999996 2016-05-08T14:34:52Z 765.83000000000004 2016-05-08T14:34:53Z 765.35000000000002 2016-05-08T14:34:54Z 764.38999999999999 2016-05-08T14:34:55Z 763.41999999999996 2016-05-08T14:34:56Z 761.5 2016-05-08T14:34:58Z 760.53999999999996 2016-05-08T14:34:59Z 759.58000000000004 2016-05-08T14:35:00Z 758.13999999999999 2016-05-08T14:35:01Z 757.17999999999995 2016-05-08T14:35:02Z 753.33000000000004 2016-05-08T14:35:06Z 752.37 2016-05-08T14:35:07Z 751.40999999999997 2016-05-08T14:35:08Z 749.97000000000003 2016-05-08T14:35:10Z 749 2016-05-08T14:35:11Z 748.03999999999996 2016-05-08T14:35:12Z 744.20000000000005 2016-05-08T14:35:19Z 743.24000000000001 2016-05-08T14:35:20Z 742.75999999999999 2016-05-08T14:35:21Z 736.50999999999999 2016-05-08T14:35:28Z 732.65999999999997 2016-05-08T14:35:33Z 731.70000000000005 2016-05-08T14:35:34Z 730.74000000000001 2016-05-08T14:35:35Z 730.25999999999999 2016-05-08T14:35:36Z 729.29999999999995 2016-05-08T14:35:37Z 727.86000000000001 2016-05-08T14:35:39Z 727.37 2016-05-08T14:35:40Z 727.37 2016-05-08T14:35:41Z 726.88999999999999 2016-05-08T14:35:42Z 726.88999999999999 2016-05-08T14:35:43Z 726.88999999999999 2016-05-08T14:35:44Z 726.88999999999999 2016-05-08T14:35:45Z 726.88999999999999 2016-05-08T14:35:47Z 726.88999999999999 2016-05-08T14:35:48Z 726.88999999999999 2016-05-08T14:35:49Z 727.37 2016-05-08T14:35:50Z 727.86000000000001 2016-05-08T14:35:51Z 728.34000000000003 2016-05-08T14:35:52Z 728.82000000000005 2016-05-08T14:35:53Z 729.77999999999997 2016-05-08T14:35:54Z 736.02999999999997 2016-05-08T14:36:00Z 736.99000000000001 2016-05-08T14:36:01Z 737.95000000000005 2016-05-08T14:36:02Z 738.42999999999995 2016-05-08T14:36:03Z 739.38999999999999 2016-05-08T14:36:04Z 739.87 2016-05-08T14:36:05Z 740.35000000000002 2016-05-08T14:36:06Z 741.78999999999996 2016-05-08T14:36:09Z 742.27999999999997 2016-05-08T14:36:10Z 742.75999999999999 2016-05-08T14:36:11Z 743.24000000000001 2016-05-08T14:36:12Z 743.24000000000001 2016-05-08T14:36:13Z 743.72000000000003 2016-05-08T14:36:14Z 743.72000000000003 2016-05-08T14:36:15Z 744.20000000000005 2016-05-08T14:36:16Z 744.20000000000005 2016-05-08T14:36:17Z 744.20000000000005 2016-05-08T14:36:18Z 744.20000000000005 2016-05-08T14:36:19Z 744.20000000000005 2016-05-08T14:36:20Z 744.20000000000005 2016-05-08T14:36:21Z 744.20000000000005 2016-05-08T14:36:22Z 744.20000000000005 2016-05-08T14:36:25Z 744.20000000000005 2016-05-08T14:36:26Z 744.20000000000005 2016-05-08T14:36:28Z 744.20000000000005 2016-05-08T14:36:29Z 744.20000000000005 2016-05-08T14:36:31Z 743.72000000000003 2016-05-08T14:36:33Z 743.72000000000003 2016-05-08T14:36:34Z 743.72000000000003 2016-05-08T14:36:44Z 745.15999999999997 2016-05-08T14:36:51Z 745.15999999999997 2016-05-08T14:36:52Z 745.15999999999997 2016-05-08T14:36:53Z 745.15999999999997 2016-05-08T14:36:54Z 745.15999999999997 2016-05-08T14:36:55Z 745.15999999999997 2016-05-08T14:36:57Z 745.15999999999997 2016-05-08T14:36:58Z 745.15999999999997 2016-05-08T14:36:59Z 745.15999999999997 2016-05-08T14:37:00Z 745.15999999999997 2016-05-08T14:37:01Z 744.67999999999995 2016-05-08T14:37:04Z 744.67999999999995 2016-05-08T14:37:05Z 745.63999999999999 2016-05-08T14:37:06Z 745.63999999999999 2016-05-08T14:37:08Z 745.63999999999999 2016-05-08T14:37:09Z 745.63999999999999 2016-05-08T14:37:10Z 745.63999999999999 2016-05-08T14:37:12Z 745.63999999999999 2016-05-08T14:37:13Z 745.63999999999999 2016-05-08T14:37:16Z 745.63999999999999 2016-05-08T14:37:17Z 746.12 2016-05-08T14:37:21Z 745.63999999999999 2016-05-08T14:37:22Z 745.15999999999997 2016-05-08T14:37:23Z 745.15999999999997 2016-05-08T14:37:24Z 744.67999999999995 2016-05-08T14:37:25Z 744.67999999999995 2016-05-08T14:37:26Z 743.24000000000001 2016-05-08T14:37:30Z 742.75999999999999 2016-05-08T14:37:31Z 742.27999999999997 2016-05-08T14:37:32Z 741.30999999999995 2016-05-08T14:37:33Z 740.35000000000002 2016-05-08T14:37:34Z 739.38999999999999 2016-05-08T14:37:35Z 738.42999999999995 2016-05-08T14:37:36Z 737.47000000000003 2016-05-08T14:37:37Z 736.50999999999999 2016-05-08T14:37:38Z 735.07000000000005 2016-05-08T14:37:40Z 734.10000000000002 2016-05-08T14:37:41Z 733.13999999999999 2016-05-08T14:37:42Z 732.65999999999997 2016-05-08T14:37:43Z 731.70000000000005 2016-05-08T14:37:44Z 730.25999999999999 2016-05-08T14:37:45Z 729.29999999999995 2016-05-08T14:37:46Z 728.34000000000003 2016-05-08T14:37:47Z 727.37 2016-05-08T14:37:48Z 726.40999999999997 2016-05-08T14:37:49Z 725.45000000000005 2016-05-08T14:37:50Z 724.49000000000001 2016-05-08T14:37:51Z 724.00999999999999 2016-05-08T14:37:52Z 723.04999999999995 2016-05-08T14:37:53Z 719.67999999999995 2016-05-08T14:37:57Z 716.32000000000005 2016-05-08T14:38:01Z 714.88 2016-05-08T14:38:03Z 713.91999999999996 2016-05-08T14:38:04Z 712.95000000000005 2016-05-08T14:38:05Z 711.99000000000001 2016-05-08T14:38:06Z 710.54999999999995 2016-05-08T14:38:07Z 709.11000000000001 2016-05-08T14:38:08Z 707.66999999999996 2016-05-08T14:38:09Z 706.23000000000002 2016-05-08T14:38:10Z 704.29999999999995 2016-05-08T14:38:11Z 701.89999999999998 2016-05-08T14:38:13Z 701.89999999999998 2016-05-08T14:38:14Z 701.41999999999996 2016-05-08T14:38:15Z 701.41999999999996 2016-05-08T14:38:16Z 701.41999999999996 2016-05-08T14:38:17Z 700.94000000000005 2016-05-08T14:38:18Z 701.41999999999996 2016-05-08T14:38:22Z 701.41999999999996 2016-05-08T14:38:23Z 701.41999999999996 2016-05-08T14:38:24Z 700.94000000000005 2016-05-08T14:38:25Z 700.46000000000004 2016-05-08T14:38:26Z 699.98000000000002 2016-05-08T14:38:27Z 699.5 2016-05-08T14:38:28Z 699.01999999999998 2016-05-08T14:38:29Z 698.04999999999995 2016-05-08T14:38:30Z 698.04999999999995 2016-05-08T14:38:31Z 697.57000000000005 2016-05-08T14:38:32Z 697.09000000000003 2016-05-08T14:38:33Z 697.09000000000003 2016-05-08T14:38:34Z 697.09000000000003 2016-05-08T14:38:35Z 696.61000000000001 2016-05-08T14:38:36Z 696.13 2016-05-08T14:38:37Z 695.64999999999998 2016-05-08T14:38:38Z 695.16999999999996 2016-05-08T14:38:39Z 693.25 2016-05-08T14:38:41Z 692.28999999999996 2016-05-08T14:38:42Z 691.33000000000004 2016-05-08T14:38:43Z 690.36000000000001 2016-05-08T14:38:44Z 688.91999999999996 2016-05-08T14:38:45Z 688.44000000000005 2016-05-08T14:38:46Z 687.48000000000002 2016-05-08T14:38:47Z 686.51999999999998 2016-05-08T14:38:51Z 686.03999999999996 2016-05-08T14:38:52Z 686.03999999999996 2016-05-08T14:38:53Z 685.55999999999995 2016-05-08T14:38:54Z 685.55999999999995 2016-05-08T14:38:55Z 684.60000000000002 2016-05-08T14:38:57Z 680.75 2016-05-08T14:39:04Z 680.26999999999998 2016-05-08T14:39:05Z 679.30999999999995 2016-05-08T14:39:06Z 678.83000000000004 2016-05-08T14:39:07Z 677.38999999999999 2016-05-08T14:39:09Z 676.90999999999997 2016-05-08T14:39:10Z 676.41999999999996 2016-05-08T14:39:11Z 676.41999999999996 2016-05-08T14:39:12Z 675.94000000000005 2016-05-08T14:39:13Z 675.46000000000004 2016-05-08T14:39:14Z 674.5 2016-05-08T14:39:16Z 674.01999999999998 2016-05-08T14:39:17Z 673.05999999999995 2016-05-08T14:39:21Z 672.58000000000004 2016-05-08T14:39:22Z 672.58000000000004 2016-05-08T14:39:23Z 672.10000000000002 2016-05-08T14:39:24Z 672.10000000000002 2016-05-08T14:39:25Z 671.62 2016-05-08T14:39:26Z 671.62 2016-05-08T14:39:27Z 671.62 2016-05-08T14:39:28Z 670.65999999999997 2016-05-08T14:39:30Z 669.70000000000005 2016-05-08T14:39:33Z 669.22000000000003 2016-05-08T14:39:34Z 669.70000000000005 2016-05-08T14:39:35Z 669.70000000000005 2016-05-08T14:39:36Z 669.70000000000005 2016-05-08T14:39:37Z 669.70000000000005 2016-05-08T14:39:38Z 670.17999999999995 2016-05-08T14:39:39Z 671.13999999999999 2016-05-08T14:39:42Z 671.13999999999999 2016-05-08T14:39:44Z 671.13999999999999 2016-05-08T14:39:46Z 671.13999999999999 2016-05-08T14:39:47Z 671.62 2016-05-08T14:39:48Z 671.62 2016-05-08T14:39:49Z 671.62 2016-05-08T14:39:50Z 671.13999999999999 2016-05-08T14:39:52Z 671.62 2016-05-08T14:39:53Z 671.62 2016-05-08T14:39:56Z 671.13999999999999 2016-05-08T14:39:57Z 670.65999999999997 2016-05-08T14:39:58Z 668.73000000000002 2016-05-08T14:39:59Z 666.33000000000004 2016-05-08T14:40:00Z 664.40999999999997 2016-05-08T14:40:01Z 662.49000000000001 2016-05-08T14:40:02Z 661.51999999999998 2016-05-08T14:40:03Z 661.03999999999996 2016-05-08T14:40:04Z 659.60000000000002 2016-05-08T14:40:05Z 658.63999999999999 2016-05-08T14:40:06Z 657.67999999999995 2016-05-08T14:40:07Z 656.72000000000003 2016-05-08T14:40:08Z 656.24000000000001 2016-05-08T14:40:09Z 655.75999999999999 2016-05-08T14:40:10Z 655.75999999999999 2016-05-08T14:40:11Z 655.27999999999997 2016-05-08T14:40:12Z 654.79999999999995 2016-05-08T14:40:13Z 654.30999999999995 2016-05-08T14:40:14Z 649.99000000000001 2016-05-08T14:40:22Z 649.02999999999997 2016-05-08T14:40:23Z 648.54999999999995 2016-05-08T14:40:24Z 648.54999999999995 2016-05-08T14:40:25Z 648.54999999999995 2016-05-08T14:40:26Z 648.54999999999995 2016-05-08T14:40:27Z 648.54999999999995 2016-05-08T14:40:28Z 648.07000000000005 2016-05-08T14:40:29Z 648.07000000000005 2016-05-08T14:40:30Z 647.59000000000003 2016-05-08T14:40:31Z 647.59000000000003 2016-05-08T14:40:32Z 647.10000000000002 2016-05-08T14:40:33Z 647.10000000000002 2016-05-08T14:40:34Z 647.10000000000002 2016-05-08T14:40:35Z 646.62 2016-05-08T14:40:36Z 646.13999999999999 2016-05-08T14:40:37Z 645.65999999999997 2016-05-08T14:40:38Z 644.70000000000005 2016-05-08T14:40:39Z 644.22000000000003 2016-05-08T14:40:40Z 643.74000000000001 2016-05-08T14:40:41Z 642.77999999999997 2016-05-08T14:40:42Z 641.82000000000005 2016-05-08T14:40:43Z 640.86000000000001 2016-05-08T14:40:44Z 640.38 2016-05-08T14:40:45Z 639.40999999999997 2016-05-08T14:40:46Z 638.45000000000005 2016-05-08T14:40:49Z 637.49000000000001 2016-05-08T14:40:51Z 635.57000000000005 2016-05-08T14:40:54Z 634.61000000000001 2016-05-08T14:40:55Z 633.64999999999998 2016-05-08T14:40:56Z 631.72000000000003 2016-05-08T14:40:57Z 629.79999999999995 2016-05-08T14:40:58Z 627.39999999999998 2016-05-08T14:40:59Z 624.50999999999999 2016-05-08T14:41:00Z 590.87 2016-05-08T14:41:09Z 574.52999999999997 2016-05-08T14:41:17Z 569.72000000000003 2016-05-08T14:41:20Z 568.27999999999997 2016-05-08T14:41:21Z 566.35000000000002 2016-05-08T14:41:22Z 550.00999999999999 2016-05-08T14:41:32Z 540.39999999999998 2016-05-08T14:41:47Z 532.71000000000004 2016-05-08T14:41:55Z 508.67000000000002 2016-05-08T14:42:15Z 500.5 2016-05-08T14:42:24Z 488.97000000000003 2016-05-08T14:42:34Z 488.00999999999999 2016-05-08T14:42:35Z 487.05000000000001 2016-05-08T14:42:36Z 486.56 2016-05-08T14:42:37Z 485.60000000000002 2016-05-08T14:42:38Z 485.12 2016-05-08T14:42:39Z 484.63999999999999 2016-05-08T14:42:40Z 483.68000000000001 2016-05-08T14:42:41Z 481.27999999999997 2016-05-08T14:42:44Z 480.31999999999999 2016-05-08T14:42:45Z 479.35000000000002 2016-05-08T14:42:46Z 477.91000000000003 2016-05-08T14:42:47Z 476.94999999999999 2016-05-08T14:42:48Z 475.50999999999999 2016-05-08T14:42:49Z 474.55000000000001 2016-05-08T14:42:50Z 473.11000000000001 2016-05-08T14:42:51Z 463.49000000000001 2016-05-08T14:43:02Z 461.08999999999997 2016-05-08T14:43:10Z 463.97000000000003 2016-05-08T14:43:16Z 467.81999999999999 2016-05-08T14:43:24Z 473.11000000000001 2016-05-08T14:43:32Z 473.58999999999997 2016-05-08T14:43:38Z 473.58999999999997 2016-05-08T14:43:42Z 473.58999999999997 2016-05-08T14:43:43Z 473.58999999999997 2016-05-08T14:43:44Z 473.58999999999997 2016-05-08T14:43:45Z 473.58999999999997 2016-05-08T14:43:46Z 473.58999999999997 2016-05-08T14:43:47Z 473.58999999999997 2016-05-08T14:43:48Z 474.06999999999999 2016-05-08T14:43:49Z 474.06999999999999 2016-05-08T14:43:50Z 474.06999999999999 2016-05-08T14:43:51Z 474.55000000000001 2016-05-08T14:43:52Z 474.55000000000001 2016-05-08T14:43:53Z 474.55000000000001 2016-05-08T14:43:54Z 474.55000000000001 2016-05-08T14:43:55Z 474.55000000000001 2016-05-08T14:43:56Z 474.55000000000001 2016-05-08T14:43:57Z 476.47000000000003 2016-05-08T14:44:02Z 476.47000000000003 2016-05-08T14:44:03Z 476.94999999999999 2016-05-08T14:44:05Z 476.94999999999999 2016-05-08T14:44:06Z 477.43000000000001 2016-05-08T14:44:07Z 477.91000000000003 2016-05-08T14:44:08Z 478.38999999999999 2016-05-08T14:44:09Z 478.87 2016-05-08T14:44:10Z 479.83999999999997 2016-05-08T14:44:11Z 480.80000000000001 2016-05-08T14:44:12Z 481.27999999999997 2016-05-08T14:44:13Z 481.75999999999999 2016-05-08T14:44:14Z 482.72000000000003 2016-05-08T14:44:15Z 483.19999999999999 2016-05-08T14:44:16Z 483.68000000000001 2016-05-08T14:44:17Z 484.63999999999999 2016-05-08T14:44:18Z 489.93000000000001 2016-05-08T14:44:24Z 497.13999999999999 2016-05-08T14:44:35Z 503.87 2016-05-08T14:44:46Z 506.26999999999998 2016-05-08T14:44:51Z 506.26999999999998 2016-05-08T14:44:52Z 506.75 2016-05-08T14:44:53Z 507.23000000000002 2016-05-08T14:44:54Z 507.70999999999998 2016-05-08T14:44:55Z 507.70999999999998 2016-05-08T14:44:56Z 508.19 2016-05-08T14:44:57Z 508.19 2016-05-08T14:44:58Z 508.67000000000002 2016-05-08T14:44:59Z 508.67000000000002 2016-05-08T14:45:00Z 508.67000000000002 2016-05-08T14:45:01Z 509.16000000000003 2016-05-08T14:45:02Z 509.16000000000003 2016-05-08T14:45:03Z 509.16000000000003 2016-05-08T14:45:04Z 511.56 2016-05-08T14:45:13Z 512.51999999999998 2016-05-08T14:45:20Z 512.51999999999998 2016-05-08T14:45:35Z 512.51999999999998 2016-05-08T14:45:36Z 513 2016-05-08T14:45:37Z 513.48000000000002 2016-05-08T14:45:38Z 513.48000000000002 2016-05-08T14:45:39Z 513.48000000000002 2016-05-08T14:45:40Z 513.48000000000002 2016-05-08T14:45:41Z 513.48000000000002 2016-05-08T14:45:42Z 512.03999999999996 2016-05-08T14:45:51Z 511.56 2016-05-08T14:45:52Z 511.56 2016-05-08T14:45:53Z 511.07999999999998 2016-05-08T14:45:54Z 510.60000000000002 2016-05-08T14:45:55Z 510.60000000000002 2016-05-08T14:45:56Z 510.12 2016-05-08T14:45:57Z 511.07999999999998 2016-05-08T14:46:07Z 512.03999999999996 2016-05-08T14:46:12Z 512.03999999999996 2016-05-08T14:46:22Z 512.51999999999998 2016-05-08T14:46:23Z 512.51999999999998 2016-05-08T14:46:24Z 516.85000000000002 2016-05-08T14:46:34Z 517.33000000000004 2016-05-08T14:46:35Z 517.33000000000004 2016-05-08T14:46:36Z 517.33000000000004 2016-05-08T14:46:37Z 517.80999999999995 2016-05-08T14:46:38Z 518.28999999999996 2016-05-08T14:46:39Z 518.76999999999998 2016-05-08T14:46:40Z 519.25 2016-05-08T14:46:41Z 520.21000000000004 2016-05-08T14:46:42Z 520.69000000000005 2016-05-08T14:46:43Z 521.16999999999996 2016-05-08T14:46:44Z 521.64999999999998 2016-05-08T14:46:45Z 521.64999999999998 2016-05-08T14:46:46Z 521.64999999999998 2016-05-08T14:46:47Z 521.64999999999998 2016-05-08T14:46:48Z 522.13 2016-05-08T14:46:49Z 522.61000000000001 2016-05-08T14:46:50Z 525.5 2016-05-08T14:46:56Z 525.5 2016-05-08T14:46:58Z 525.5 2016-05-08T14:46:59Z 525.5 2016-05-08T14:47:00Z 525.5 2016-05-08T14:47:01Z 525.98000000000002 2016-05-08T14:47:02Z 525.98000000000002 2016-05-08T14:47:03Z 526.46000000000004 2016-05-08T14:47:04Z 526.46000000000004 2016-05-08T14:47:05Z 526.46000000000004 2016-05-08T14:47:06Z 526.94000000000005 2016-05-08T14:47:07Z 527.41999999999996 2016-05-08T14:47:10Z 527.89999999999998 2016-05-08T14:47:11Z 528.38 2016-05-08T14:47:12Z 529.82000000000005 2016-05-08T14:47:14Z 530.29999999999995 2016-05-08T14:47:15Z 531.75 2016-05-08T14:47:16Z 537.99000000000001 2016-05-08T14:47:25Z 537.50999999999999 2016-05-08T14:47:31Z 537.50999999999999 2016-05-08T14:47:32Z 537.99000000000001 2016-05-08T14:47:33Z 536.07000000000005 2016-05-08T14:47:40Z 534.14999999999998 2016-05-08T14:47:44Z 533.66999999999996 2016-05-08T14:47:45Z 533.66999999999996 2016-05-08T14:47:46Z 533.66999999999996 2016-05-08T14:47:49Z 533.66999999999996 2016-05-08T14:47:50Z 534.14999999999998 2016-05-08T14:47:51Z 534.14999999999998 2016-05-08T14:47:52Z 534.14999999999998 2016-05-08T14:47:53Z 534.14999999999998 2016-05-08T14:47:54Z 533.66999999999996 2016-05-08T14:47:55Z 533.66999999999996 2016-05-08T14:47:56Z 533.66999999999996 2016-05-08T14:47:57Z 533.66999999999996 2016-05-08T14:47:58Z 533.19000000000005 2016-05-08T14:47:59Z 533.19000000000005 2016-05-08T14:48:00Z 532.71000000000004 2016-05-08T14:48:01Z 532.71000000000004 2016-05-08T14:48:02Z 532.23000000000002 2016-05-08T14:48:05Z 531.75 2016-05-08T14:48:07Z 531.75 2016-05-08T14:48:08Z 531.26999999999998 2016-05-08T14:48:09Z 529.34000000000003 2016-05-08T14:48:11Z 527.89999999999998 2016-05-08T14:48:12Z 525.5 2016-05-08T14:48:14Z 523.09000000000003 2016-05-08T14:48:16Z 522.13 2016-05-08T14:48:17Z 521.64999999999998 2016-05-08T14:48:18Z 521.16999999999996 2016-05-08T14:48:23Z 521.16999999999996 2016-05-08T14:48:35Z 521.16999999999996 2016-05-08T14:48:36Z 521.16999999999996 2016-05-08T14:48:37Z 520.69000000000005 2016-05-08T14:48:38Z 520.69000000000005 2016-05-08T14:48:39Z 520.21000000000004 2016-05-08T14:48:40Z 520.69000000000005 2016-05-08T14:48:42Z 520.69000000000005 2016-05-08T14:48:43Z 520.69000000000005 2016-05-08T14:48:44Z 520.69000000000005 2016-05-08T14:48:45Z 520.21000000000004 2016-05-08T14:48:46Z 516.37 2016-05-08T14:48:53Z 515.88 2016-05-08T14:48:54Z 512.03999999999996 2016-05-08T14:49:01Z 510.12 2016-05-08T14:49:13Z 512.03999999999996 2016-05-08T14:49:21Z 510.12 2016-05-08T14:49:28Z 509.63999999999999 2016-05-08T14:49:34Z 509.63999999999999 2016-05-08T14:49:35Z 509.63999999999999 2016-05-08T14:49:36Z 510.12 2016-05-08T14:49:37Z 510.12 2016-05-08T14:49:38Z 510.12 2016-05-08T14:49:39Z 510.12 2016-05-08T14:49:40Z 506.75 2016-05-08T14:49:47Z 504.35000000000002 2016-05-08T14:49:57Z 507.23000000000002 2016-05-08T14:50:04Z 507.70999999999998 2016-05-08T14:50:11Z 505.79000000000002 2016-05-08T14:50:19Z 505.79000000000002 2016-05-08T14:50:25Z 509.16000000000003 2016-05-08T14:50:31Z 519.73000000000002 2016-05-08T14:50:41Z 528.86000000000001 2016-05-08T14:50:52Z 527.41999999999996 2016-05-08T14:51:11Z 527.89999999999998 2016-05-08T14:51:23Z 530.78999999999996 2016-05-08T14:51:32Z 533.19000000000005 2016-05-08T14:51:39Z 533.66999999999996 2016-05-08T14:51:40Z 534.14999999999998 2016-05-08T14:51:41Z 536.54999999999995 2016-05-08T14:51:48Z 537.02999999999997 2016-05-08T14:51:52Z 537.02999999999997 2016-05-08T14:51:53Z 537.02999999999997 2016-05-08T14:51:54Z 537.02999999999997 2016-05-08T14:51:55Z 537.02999999999997 2016-05-08T14:51:56Z 536.07000000000005 2016-05-08T14:51:58Z 535.59000000000003 2016-05-08T14:51:59Z 535.59000000000003 2016-05-08T14:52:00Z 535.11000000000001 2016-05-08T14:52:01Z 534.63 2016-05-08T14:52:02Z 534.14999999999998 2016-05-08T14:52:03Z 532.71000000000004 2016-05-08T14:52:05Z 532.23000000000002 2016-05-08T14:52:06Z 530.78999999999996 2016-05-08T14:52:12Z 530.78999999999996 2016-05-08T14:52:13Z 530.29999999999995 2016-05-08T14:52:16Z 530.29999999999995 2016-05-08T14:52:17Z 530.29999999999995 2016-05-08T14:52:18Z 529.82000000000005 2016-05-08T14:52:19Z 529.82000000000005 2016-05-08T14:52:20Z 529.82000000000005 2016-05-08T14:52:21Z 529.34000000000003 2016-05-08T14:52:22Z 529.34000000000003 2016-05-08T14:52:23Z 528.86000000000001 2016-05-08T14:52:25Z 528.86000000000001 2016-05-08T14:52:26Z 528.86000000000001 2016-05-08T14:52:27Z 528.86000000000001 2016-05-08T14:52:28Z 528.38 2016-05-08T14:52:29Z 527.89999999999998 2016-05-08T14:52:30Z 527.89999999999998 2016-05-08T14:52:31Z 527.89999999999998 2016-05-08T14:52:37Z 528.38 2016-05-08T14:52:38Z 528.38 2016-05-08T14:52:39Z 528.86000000000001 2016-05-08T14:52:40Z 528.86000000000001 2016-05-08T14:52:41Z 530.78999999999996 2016-05-08T14:52:48Z 530.29999999999995 2016-05-08T14:52:56Z 529.82000000000005 2016-05-08T14:52:57Z 529.34000000000003 2016-05-08T14:52:58Z 526.46000000000004 2016-05-08T14:53:04Z 525.98000000000002 2016-05-08T14:53:05Z 525.5 2016-05-08T14:53:06Z 525.01999999999998 2016-05-08T14:53:07Z 525.01999999999998 2016-05-08T14:53:08Z 524.53999999999996 2016-05-08T14:53:09Z 524.53999999999996 2016-05-08T14:53:10Z 524.05999999999995 2016-05-08T14:53:11Z 524.05999999999995 2016-05-08T14:53:12Z 524.05999999999995 2016-05-08T14:53:13Z 524.05999999999995 2016-05-08T14:53:17Z 524.05999999999995 2016-05-08T14:53:18Z 524.05999999999995 2016-05-08T14:53:19Z 524.53999999999996 2016-05-08T14:53:20Z 524.53999999999996 2016-05-08T14:53:21Z 524.53999999999996 2016-05-08T14:53:22Z 525.01999999999998 2016-05-08T14:53:23Z 525.01999999999998 2016-05-08T14:53:24Z 526.46000000000004 2016-05-08T14:53:37Z 527.89999999999998 2016-05-08T14:53:48Z 527.89999999999998 2016-05-08T14:53:49Z 527.89999999999998 2016-05-08T14:53:50Z 527.89999999999998 2016-05-08T14:53:51Z 523.09000000000003 2016-05-08T14:54:03Z 513.48000000000002 2016-05-08T14:54:15Z 513.48000000000002 2016-05-08T14:54:34Z 513 2016-05-08T14:54:36Z 512.03999999999996 2016-05-08T14:54:42Z 512.51999999999998 2016-05-08T14:54:52Z 512.51999999999998 2016-05-08T14:54:53Z 512.51999999999998 2016-05-08T14:54:54Z 513 2016-05-08T14:55:03Z 513.48000000000002 2016-05-08T14:55:15Z 514.44000000000005 2016-05-08T14:55:26Z 514.91999999999996 2016-05-08T14:55:30Z 515.39999999999998 2016-05-08T14:55:31Z 515.39999999999998 2016-05-08T14:55:32Z 515.39999999999998 2016-05-08T14:55:33Z 515.88 2016-05-08T14:55:34Z 516.85000000000002 2016-05-08T14:55:43Z 517.33000000000004 2016-05-08T14:55:50Z 518.76999999999998 2016-05-08T14:56:00Z 519.73000000000002 2016-05-08T14:56:06Z 520.21000000000004 2016-05-08T14:56:10Z 520.21000000000004 2016-05-08T14:56:11Z 520.69000000000005 2016-05-08T14:56:12Z 520.69000000000005 2016-05-08T14:56:13Z 520.69000000000005 2016-05-08T14:56:14Z 521.16999999999996 2016-05-08T14:56:15Z 521.16999999999996 2016-05-08T14:56:16Z 522.13 2016-05-08T14:56:17Z 522.61000000000001 2016-05-08T14:56:18Z 524.53999999999996 2016-05-08T14:56:20Z 525.5 2016-05-08T14:56:21Z 526.46000000000004 2016-05-08T14:56:22Z 527.41999999999996 2016-05-08T14:56:23Z 529.34000000000003 2016-05-08T14:56:24Z 530.78999999999996 2016-05-08T14:56:25Z 532.23000000000002 2016-05-08T14:56:26Z 534.14999999999998 2016-05-08T14:56:27Z 535.59000000000003 2016-05-08T14:56:28Z 537.02999999999997 2016-05-08T14:56:29Z 538.48000000000002 2016-05-08T14:56:30Z 539.91999999999996 2016-05-08T14:56:31Z 541.36000000000001 2016-05-08T14:56:32Z 542.32000000000005 2016-05-08T14:56:33Z 543.75999999999999 2016-05-08T14:56:34Z 544.72000000000003 2016-05-08T14:56:35Z 545.20000000000005 2016-05-08T14:56:36Z 546.16999999999996 2016-05-08T14:56:37Z 548.09000000000003 2016-05-08T14:56:40Z 548.09000000000003 2016-05-08T14:56:41Z 548.57000000000005 2016-05-08T14:56:42Z 548.57000000000005 2016-05-08T14:56:43Z 548.57000000000005 2016-05-08T14:56:44Z 546.16999999999996 2016-05-08T14:56:52Z 546.16999999999996 2016-05-08T14:56:56Z 545.69000000000005 2016-05-08T14:57:01Z 546.16999999999996 2016-05-08T14:57:12Z 545.69000000000005 2016-05-08T14:57:24Z 545.69000000000005 2016-05-08T14:57:46Z 545.69000000000005 2016-05-08T14:58:06Z 545.69000000000005 2016-05-08T14:58:30Z 545.69000000000005 2016-05-08T14:58:51Z 545.69000000000005 2016-05-08T14:59:17Z 545.69000000000005 2016-05-08T14:59:42Z 545.69000000000005 2016-05-08T15:00:06Z 545.69000000000005 2016-05-08T15:00:23Z 545.20000000000005 2016-05-08T15:00:50Z 545.20000000000005 2016-05-08T15:01:10Z 545.20000000000005 2016-05-08T15:01:41Z 545.20000000000005 2016-05-08T15:02:01Z 545.20000000000005 2016-05-08T15:02:32Z 545.20000000000005 2016-05-08T15:03:01Z 545.20000000000005 2016-05-08T15:03:26Z 545.20000000000005 2016-05-08T15:03:52Z 545.69000000000005 2016-05-08T15:04:11Z 545.69000000000005 2016-05-08T15:04:33Z 545.69000000000005 2016-05-08T15:04:53Z 545.69000000000005 2016-05-08T15:05:13Z 545.69000000000005 2016-05-08T15:05:40Z 546.16999999999996 2016-05-08T15:06:10Z 546.16999999999996 2016-05-08T15:06:36Z 546.16999999999996 2016-05-08T15:07:02Z 545.20000000000005 2016-05-08T15:07:26Z 545.20000000000005 2016-05-08T15:07:47Z 545.69000000000005 2016-05-08T15:08:10Z 545.69000000000005 2016-05-08T15:08:33Z 545.69000000000005 2016-05-08T15:09:01Z 545.69000000000005 2016-05-08T15:09:27Z 545.69000000000005 2016-05-08T15:09:50Z 546.16999999999996 2016-05-08T15:10:14Z 546.16999999999996 2016-05-08T15:10:41Z 546.16999999999996 2016-05-08T15:11:06Z 546.64999999999998 2016-05-08T15:11:32Z 546.64999999999998 2016-05-08T15:12:02Z 546.64999999999998 2016-05-08T15:12:19Z 546.64999999999998 2016-05-08T15:12:42Z 546.64999999999998 2016-05-08T15:13:09Z 546.64999999999998 2016-05-08T15:13:35Z 546.64999999999998 2016-05-08T15:14:00Z 546.64999999999998 2016-05-08T15:14:21Z 546.64999999999998 2016-05-08T15:14:22Z 547.61000000000001 2016-05-08T15:14:42Z 547.61000000000001 2016-05-08T15:15:02Z 548.57000000000005 2016-05-08T15:15:21Z 549.04999999999995 2016-05-08T15:15:47Z 551.92999999999995 2016-05-08T15:16:07Z 551.92999999999995 2016-05-08T15:16:29Z 552.40999999999997 2016-05-08T15:16:55Z 553.38 2016-05-08T15:17:18Z 553.38 2016-05-08T15:17:44Z 555.29999999999995 2016-05-08T15:17:57Z 559.62 2016-05-08T15:18:09Z 561.07000000000005 2016-05-08T15:18:29Z 562.50999999999999 2016-05-08T15:18:49Z 562.02999999999997 2016-05-08T15:19:02Z 560.11000000000001 2016-05-08T15:19:17Z 562.50999999999999 2016-05-08T15:19:35Z 562.50999999999999 2016-05-08T15:20:00Z 562.99000000000001 2016-05-08T15:20:23Z 563.47000000000003 2016-05-08T15:20:45Z 563.47000000000003 2016-05-08T15:21:06Z 563.95000000000005 2016-05-08T15:21:28Z 563.95000000000005 2016-05-08T15:21:51Z 563.47000000000003 2016-05-08T15:21:58Z 562.02999999999997 2016-05-08T15:21:59Z 555.77999999999997 2016-05-08T15:22:08Z 555.77999999999997 2016-05-08T15:22:09Z 554.34000000000003 2016-05-08T15:22:11Z 553.86000000000001 2016-05-08T15:22:12Z 549.04999999999995 2016-05-08T15:22:19Z 548.09000000000003 2016-05-08T15:22:21Z 547.61000000000001 2016-05-08T15:22:22Z 547.13 2016-05-08T15:22:23Z 546.16999999999996 2016-05-08T15:22:24Z 545.69000000000005 2016-05-08T15:22:25Z 544.72000000000003 2016-05-08T15:22:28Z 544.72000000000003 2016-05-08T15:22:29Z 544.72000000000003 2016-05-08T15:22:30Z 544.72000000000003 2016-05-08T15:22:31Z 544.72000000000003 2016-05-08T15:22:32Z 544.72000000000003 2016-05-08T15:22:33Z 544.24000000000001 2016-05-08T15:22:34Z 544.24000000000001 2016-05-08T15:22:35Z 544.24000000000001 2016-05-08T15:22:36Z 544.72000000000003 2016-05-08T15:22:37Z 544.72000000000003 2016-05-08T15:22:38Z 545.69000000000005 2016-05-08T15:22:48Z 546.64999999999998 2016-05-08T15:22:57Z 546.64999999999998 2016-05-08T15:23:01Z 547.13 2016-05-08T15:23:02Z 547.13 2016-05-08T15:23:03Z 547.61000000000001 2016-05-08T15:23:04Z 547.61000000000001 2016-05-08T15:23:05Z 547.13 2016-05-08T15:23:06Z 547.13 2016-05-08T15:23:07Z 546.64999999999998 2016-05-08T15:23:08Z 546.64999999999998 2016-05-08T15:23:09Z 546.64999999999998 2016-05-08T15:23:10Z 546.16999999999996 2016-05-08T15:23:11Z 546.16999999999996 2016-05-08T15:23:12Z 546.16999999999996 2016-05-08T15:23:13Z 545.20000000000005 2016-05-08T15:23:21Z 539.44000000000005 2016-05-08T15:23:30Z 538.96000000000004 2016-05-08T15:23:31Z 537.99000000000001 2016-05-08T15:23:32Z 537.50999999999999 2016-05-08T15:23:33Z 536.54999999999995 2016-05-08T15:23:34Z 530.78999999999996 2016-05-08T15:23:39Z 529.34000000000003 2016-05-08T15:23:40Z 528.38 2016-05-08T15:23:41Z 526.94000000000005 2016-05-08T15:23:42Z 525.5 2016-05-08T15:23:43Z 514.91999999999996 2016-05-08T15:23:51Z 516.37 2016-05-08T15:23:59Z 516.85000000000002 2016-05-08T15:24:06Z 518.28999999999996 2016-05-08T15:24:17Z 518.76999999999998 2016-05-08T15:24:22Z 518.76999999999998 2016-05-08T15:24:23Z 518.76999999999998 2016-05-08T15:24:24Z 518.76999999999998 2016-05-08T15:24:25Z 518.76999999999998 2016-05-08T15:24:26Z 519.25 2016-05-08T15:24:27Z 519.25 2016-05-08T15:24:28Z 519.25 2016-05-08T15:24:29Z 519.73000000000002 2016-05-08T15:24:30Z 519.73000000000002 2016-05-08T15:24:31Z 520.21000000000004 2016-05-08T15:24:32Z 520.21000000000004 2016-05-08T15:24:33Z 520.69000000000005 2016-05-08T15:24:34Z 521.16999999999996 2016-05-08T15:24:35Z 521.64999999999998 2016-05-08T15:24:36Z 522.61000000000001 2016-05-08T15:24:37Z 523.09000000000003 2016-05-08T15:24:38Z 524.53999999999996 2016-05-08T15:24:39Z 525.5 2016-05-08T15:24:40Z 526.94000000000005 2016-05-08T15:24:41Z 537.99000000000001 2016-05-08T15:24:49Z 540.88 2016-05-08T15:24:51Z 541.84000000000003 2016-05-08T15:24:52Z 543.27999999999997 2016-05-08T15:24:53Z 544.24000000000001 2016-05-08T15:24:54Z 545.20000000000005 2016-05-08T15:24:55Z 546.16999999999996 2016-05-08T15:24:56Z 546.64999999999998 2016-05-08T15:24:57Z 547.61000000000001 2016-05-08T15:24:58Z 548.09000000000003 2016-05-08T15:24:59Z 548.57000000000005 2016-05-08T15:25:00Z 549.04999999999995 2016-05-08T15:25:01Z 549.52999999999997 2016-05-08T15:25:02Z 550.00999999999999 2016-05-08T15:25:03Z 550.49000000000001 2016-05-08T15:25:04Z 550.49000000000001 2016-05-08T15:25:05Z 550.97000000000003 2016-05-08T15:25:06Z 551.45000000000005 2016-05-08T15:25:07Z 551.92999999999995 2016-05-08T15:25:08Z 553.86000000000001 2016-05-08T15:25:15Z 557.22000000000003 2016-05-08T15:25:23Z 558.17999999999995 2016-05-08T15:25:31Z 558.65999999999997 2016-05-08T15:25:39Z 559.62 2016-05-08T15:25:48Z 559.62 2016-05-08T15:25:53Z 559.62 2016-05-08T15:25:54Z 559.62 2016-05-08T15:25:55Z 560.59000000000003 2016-05-08T15:26:02Z 560.59000000000003 2016-05-08T15:26:03Z 560.59000000000003 2016-05-08T15:26:04Z 560.59000000000003 2016-05-08T15:26:05Z 560.59000000000003 2016-05-08T15:26:06Z 560.59000000000003 2016-05-08T15:26:07Z 560.11000000000001 2016-05-08T15:26:08Z 560.11000000000001 2016-05-08T15:26:09Z 560.11000000000001 2016-05-08T15:26:10Z 560.11000000000001 2016-05-08T15:26:15Z 559.62 2016-05-08T15:26:16Z 559.62 2016-05-08T15:26:17Z 559.62 2016-05-08T15:26:18Z 559.62 2016-05-08T15:26:19Z 559.62 2016-05-08T15:26:20Z 560.11000000000001 2016-05-08T15:26:21Z 560.11000000000001 2016-05-08T15:26:22Z 560.11000000000001 2016-05-08T15:26:23Z 560.11000000000001 2016-05-08T15:26:24Z 560.59000000000003 2016-05-08T15:26:25Z 560.59000000000003 2016-05-08T15:26:26Z 560.59000000000003 2016-05-08T15:26:28Z 560.59000000000003 2016-05-08T15:26:29Z 560.59000000000003 2016-05-08T15:26:30Z 560.11000000000001 2016-05-08T15:26:31Z 560.11000000000001 2016-05-08T15:26:32Z 560.11000000000001 2016-05-08T15:26:33Z 559.62 2016-05-08T15:26:34Z 559.62 2016-05-08T15:26:40Z 559.62 2016-05-08T15:27:00Z 559.13999999999999 2016-05-08T15:27:01Z 559.13999999999999 2016-05-08T15:27:02Z 559.13999999999999 2016-05-08T15:27:03Z 559.13999999999999 2016-05-08T15:27:04Z 560.11000000000001 2016-05-08T15:27:09Z 560.11000000000001 2016-05-08T15:27:17Z 558.65999999999997 2016-05-08T15:27:30Z 557.22000000000003 2016-05-08T15:27:37Z 553.38 2016-05-08T15:27:50Z 548.57000000000005 2016-05-08T15:27:59Z 546.16999999999996 2016-05-08T15:28:08Z 548.57000000000005 2016-05-08T15:28:18Z 548.57000000000005 2016-05-08T15:28:27Z 544.72000000000003 2016-05-08T15:28:37Z 544.72000000000003 2016-05-08T15:28:44Z 545.69000000000005 2016-05-08T15:28:53Z 547.13 2016-05-08T15:29:02Z 548.57000000000005 2016-05-08T15:29:08Z 552.89999999999998 2016-05-08T15:29:15Z 554.34000000000003 2016-05-08T15:29:16Z 560.11000000000001 2016-05-08T15:29:21Z 561.07000000000005 2016-05-08T15:29:22Z 570.67999999999995 2016-05-08T15:29:30Z 577.40999999999997 2016-05-08T15:29:36Z 578.37 2016-05-08T15:29:37Z 579.80999999999995 2016-05-08T15:29:38Z 580.76999999999998 2016-05-08T15:29:39Z 581.73000000000002 2016-05-08T15:29:40Z 582.70000000000005 2016-05-08T15:29:41Z 592.78999999999996 2016-05-08T15:29:51Z 599.03999999999996 2016-05-08T15:29:58Z 604.33000000000004 2016-05-08T15:30:04Z 606.73000000000002 2016-05-08T15:30:06Z 607.69000000000005 2016-05-08T15:30:07Z 609.13 2016-05-08T15:30:08Z 610.57000000000005 2016-05-08T15:30:09Z 611.53999999999996 2016-05-08T15:30:10Z 622.11000000000001 2016-05-08T15:30:21Z 632.67999999999995 2016-05-08T15:30:34Z 639.40999999999997 2016-05-08T15:30:43Z 645.17999999999995 2016-05-08T15:30:54Z 647.10000000000002 2016-05-08T15:31:02Z 649.02999999999997 2016-05-08T15:31:14Z 654.79999999999995 2016-05-08T15:31:24Z 655.75999999999999 2016-05-08T15:31:25Z 657.67999999999995 2016-05-08T15:31:28Z 662.00999999999999 2016-05-08T15:31:33Z 662.97000000000003 2016-05-08T15:31:34Z 665.85000000000002 2016-05-08T15:31:37Z 666.80999999999995 2016-05-08T15:31:38Z 668.25 2016-05-08T15:31:39Z 669.22000000000003 2016-05-08T15:31:40Z 669.70000000000005 2016-05-08T15:31:41Z 670.17999999999995 2016-05-08T15:31:42Z 670.65999999999997 2016-05-08T15:31:43Z 670.65999999999997 2016-05-08T15:31:44Z 671.13999999999999 2016-05-08T15:31:45Z 671.62 2016-05-08T15:31:46Z 672.10000000000002 2016-05-08T15:31:47Z 672.58000000000004 2016-05-08T15:31:48Z 673.05999999999995 2016-05-08T15:31:49Z 673.53999999999996 2016-05-08T15:31:50Z 674.01999999999998 2016-05-08T15:31:51Z 674.5 2016-05-08T15:31:52Z 675.94000000000005 2016-05-08T15:32:01Z 676.90999999999997 2016-05-08T15:32:10Z 676.41999999999996 2016-05-08T15:32:19Z 676.41999999999996 2016-05-08T15:32:27Z 676.90999999999997 2016-05-08T15:32:36Z 676.90999999999997 2016-05-08T15:32:38Z 676.90999999999997 2016-05-08T15:32:39Z 676.41999999999996 2016-05-08T15:32:40Z 676.41999999999996 2016-05-08T15:32:41Z 676.41999999999996 2016-05-08T15:32:42Z 676.41999999999996 2016-05-08T15:32:43Z 676.41999999999996 2016-05-08T15:32:44Z 675.94000000000005 2016-05-08T15:32:45Z 675.94000000000005 2016-05-08T15:32:46Z 675.94000000000005 2016-05-08T15:32:47Z 675.46000000000004 2016-05-08T15:32:48Z 674.5 2016-05-08T15:32:55Z 673.53999999999996 2016-05-08T15:33:00Z 673.53999999999996 2016-05-08T15:33:01Z 673.05999999999995 2016-05-08T15:33:02Z 673.05999999999995 2016-05-08T15:33:03Z 673.05999999999995 2016-05-08T15:33:04Z 672.58000000000004 2016-05-08T15:33:18Z 673.53999999999996 2016-05-08T15:33:25Z 674.01999999999998 2016-05-08T15:33:32Z 670.65999999999997 2016-05-08T15:33:40Z 670.17999999999995 2016-05-08T15:33:41Z 669.70000000000005 2016-05-08T15:33:42Z 668.25 2016-05-08T15:33:47Z 668.73000000000002 2016-05-08T15:33:48Z 668.73000000000002 2016-05-08T15:33:53Z 668.73000000000002 2016-05-08T15:33:54Z 668.73000000000002 2016-05-08T15:33:55Z 668.73000000000002 2016-05-08T15:33:56Z 668.73000000000002 2016-05-08T15:33:57Z 668.25 2016-05-08T15:33:58Z 667.76999999999998 2016-05-08T15:34:04Z 666.33000000000004 2016-05-08T15:34:08Z 666.33000000000004 2016-05-08T15:34:09Z 666.33000000000004 2016-05-08T15:34:10Z 666.33000000000004 2016-05-08T15:34:11Z 666.33000000000004 2016-05-08T15:34:12Z 666.33000000000004 2016-05-08T15:34:13Z 666.33000000000004 2016-05-08T15:34:19Z 666.33000000000004 2016-05-08T15:34:20Z 666.33000000000004 2016-05-08T15:34:21Z 666.33000000000004 2016-05-08T15:34:22Z 665.85000000000002 2016-05-08T15:34:23Z 665.85000000000002 2016-05-08T15:34:24Z 665.37 2016-05-08T15:34:25Z 662.00999999999999 2016-05-08T15:34:30Z 649.02999999999997 2016-05-08T15:34:37Z 645.65999999999997 2016-05-08T15:34:39Z 641.82000000000005 2016-05-08T15:34:40Z 638.92999999999995 2016-05-08T15:34:42Z 635.57000000000005 2016-05-08T15:34:44Z 634.61000000000001 2016-05-08T15:34:45Z 633.16999999999996 2016-05-08T15:34:46Z 632.20000000000005 2016-05-08T15:34:47Z 631.24000000000001 2016-05-08T15:34:48Z 629.32000000000005 2016-05-08T15:34:49Z 626.91999999999996 2016-05-08T15:34:51Z 625.47000000000003 2016-05-08T15:34:52Z 624.02999999999997 2016-05-08T15:34:53Z 622.59000000000003 2016-05-08T15:34:54Z 621.63 2016-05-08T15:34:55Z 613.46000000000004 2016-05-08T15:35:03Z 605.28999999999996 2016-05-08T15:35:15Z 604.33000000000004 2016-05-08T15:35:24Z 604.33000000000004 2016-05-08T15:35:33Z 602.39999999999998 2016-05-08T15:35:43Z 595.66999999999996 2016-05-08T15:35:53Z 593.26999999999998 2016-05-08T15:35:59Z 594.71000000000004 2016-05-08T15:36:09Z 600.48000000000002 2016-05-08T15:36:17Z 605.76999999999998 2016-05-08T15:36:26Z 603.36000000000001 2016-05-08T15:36:36Z ACTIVE LOG: 08 MAI 2016 17:36 602.88 2016-05-08T15:36:37Z 601.44000000000005 2016-05-08T15:36:39Z 600.48000000000002 2016-05-08T15:36:41Z 599.51999999999998 2016-05-08T15:36:42Z 598.55999999999995 2016-05-08T15:36:43Z 597.60000000000002 2016-05-08T15:36:44Z 597.12 2016-05-08T15:36:45Z 596.14999999999998 2016-05-08T15:36:46Z 595.19000000000005 2016-05-08T15:36:47Z 594.23000000000002 2016-05-08T15:36:48Z 586.05999999999995 2016-05-08T15:36:59Z 583.17999999999995 2016-05-08T15:37:07Z 579.80999999999995 2016-05-08T15:37:13Z 578.85000000000002 2016-05-08T15:37:14Z 577.88999999999999 2016-05-08T15:37:15Z 576.45000000000005 2016-05-08T15:37:16Z 575.49000000000001 2016-05-08T15:37:17Z 574.52999999999997 2016-05-08T15:37:18Z 573.55999999999995 2016-05-08T15:37:19Z 572.60000000000002 2016-05-08T15:37:20Z 571.63999999999999 2016-05-08T15:37:21Z 570.67999999999995 2016-05-08T15:37:22Z 569.72000000000003 2016-05-08T15:37:23Z 568.75999999999999 2016-05-08T15:37:24Z 567.79999999999995 2016-05-08T15:37:25Z 560.11000000000001 2016-05-08T15:37:32Z 559.13999999999999 2016-05-08T15:37:33Z 558.17999999999995 2016-05-08T15:37:34Z 557.22000000000003 2016-05-08T15:37:35Z 556.25999999999999 2016-05-08T15:37:36Z 555.29999999999995 2016-05-08T15:37:37Z 553.86000000000001 2016-05-08T15:37:38Z 553.38 2016-05-08T15:37:39Z 548.57000000000005 2016-05-08T15:37:47Z 544.72000000000003 2016-05-08T15:37:56Z 540.88 2016-05-08T15:38:06Z 537.02999999999997 2016-05-08T15:38:13Z 533.66999999999996 2016-05-08T15:38:20Z 528.38 2016-05-08T15:38:30Z 525.98000000000002 2016-05-08T15:38:33Z 519.73000000000002 2016-05-08T15:38:42Z 513.96000000000004 2016-05-08T15:38:52Z 509.16000000000003 2016-05-08T15:39:03Z 506.75 2016-05-08T15:39:12Z 505.79000000000002 2016-05-08T15:39:24Z 505.79000000000002 2016-05-08T15:39:25Z 505.79000000000002 2016-05-08T15:39:26Z 505.79000000000002 2016-05-08T15:39:27Z 505.79000000000002 2016-05-08T15:39:28Z 505.31 2016-05-08T15:39:29Z 504.35000000000002 2016-05-08T15:39:42Z 504.35000000000002 2016-05-08T15:39:43Z 503.87 2016-05-08T15:39:53Z 501.45999999999998 2016-05-08T15:40:04Z 499.54000000000002 2016-05-08T15:40:17Z 499.06 2016-05-08T15:40:25Z 499.54000000000002 2016-05-08T15:40:32Z 498.57999999999998 2016-05-08T15:40:37Z 498.57999999999998 2016-05-08T15:40:38Z 496.66000000000003 2016-05-08T15:40:46Z 496.66000000000003 2016-05-08T15:40:47Z 496.18000000000001 2016-05-08T15:40:48Z 495.69999999999999 2016-05-08T15:40:50Z 495.22000000000003 2016-05-08T15:40:51Z 494.74000000000001 2016-05-08T15:40:52Z 494.25999999999999 2016-05-08T15:40:53Z 493.76999999999998 2016-05-08T15:40:54Z 493.29000000000002 2016-05-08T15:40:55Z 492.81 2016-05-08T15:40:56Z 492.32999999999998 2016-05-08T15:40:57Z 491.85000000000002 2016-05-08T15:40:58Z 491.37 2016-05-08T15:40:59Z 490.41000000000003 2016-05-08T15:41:00Z 489.93000000000001 2016-05-08T15:41:01Z 488.97000000000003 2016-05-08T15:41:02Z 488.49000000000001 2016-05-08T15:41:03Z 488.00999999999999 2016-05-08T15:41:04Z 488.00999999999999 2016-05-08T15:41:06Z 488.00999999999999 2016-05-08T15:41:08Z 487.52999999999997 2016-05-08T15:41:09Z 486.56 2016-05-08T15:41:14Z 486.07999999999998 2016-05-08T15:41:15Z 486.07999999999998 2016-05-08T15:41:16Z 486.07999999999998 2016-05-08T15:41:17Z 485.60000000000002 2016-05-08T15:41:18Z 485.60000000000002 2016-05-08T15:41:19Z 485.60000000000002 2016-05-08T15:41:20Z 484.63999999999999 2016-05-08T15:41:23Z 484.16000000000003 2016-05-08T15:41:27Z 483.68000000000001 2016-05-08T15:41:28Z 483.68000000000001 2016-05-08T15:41:29Z 483.19999999999999 2016-05-08T15:41:35Z 482.72000000000003 2016-05-08T15:41:36Z 482.72000000000003 2016-05-08T15:41:37Z 482.72000000000003 2016-05-08T15:41:38Z 482.72000000000003 2016-05-08T15:41:39Z 482.72000000000003 2016-05-08T15:41:40Z 481.27999999999997 2016-05-08T15:41:43Z 480.31999999999999 2016-05-08T15:41:44Z 479.83999999999997 2016-05-08T15:41:46Z 479.83999999999997 2016-05-08T15:41:47Z 479.83999999999997 2016-05-08T15:41:48Z 479.83999999999997 2016-05-08T15:41:49Z 479.83999999999997 2016-05-08T15:41:50Z 479.83999999999997 2016-05-08T15:41:51Z 479.83999999999997 2016-05-08T15:41:52Z 479.35000000000002 2016-05-08T15:41:55Z 478.38999999999999 2016-05-08T15:42:07Z 478.38999999999999 2016-05-08T15:42:08Z 478.38999999999999 2016-05-08T15:42:09Z 478.38999999999999 2016-05-08T15:42:10Z 478.38999999999999 2016-05-08T15:42:11Z 477.91000000000003 2016-05-08T15:42:12Z 475.02999999999997 2016-05-08T15:42:18Z 472.63 2016-05-08T15:42:34Z 472.63 2016-05-08T15:42:40Z 472.63 2016-05-08T15:42:41Z 471.18000000000001 2016-05-08T15:42:49Z 464.93000000000001 2016-05-08T15:43:02Z 462.05000000000001 2016-05-08T15:43:07Z 461.56999999999999 2016-05-08T15:43:08Z 461.08999999999997 2016-05-08T15:43:09Z 460.13 2016-05-08T15:43:10Z 459.64999999999998 2016-05-08T15:43:11Z 459.17000000000002 2016-05-08T15:43:12Z 458.69 2016-05-08T15:43:13Z 457.72000000000003 2016-05-08T15:43:14Z 456.75999999999999 2016-05-08T15:43:15Z 455.80000000000001 2016-05-08T15:43:16Z 455.31999999999999 2016-05-08T15:43:17Z 454.36000000000001 2016-05-08T15:43:18Z 453.88 2016-05-08T15:43:19Z 445.23000000000002 2016-05-08T15:43:31Z 439.45999999999998 2016-05-08T15:43:42Z 437.54000000000002 2016-05-08T15:43:45Z 437.06 2016-05-08T15:43:46Z 436.57999999999998 2016-05-08T15:43:47Z 436.57999999999998 2016-05-08T15:43:48Z 436.10000000000002 2016-05-08T15:43:49Z 435.61000000000001 2016-05-08T15:43:50Z 435.13 2016-05-08T15:43:51Z 435.13 2016-05-08T15:43:52Z 435.13 2016-05-08T15:43:59Z 435.13 2016-05-08T15:44:08Z 435.13 2016-05-08T15:44:09Z 435.13 2016-05-08T15:44:11Z 435.13 2016-05-08T15:44:12Z 434.64999999999998 2016-05-08T15:44:13Z 434.64999999999998 2016-05-08T15:44:14Z 434.64999999999998 2016-05-08T15:44:15Z 434.17000000000002 2016-05-08T15:44:16Z 434.64999999999998 2016-05-08T15:44:26Z 439.94 2016-05-08T15:44:37Z 438.5 2016-05-08T15:44:49Z 432.73000000000002 2016-05-08T15:45:00Z 432.25 2016-05-08T15:45:06Z 432.25 2016-05-08T15:45:34Z 432.25 2016-05-08T15:45:41Z 432.25 2016-05-08T15:45:47Z 432.73000000000002 2016-05-08T15:45:51Z 433.20999999999998 2016-05-08T15:45:52Z 433.20999999999998 2016-05-08T15:45:53Z 433.20999999999998 2016-05-08T15:45:54Z 433.20999999999998 2016-05-08T15:45:55Z 433.20999999999998 2016-05-08T15:45:56Z 433.20999999999998 2016-05-08T15:45:57Z 433.20999999999998 2016-05-08T15:45:58Z 433.20999999999998 2016-05-08T15:45:59Z 433.69 2016-05-08T15:46:00Z 433.69 2016-05-08T15:46:01Z 433.69 2016-05-08T15:46:02Z 434.17000000000002 2016-05-08T15:46:03Z 434.17000000000002 2016-05-08T15:46:04Z 434.17000000000002 2016-05-08T15:46:05Z 438.01999999999998 2016-05-08T15:46:15Z 440.89999999999998 2016-05-08T15:46:27Z 440.42000000000002 2016-05-08T15:46:28Z 440.42000000000002 2016-05-08T15:46:29Z 439.94 2016-05-08T15:46:30Z 439.45999999999998 2016-05-08T15:46:31Z 438.98000000000002 2016-05-08T15:46:32Z 438.5 2016-05-08T15:46:33Z 438.5 2016-05-08T15:46:34Z 438.01999999999998 2016-05-08T15:46:35Z 437.54000000000002 2016-05-08T15:46:36Z 437.54000000000002 2016-05-08T15:46:37Z 434.64999999999998 2016-05-08T15:46:42Z 434.17000000000002 2016-05-08T15:46:43Z 433.69 2016-05-08T15:46:44Z 433.69 2016-05-08T15:46:45Z 433.69 2016-05-08T15:46:46Z 433.69 2016-05-08T15:46:47Z 433.20999999999998 2016-05-08T15:46:48Z 433.69 2016-05-08T15:46:49Z 434.17000000000002 2016-05-08T15:46:56Z 437.06 2016-05-08T15:47:05Z 438.5 2016-05-08T15:47:15Z 436.10000000000002 2016-05-08T15:47:25Z 435.13 2016-05-08T15:47:35Z 436.57999999999998 2016-05-08T15:47:44Z 437.06 2016-05-08T15:47:52Z 438.01999999999998 2016-05-08T15:48:01Z 438.98000000000002 2016-05-08T15:48:10Z 442.33999999999997 2016-05-08T15:48:21Z 444.26999999999998 2016-05-08T15:48:29Z 444.75 2016-05-08T15:48:37Z 444.75 2016-05-08T15:48:45Z 444.75 2016-05-08T15:48:51Z 444.26999999999998 2016-05-08T15:48:52Z 444.26999999999998 2016-05-08T15:48:53Z 444.26999999999998 2016-05-08T15:48:54Z 444.26999999999998 2016-05-08T15:48:55Z 444.26999999999998 2016-05-08T15:48:56Z 444.26999999999998 2016-05-08T15:48:57Z 444.26999999999998 2016-05-08T15:48:58Z 444.75 2016-05-08T15:48:59Z 444.75 2016-05-08T15:49:00Z 445.23000000000002 2016-05-08T15:49:01Z 445.23000000000002 2016-05-08T15:49:02Z 445.23000000000002 2016-05-08T15:49:03Z 445.70999999999998 2016-05-08T15:49:04Z 445.70999999999998 2016-05-08T15:49:05Z 445.70999999999998 2016-05-08T15:49:06Z 446.19 2016-05-08T15:49:07Z 446.67000000000002 2016-05-08T15:49:08Z 447.14999999999998 2016-05-08T15:49:09Z 447.63 2016-05-08T15:49:10Z 448.11000000000001 2016-05-08T15:49:11Z 448.58999999999997 2016-05-08T15:49:12Z 449.06999999999999 2016-05-08T15:49:13Z 449.06999999999999 2016-05-08T15:49:14Z 449.06999999999999 2016-05-08T15:49:15Z 449.06999999999999 2016-05-08T15:49:16Z 449.06999999999999 2016-05-08T15:49:17Z 448.11000000000001 2016-05-08T15:49:27Z 446.19 2016-05-08T15:49:34Z 442.81999999999999 2016-05-08T15:49:42Z 440.42000000000002 2016-05-08T15:49:50Z 440.42000000000002 2016-05-08T15:50:00Z 440.89999999999998 2016-05-08T15:50:10Z 441.86000000000001 2016-05-08T15:50:19Z 442.33999999999997 2016-05-08T15:50:34Z 441.86000000000001 2016-05-08T15:50:41Z 441.86000000000001 2016-05-08T15:50:52Z 441.86000000000001 2016-05-08T15:51:13Z 442.33999999999997 2016-05-08T15:51:23Z 442.81999999999999 2016-05-08T15:51:31Z 444.75 2016-05-08T15:51:39Z 451 2016-05-08T15:51:55Z 456.27999999999997 2016-05-08T15:52:06Z 460.61000000000001 2016-05-08T15:52:13Z 466.38 2016-05-08T15:52:20Z 474.06999999999999 2016-05-08T15:52:28Z 481.27999999999997 2016-05-08T15:52:35Z 482.72000000000003 2016-05-08T15:52:37Z 484.16000000000003 2016-05-08T15:52:38Z 485.12 2016-05-08T15:52:39Z 486.07999999999998 2016-05-08T15:52:40Z 486.56 2016-05-08T15:52:41Z 487.52999999999997 2016-05-08T15:52:42Z 488.00999999999999 2016-05-08T15:52:43Z 488.97000000000003 2016-05-08T15:52:44Z 489.93000000000001 2016-05-08T15:52:45Z 499.54000000000002 2016-05-08T15:52:55Z 500.5 2016-05-08T15:52:56Z 501.45999999999998 2016-05-08T15:52:57Z 501.94999999999999 2016-05-08T15:52:58Z 502.91000000000003 2016-05-08T15:52:59Z 503.87 2016-05-08T15:53:00Z 504.82999999999998 2016-05-08T15:53:01Z 505.31 2016-05-08T15:53:02Z 506.26999999999998 2016-05-08T15:53:03Z 507.23000000000002 2016-05-08T15:53:04Z 511.56 2016-05-08T15:53:11Z 512.51999999999998 2016-05-08T15:53:17Z 513.48000000000002 2016-05-08T15:53:22Z 513.48000000000002 2016-05-08T15:53:23Z 513.96000000000004 2016-05-08T15:53:24Z 514.44000000000005 2016-05-08T15:53:25Z 514.91999999999996 2016-05-08T15:53:26Z 514.91999999999996 2016-05-08T15:53:27Z 515.39999999999998 2016-05-08T15:53:28Z 517.80999999999995 2016-05-08T15:53:36Z 518.28999999999996 2016-05-08T15:53:37Z 518.28999999999996 2016-05-08T15:53:38Z 518.76999999999998 2016-05-08T15:53:39Z 519.25 2016-05-08T15:53:40Z 519.25 2016-05-08T15:53:41Z 519.25 2016-05-08T15:53:42Z 520.21000000000004 2016-05-08T15:53:43Z 520.69000000000005 2016-05-08T15:53:44Z 521.16999999999996 2016-05-08T15:53:45Z 521.64999999999998 2016-05-08T15:53:46Z 522.13 2016-05-08T15:53:47Z 522.13 2016-05-08T15:53:48Z 522.61000000000001 2016-05-08T15:53:49Z 523.09000000000003 2016-05-08T15:53:50Z 523.09000000000003 2016-05-08T15:53:51Z 523.58000000000004 2016-05-08T15:53:52Z 530.29999999999995 2016-05-08T15:54:00Z 532.71000000000004 2016-05-08T15:54:01Z 534.14999999999998 2016-05-08T15:54:02Z 536.54999999999995 2016-05-08T15:54:03Z 547.61000000000001 2016-05-08T15:54:11Z 552.40999999999997 2016-05-08T15:54:15Z 553.38 2016-05-08T15:54:16Z 554.34000000000003 2016-05-08T15:54:17Z 555.77999999999997 2016-05-08T15:54:18Z 557.22000000000003 2016-05-08T15:54:19Z 559.13999999999999 2016-05-08T15:54:20Z 576.45000000000005 2016-05-08T15:54:36Z 581.25 2016-05-08T15:54:49Z 582.70000000000005 2016-05-08T15:54:57Z 583.65999999999997 2016-05-08T15:55:05Z 581.73000000000002 2016-05-08T15:55:17Z 580.28999999999996 2016-05-08T15:55:32Z 580.76999999999998 2016-05-08T15:55:41Z 581.73000000000002 2016-05-08T15:55:47Z 582.22000000000003 2016-05-08T15:55:53Z 582.70000000000005 2016-05-08T15:56:01Z 582.70000000000005 2016-05-08T15:56:07Z 581.73000000000002 2016-05-08T15:56:15Z 575.97000000000003 2016-05-08T15:56:32Z 572.12 2016-05-08T15:56:44Z 571.63999999999999 2016-05-08T15:57:04Z 571.15999999999997 2016-05-08T15:57:17Z 570.20000000000005 2016-05-08T15:57:28Z 568.75999999999999 2016-05-08T15:57:40Z 569.24000000000001 2016-05-08T15:57:52Z 569.24000000000001 2016-05-08T15:58:02Z 569.24000000000001 2016-05-08T15:58:19Z 569.72000000000003 2016-05-08T15:58:31Z 569.72000000000003 2016-05-08T15:58:42Z 571.63999999999999 2016-05-08T15:58:58Z 577.40999999999997 2016-05-08T15:59:09Z 580.76999999999998 2016-05-08T15:59:18Z 580.76999999999998 2016-05-08T15:59:27Z 578.85000000000002 2016-05-08T15:59:35Z 576.45000000000005 2016-05-08T15:59:43Z 576.92999999999995 2016-05-08T15:59:54Z 578.37 2016-05-08T16:00:05Z 579.80999999999995 2016-05-08T16:00:15Z 579.80999999999995 2016-05-08T16:00:24Z 579.80999999999995 2016-05-08T16:00:35Z 585.58000000000004 2016-05-08T16:00:45Z 589.42999999999995 2016-05-08T16:00:56Z 588.95000000000005 2016-05-08T16:01:05Z 587.98000000000002 2016-05-08T16:01:14Z 594.71000000000004 2016-05-08T16:01:24Z 599.03999999999996 2016-05-08T16:01:31Z 600 2016-05-08T16:01:38Z 602.88 2016-05-08T16:01:47Z 600 2016-05-08T16:02:00Z 603.85000000000002 2016-05-08T16:02:11Z 605.28999999999996 2016-05-08T16:02:18Z 605.28999999999996 2016-05-08T16:02:19Z 616.82000000000005 2016-05-08T16:02:27Z 626.91999999999996 2016-05-08T16:02:37Z 630.75999999999999 2016-05-08T16:02:43Z 631.24000000000001 2016-05-08T16:02:44Z 632.20000000000005 2016-05-08T16:02:45Z 637.00999999999999 2016-05-08T16:02:54Z 635.57000000000005 2016-05-08T16:03:04Z 636.04999999999995 2016-05-08T16:03:17Z 632.67999999999995 2016-05-08T16:03:28Z 631.72000000000003 2016-05-08T16:03:34Z 632.67999999999995 2016-05-08T16:03:35Z 633.16999999999996 2016-05-08T16:03:36Z 636.52999999999997 2016-05-08T16:03:41Z 636.52999999999997 2016-05-08T16:03:42Z 636.04999999999995 2016-05-08T16:03:50Z 635.09000000000003 2016-05-08T16:03:53Z 634.61000000000001 2016-05-08T16:03:54Z 634.61000000000001 2016-05-08T16:03:55Z 633.64999999999998 2016-05-08T16:03:56Z 633.64999999999998 2016-05-08T16:03:57Z 633.16999999999996 2016-05-08T16:03:58Z 633.16999999999996 2016-05-08T16:03:59Z 633.16999999999996 2016-05-08T16:04:00Z 633.16999999999996 2016-05-08T16:04:01Z 632.67999999999995 2016-05-08T16:04:02Z 632.20000000000005 2016-05-08T16:04:05Z 632.20000000000005 2016-05-08T16:04:06Z 632.20000000000005 2016-05-08T16:04:07Z 632.20000000000005 2016-05-08T16:04:08Z 632.20000000000005 2016-05-08T16:04:09Z 632.67999999999995 2016-05-08T16:04:10Z 632.67999999999995 2016-05-08T16:04:11Z 637.97000000000003 2016-05-08T16:04:21Z 640.86000000000001 2016-05-08T16:04:28Z 645.65999999999997 2016-05-08T16:04:41Z 646.62 2016-05-08T16:04:50Z 639.40999999999997 2016-05-08T16:04:59Z 637.97000000000003 2016-05-08T16:05:00Z 637.00999999999999 2016-05-08T16:05:01Z 636.52999999999997 2016-05-08T16:05:02Z 636.04999999999995 2016-05-08T16:05:03Z 635.57000000000005 2016-05-08T16:05:04Z 630.75999999999999 2016-05-08T16:05:16Z 628.84000000000003 2016-05-08T16:05:26Z 629.32000000000005 2016-05-08T16:05:37Z 627.88 2016-05-08T16:05:45Z 627.39999999999998 2016-05-08T16:05:56Z 626.44000000000005 2016-05-08T16:06:08Z 624.50999999999999 2016-05-08T16:06:17Z 621.63 2016-05-08T16:06:26Z 619.71000000000004 2016-05-08T16:06:35Z 618.75 2016-05-08T16:06:43Z 616.34000000000003 2016-05-08T16:06:50Z 612.98000000000002 2016-05-08T16:07:01Z 609.61000000000001 2016-05-08T16:07:12Z 606.73000000000002 2016-05-08T16:07:21Z 603.85000000000002 2016-05-08T16:07:30Z 601.91999999999996 2016-05-08T16:07:37Z 601.91999999999996 2016-05-08T16:07:43Z 602.39999999999998 2016-05-08T16:07:48Z 602.39999999999998 2016-05-08T16:07:49Z 602.39999999999998 2016-05-08T16:07:50Z 602.88 2016-05-08T16:07:51Z 602.88 2016-05-08T16:07:52Z 603.36000000000001 2016-05-08T16:07:53Z 603.85000000000002 2016-05-08T16:07:54Z 604.80999999999995 2016-05-08T16:08:02Z 595.19000000000005 2016-05-08T16:08:17Z 594.71000000000004 2016-05-08T16:08:18Z 594.23000000000002 2016-05-08T16:08:19Z 593.75 2016-05-08T16:08:20Z 593.75 2016-05-08T16:08:21Z 593.75 2016-05-08T16:08:22Z 594.23000000000002 2016-05-08T16:08:23Z 593.75 2016-05-08T16:08:24Z 593.75 2016-05-08T16:08:25Z 593.75 2016-05-08T16:08:26Z 593.75 2016-05-08T16:08:27Z 593.26999999999998 2016-05-08T16:08:28Z 593.26999999999998 2016-05-08T16:08:29Z 592.30999999999995 2016-05-08T16:08:37Z 591.83000000000004 2016-05-08T16:08:46Z 590.38999999999999 2016-05-08T16:08:53Z 589.90999999999997 2016-05-08T16:09:01Z 588.95000000000005 2016-05-08T16:09:08Z 587.5 2016-05-08T16:09:13Z 587.98000000000002 2016-05-08T16:09:19Z 587.98000000000002 2016-05-08T16:09:20Z 587.98000000000002 2016-05-08T16:09:21Z 588.46000000000004 2016-05-08T16:09:22Z 588.46000000000004 2016-05-08T16:09:23Z 587.98000000000002 2016-05-08T16:09:24Z 588.46000000000004 2016-05-08T16:09:25Z 588.46000000000004 2016-05-08T16:09:26Z 588.95000000000005 2016-05-08T16:09:27Z 588.95000000000005 2016-05-08T16:09:28Z 589.42999999999995 2016-05-08T16:09:29Z 588.46000000000004 2016-05-08T16:09:35Z 587.5 2016-05-08T16:09:41Z 585.10000000000002 2016-05-08T16:09:49Z 583.65999999999997 2016-05-08T16:10:04Z 583.65999999999997 2016-05-08T16:10:16Z 582.70000000000005 2016-05-08T16:10:27Z 581.73000000000002 2016-05-08T16:10:34Z 580.76999999999998 2016-05-08T16:10:40Z 581.25 2016-05-08T16:10:47Z 581.25 2016-05-08T16:10:56Z 581.25 2016-05-08T16:11:09Z 581.25 2016-05-08T16:11:13Z 581.73000000000002 2016-05-08T16:11:14Z 581.73000000000002 2016-05-08T16:11:15Z 582.22000000000003 2016-05-08T16:11:16Z 582.22000000000003 2016-05-08T16:11:17Z 582.22000000000003 2016-05-08T16:11:18Z 582.22000000000003 2016-05-08T16:11:19Z 582.22000000000003 2016-05-08T16:11:20Z 582.22000000000003 2016-05-08T16:11:21Z 581.25 2016-05-08T16:11:29Z 580.76999999999998 2016-05-08T16:11:39Z 579.80999999999995 2016-05-08T16:11:45Z 580.28999999999996 2016-05-08T16:11:46Z 581.73000000000002 2016-05-08T16:11:59Z 583.65999999999997 2016-05-08T16:12:06Z 583.65999999999997 2016-05-08T16:12:07Z 583.65999999999997 2016-05-08T16:12:08Z 583.65999999999997 2016-05-08T16:12:09Z 584.13999999999999 2016-05-08T16:12:10Z 584.13999999999999 2016-05-08T16:12:11Z 584.13999999999999 2016-05-08T16:12:12Z 586.05999999999995 2016-05-08T16:12:19Z 586.53999999999996 2016-05-08T16:12:20Z 587.5 2016-05-08T16:12:24Z 587.98000000000002 2016-05-08T16:12:25Z 587.98000000000002 2016-05-08T16:12:26Z 587.98000000000002 2016-05-08T16:12:27Z 587.98000000000002 2016-05-08T16:12:28Z 587.98000000000002 2016-05-08T16:12:29Z 587.98000000000002 2016-05-08T16:12:30Z 587.98000000000002 2016-05-08T16:12:31Z 587.98000000000002 2016-05-08T16:12:33Z 587.98000000000002 2016-05-08T16:12:34Z 588.46000000000004 2016-05-08T16:12:35Z 588.46000000000004 2016-05-08T16:12:36Z 588.46000000000004 2016-05-08T16:12:37Z 587.98000000000002 2016-05-08T16:12:38Z 587.98000000000002 2016-05-08T16:12:39Z 588.46000000000004 2016-05-08T16:12:40Z 588.46000000000004 2016-05-08T16:12:41Z 590.87 2016-05-08T16:12:46Z 595.66999999999996 2016-05-08T16:12:50Z 597.12 2016-05-08T16:12:51Z 599.03999999999996 2016-05-08T16:12:52Z 606.73000000000002 2016-05-08T16:12:57Z 607.69000000000005 2016-05-08T16:12:58Z 608.64999999999998 2016-05-08T16:12:59Z 609.13 2016-05-08T16:13:00Z 609.61000000000001 2016-05-08T16:13:01Z 610.09000000000003 2016-05-08T16:13:02Z 609.61000000000001 2016-05-08T16:13:09Z 607.21000000000004 2016-05-08T16:13:21Z 604.80999999999995 2016-05-08T16:13:33Z 601.91999999999996 2016-05-08T16:13:39Z 596.63999999999999 2016-05-08T16:13:47Z 596.14999999999998 2016-05-08T16:13:48Z 595.19000000000005 2016-05-08T16:13:49Z 594.71000000000004 2016-05-08T16:13:50Z 593.75 2016-05-08T16:13:51Z 593.75 2016-05-08T16:13:52Z 593.26999999999998 2016-05-08T16:13:53Z 593.26999999999998 2016-05-08T16:13:54Z 592.78999999999996 2016-05-08T16:14:03Z 594.23000000000002 2016-05-08T16:14:12Z 597.60000000000002 2016-05-08T16:14:20Z 601.44000000000005 2016-05-08T16:14:30Z 603.36000000000001 2016-05-08T16:14:38Z 601.44000000000005 2016-05-08T16:14:50Z 594.71000000000004 2016-05-08T16:15:03Z 584.13999999999999 2016-05-08T16:15:17Z 575.00999999999999 2016-05-08T16:15:32Z 570.20000000000005 2016-05-08T16:15:43Z 567.79999999999995 2016-05-08T16:15:51Z 564.90999999999997 2016-05-08T16:16:00Z 562.99000000000001 2016-05-08T16:16:09Z 561.54999999999995 2016-05-08T16:16:12Z 561.54999999999995 2016-05-08T16:16:13Z 561.07000000000005 2016-05-08T16:16:14Z 561.07000000000005 2016-05-08T16:16:15Z 561.07000000000005 2016-05-08T16:16:16Z 561.07000000000005 2016-05-08T16:16:17Z 561.07000000000005 2016-05-08T16:16:18Z 561.07000000000005 2016-05-08T16:16:19Z 561.54999999999995 2016-05-08T16:16:20Z 562.02999999999997 2016-05-08T16:16:21Z 562.50999999999999 2016-05-08T16:16:22Z 562.99000000000001 2016-05-08T16:16:23Z 562.50999999999999 2016-05-08T16:16:30Z 562.02999999999997 2016-05-08T16:16:37Z 562.99000000000001 2016-05-08T16:16:46Z 563.47000000000003 2016-05-08T16:16:53Z 561.54999999999995 2016-05-08T16:17:04Z 560.59000000000003 2016-05-08T16:17:15Z 557.70000000000005 2016-05-08T16:17:29Z 548.09000000000003 2016-05-08T16:17:40Z 543.27999999999997 2016-05-08T16:17:49Z 542.32000000000005 2016-05-08T16:18:02Z 541.36000000000001 2016-05-08T16:18:09Z 541.36000000000001 2016-05-08T16:18:16Z 542.79999999999995 2016-05-08T16:18:29Z 541.84000000000003 2016-05-08T16:18:35Z 537.99000000000001 2016-05-08T16:18:45Z 534.63 2016-05-08T16:18:54Z 531.26999999999998 2016-05-08T16:19:03Z 538.48000000000002 2016-05-08T16:19:17Z 538.48000000000002 2016-05-08T16:19:29Z 537.50999999999999 2016-05-08T16:19:42Z 536.07000000000005 2016-05-08T16:19:56Z 535.59000000000003 2016-05-08T16:20:12Z 534.63 2016-05-08T16:20:27Z 534.63 2016-05-08T16:20:35Z 533.66999999999996 2016-05-08T16:20:48Z 533.19000000000005 2016-05-08T16:21:00Z 533.19000000000005 2016-05-08T16:21:13Z 532.71000000000004 2016-05-08T16:21:22Z 532.23000000000002 2016-05-08T16:21:31Z 531.26999999999998 2016-05-08T16:21:46Z 530.78999999999996 2016-05-08T16:21:54Z 531.75 2016-05-08T16:22:01Z 533.66999999999996 2016-05-08T16:22:12Z 533.19000000000005 2016-05-08T16:22:14Z 532.71000000000004 2016-05-08T16:22:15Z 532.23000000000002 2016-05-08T16:22:16Z 531.26999999999998 2016-05-08T16:22:24Z 531.26999999999998 2016-05-08T16:22:39Z 531.75 2016-05-08T16:22:47Z 531.75 2016-05-08T16:22:56Z 532.71000000000004 2016-05-08T16:23:06Z 533.66999999999996 2016-05-08T16:23:21Z 536.07000000000005 2016-05-08T16:23:35Z 539.44000000000005 2016-05-08T16:23:47Z 540.88 2016-05-08T16:23:51Z 540.88 2016-05-08T16:23:52Z 541.36000000000001 2016-05-08T16:23:53Z 541.36000000000001 2016-05-08T16:23:54Z 541.84000000000003 2016-05-08T16:23:55Z 541.84000000000003 2016-05-08T16:23:56Z 542.32000000000005 2016-05-08T16:23:57Z 542.79999999999995 2016-05-08T16:23:58Z 542.32000000000005 2016-05-08T16:23:59Z 542.32000000000005 2016-05-08T16:24:00Z 542.79999999999995 2016-05-08T16:24:06Z 543.27999999999997 2016-05-08T16:24:07Z 543.27999999999997 2016-05-08T16:24:08Z 543.75999999999999 2016-05-08T16:24:09Z 545.69000000000005 2016-05-08T16:24:13Z 545.69000000000005 2016-05-08T16:24:14Z 545.69000000000005 2016-05-08T16:24:15Z 545.69000000000005 2016-05-08T16:24:16Z 545.69000000000005 2016-05-08T16:24:17Z 543.75999999999999 2016-05-08T16:24:24Z 541.36000000000001 2016-05-08T16:24:32Z 538.48000000000002 2016-05-08T16:24:43Z 535.11000000000001 2016-05-08T16:24:52Z 531.75 2016-05-08T16:25:02Z 530.29999999999995 2016-05-08T16:25:10Z 530.29999999999995 2016-05-08T16:25:19Z 530.29999999999995 2016-05-08T16:25:21Z 530.29999999999995 2016-05-08T16:25:22Z 530.29999999999995 2016-05-08T16:25:23Z 530.29999999999995 2016-05-08T16:25:24Z 530.29999999999995 2016-05-08T16:25:25Z 530.78999999999996 2016-05-08T16:25:32Z 530.78999999999996 2016-05-08T16:25:54Z 532.71000000000004 2016-05-08T16:26:00Z 537.02999999999997 2016-05-08T16:26:09Z 542.79999999999995 2016-05-08T16:26:19Z 549.04999999999995 2016-05-08T16:26:30Z 555.29999999999995 2016-05-08T16:26:39Z 558.17999999999995 2016-05-08T16:26:48Z 557.70000000000005 2016-05-08T16:26:57Z 562.02999999999997 2016-05-08T16:27:10Z 556.74000000000001 2016-05-08T16:27:18Z 554.34000000000003 2016-05-08T16:27:24Z 552.89999999999998 2016-05-08T16:27:33Z 550.97000000000003 2016-05-08T16:27:40Z 549.04999999999995 2016-05-08T16:27:50Z 548.09000000000003 2016-05-08T16:27:58Z 546.64999999999998 2016-05-08T16:28:10Z 550.00999999999999 2016-05-08T16:28:19Z 552.40999999999997 2016-05-08T16:28:27Z 551.45000000000005 2016-05-08T16:28:35Z 550.00999999999999 2016-05-08T16:28:40Z 548.57000000000005 2016-05-08T16:28:48Z 548.09000000000003 2016-05-08T16:28:49Z 548.09000000000003 2016-05-08T16:28:50Z 548.09000000000003 2016-05-08T16:28:51Z 548.09000000000003 2016-05-08T16:28:52Z 547.61000000000001 2016-05-08T16:28:53Z 546.16999999999996 2016-05-08T16:29:03Z 542.32000000000005 2016-05-08T16:29:11Z 539.91999999999996 2016-05-08T16:29:21Z 541.84000000000003 2016-05-08T16:29:26Z 549.04999999999995 2016-05-08T16:29:33Z 558.17999999999995 2016-05-08T16:29:40Z 562.02999999999997 2016-05-08T16:29:43Z 562.99000000000001 2016-05-08T16:29:44Z 563.95000000000005 2016-05-08T16:29:45Z 564.90999999999997 2016-05-08T16:29:46Z 565.87 2016-05-08T16:29:47Z 566.35000000000002 2016-05-08T16:29:48Z 566.83000000000004 2016-05-08T16:29:49Z 567.79999999999995 2016-05-08T16:29:50Z 571.63999999999999 2016-05-08T16:29:57Z 570.67999999999995 2016-05-08T16:30:05Z 568.75999999999999 2016-05-08T16:30:08Z 567.79999999999995 2016-05-08T16:30:09Z 567.32000000000005 2016-05-08T16:30:10Z 566.35000000000002 2016-05-08T16:30:11Z 565.38999999999999 2016-05-08T16:30:12Z 564.42999999999995 2016-05-08T16:30:13Z 563.95000000000005 2016-05-08T16:30:14Z 563.47000000000003 2016-05-08T16:30:15Z 562.50999999999999 2016-05-08T16:30:16Z 561.54999999999995 2016-05-08T16:30:17Z 560.59000000000003 2016-05-08T16:30:18Z 559.62 2016-05-08T16:30:19Z 558.65999999999997 2016-05-08T16:30:20Z 557.70000000000005 2016-05-08T16:30:21Z 556.74000000000001 2016-05-08T16:30:22Z 555.77999999999997 2016-05-08T16:30:23Z 554.82000000000005 2016-05-08T16:30:24Z 553.86000000000001 2016-05-08T16:30:25Z 551.92999999999995 2016-05-08T16:30:27Z 550.97000000000003 2016-05-08T16:30:28Z 550.49000000000001 2016-05-08T16:30:29Z 549.52999999999997 2016-05-08T16:30:30Z 548.57000000000005 2016-05-08T16:30:31Z 546.64999999999998 2016-05-08T16:30:33Z 545.69000000000005 2016-05-08T16:30:34Z 544.24000000000001 2016-05-08T16:30:35Z 543.27999999999997 2016-05-08T16:30:36Z 542.32000000000005 2016-05-08T16:30:37Z 541.36000000000001 2016-05-08T16:30:38Z 534.63 2016-05-08T16:30:46Z 532.23000000000002 2016-05-08T16:30:52Z 530.29999999999995 2016-05-08T16:30:59Z 531.26999999999998 2016-05-08T16:31:09Z 533.19000000000005 2016-05-08T16:31:20Z 535.11000000000001 2016-05-08T16:31:31Z 536.07000000000005 2016-05-08T16:31:39Z 537.50999999999999 2016-05-08T16:31:47Z 537.99000000000001 2016-05-08T16:31:53Z 538.96000000000004 2016-05-08T16:32:01Z 538.96000000000004 2016-05-08T16:32:08Z 538.48000000000002 2016-05-08T16:32:15Z 538.48000000000002 2016-05-08T16:32:23Z 537.99000000000001 2016-05-08T16:32:31Z 537.50999999999999 2016-05-08T16:32:41Z 537.50999999999999 2016-05-08T16:32:42Z 539.91999999999996 2016-05-08T16:32:54Z 539.91999999999996 2016-05-08T16:32:56Z 539.91999999999996 2016-05-08T16:32:57Z 539.91999999999996 2016-05-08T16:32:58Z 539.91999999999996 2016-05-08T16:32:59Z 539.91999999999996 2016-05-08T16:33:00Z 539.91999999999996 2016-05-08T16:33:04Z 539.91999999999996 2016-05-08T16:33:05Z 539.91999999999996 2016-05-08T16:33:06Z 539.91999999999996 2016-05-08T16:33:07Z 539.91999999999996 2016-05-08T16:33:08Z 539.91999999999996 2016-05-08T16:33:09Z 539.44000000000005 2016-05-08T16:33:19Z 539.91999999999996 2016-05-08T16:33:20Z 539.91999999999996 2016-05-08T16:33:21Z 539.91999999999996 2016-05-08T16:33:22Z 539.91999999999996 2016-05-08T16:33:23Z 539.91999999999996 2016-05-08T16:33:24Z 540.39999999999998 2016-05-08T16:33:31Z 541.36000000000001 2016-05-08T16:33:34Z 541.84000000000003 2016-05-08T16:33:35Z 542.32000000000005 2016-05-08T16:33:36Z 542.32000000000005 2016-05-08T16:33:37Z 542.79999999999995 2016-05-08T16:33:38Z 543.27999999999997 2016-05-08T16:33:39Z 543.75999999999999 2016-05-08T16:33:40Z 544.24000000000001 2016-05-08T16:33:43Z 544.72000000000003 2016-05-08T16:33:44Z 544.72000000000003 2016-05-08T16:33:45Z 545.20000000000005 2016-05-08T16:33:46Z 545.20000000000005 2016-05-08T16:33:47Z 545.69000000000005 2016-05-08T16:33:48Z 545.69000000000005 2016-05-08T16:33:49Z 546.16999999999996 2016-05-08T16:33:50Z 546.64999999999998 2016-05-08T16:33:51Z 547.13 2016-05-08T16:33:52Z 547.61000000000001 2016-05-08T16:33:53Z 548.09000000000003 2016-05-08T16:33:54Z 548.57000000000005 2016-05-08T16:33:55Z 549.04999999999995 2016-05-08T16:33:56Z 549.04999999999995 2016-05-08T16:33:57Z 549.52999999999997 2016-05-08T16:33:58Z 554.82000000000005 2016-05-08T16:34:06Z 561.54999999999995 2016-05-08T16:34:12Z 568.75999999999999 2016-05-08T16:34:18Z 580.76999999999998 2016-05-08T16:34:27Z 595.66999999999996 2016-05-08T16:34:38Z 607.69000000000005 2016-05-08T16:34:47Z 611.05999999999995 2016-05-08T16:34:49Z 612.01999999999998 2016-05-08T16:34:50Z 613.46000000000004 2016-05-08T16:34:51Z 614.41999999999996 2016-05-08T16:34:52Z 615.86000000000001 2016-05-08T16:34:53Z 617.29999999999995 2016-05-08T16:34:54Z 618.75 2016-05-08T16:34:55Z 620.19000000000005 2016-05-08T16:34:56Z 622.11000000000001 2016-05-08T16:34:57Z 623.54999999999995 2016-05-08T16:34:58Z 632.67999999999995 2016-05-08T16:35:05Z 636.04999999999995 2016-05-08T16:35:08Z 637.49000000000001 2016-05-08T16:35:09Z 638.45000000000005 2016-05-08T16:35:10Z 639.40999999999997 2016-05-08T16:35:11Z 640.38 2016-05-08T16:35:12Z 641.34000000000003 2016-05-08T16:35:13Z 642.77999999999997 2016-05-08T16:35:14Z 643.74000000000001 2016-05-08T16:35:15Z 646.13999999999999 2016-05-08T16:35:17Z 647.10000000000002 2016-05-08T16:35:18Z 648.54999999999995 2016-05-08T16:35:19Z 649.50999999999999 2016-05-08T16:35:20Z 650.95000000000005 2016-05-08T16:35:21Z 651.90999999999997 2016-05-08T16:35:22Z 652.87 2016-05-08T16:35:23Z 658.63999999999999 2016-05-08T16:35:28Z 660.08000000000004 2016-05-08T16:35:29Z 661.51999999999998 2016-05-08T16:35:30Z 662.49000000000001 2016-05-08T16:35:31Z 663.92999999999995 2016-05-08T16:35:32Z 664.88999999999999 2016-05-08T16:35:33Z 666.33000000000004 2016-05-08T16:35:34Z 667.28999999999996 2016-05-08T16:35:35Z 668.73000000000002 2016-05-08T16:35:36Z 670.17999999999995 2016-05-08T16:35:37Z 671.62 2016-05-08T16:35:38Z 673.05999999999995 2016-05-08T16:35:39Z 674.98000000000002 2016-05-08T16:35:40Z 676.41999999999996 2016-05-08T16:35:41Z 677.87 2016-05-08T16:35:42Z 679.30999999999995 2016-05-08T16:35:43Z 680.75 2016-05-08T16:35:44Z 682.19000000000005 2016-05-08T16:35:45Z 683.63 2016-05-08T16:35:46Z 685.08000000000004 2016-05-08T16:35:47Z 686.51999999999998 2016-05-08T16:35:48Z 687.96000000000004 2016-05-08T16:35:49Z 689.39999999999998 2016-05-08T16:35:50Z 703.34000000000003 2016-05-08T16:35:59Z 710.07000000000005 2016-05-08T16:36:03Z 711.50999999999999 2016-05-08T16:36:04Z 712.95000000000005 2016-05-08T16:36:05Z 713.91999999999996 2016-05-08T16:36:06Z 715.36000000000001 2016-05-08T16:36:07Z 716.32000000000005 2016-05-08T16:36:08Z 717.75999999999999 2016-05-08T16:36:09Z 718.72000000000003 2016-05-08T16:36:10Z 720.15999999999997 2016-05-08T16:36:11Z 721.13 2016-05-08T16:36:12Z 722.57000000000005 2016-05-08T16:36:13Z 723.52999999999997 2016-05-08T16:36:14Z 726.40999999999997 2016-05-08T16:36:22Z 726.40999999999997 2016-05-08T16:36:54Z 726.40999999999997 2016-05-08T16:37:28Z 726.88999999999999 2016-05-08T16:38:06Z 726.88999999999999 2016-05-08T16:38:33Z 726.88999999999999 2016-05-08T16:39:16Z 727.37 2016-05-08T16:39:56Z 727.37 2016-05-08T16:40:35Z 727.37 2016-05-08T16:41:06Z 727.37 2016-05-08T16:41:36Z 727.37 2016-05-08T16:42:06Z 727.37 2016-05-08T16:42:36Z 727.37 2016-05-08T16:43:06Z 726.88999999999999 2016-05-08T16:43:41Z 726.40999999999997 2016-05-08T16:44:19Z 726.40999999999997 2016-05-08T16:44:46Z 726.40999999999997 2016-05-08T16:45:05Z 726.40999999999997 2016-05-08T16:45:06Z 726.40999999999997 2016-05-08T16:45:07Z 726.40999999999997 2016-05-08T16:45:09Z 725.45000000000005 2016-05-08T16:45:13Z 724.97000000000003 2016-05-08T16:45:14Z 724.97000000000003 2016-05-08T16:45:18Z 725.45000000000005 2016-05-08T16:45:19Z 725.92999999999995 2016-05-08T16:45:20Z 726.40999999999997 2016-05-08T16:45:21Z 726.88999999999999 2016-05-08T16:45:22Z 726.88999999999999 2016-05-08T16:45:23Z 726.88999999999999 2016-05-08T16:45:24Z 726.88999999999999 2016-05-08T16:45:25Z 726.88999999999999 2016-05-08T16:45:26Z 726.88999999999999 2016-05-08T16:45:27Z 726.40999999999997 2016-05-08T16:45:28Z 726.40999999999997 2016-05-08T16:45:29Z 726.88999999999999 2016-05-08T16:45:30Z 728.34000000000003 2016-05-08T16:45:36Z 730.74000000000001 2016-05-08T16:45:44Z 730.74000000000001 2016-05-08T16:45:56Z 733.62 2016-05-08T16:46:10Z 734.58000000000004 2016-05-08T16:46:11Z 735.54999999999995 2016-05-08T16:46:12Z 740.83000000000004 2016-05-08T16:46:15Z 742.27999999999997 2016-05-08T16:46:16Z 743.24000000000001 2016-05-08T16:46:17Z 744.67999999999995 2016-05-08T16:46:18Z 745.63999999999999 2016-05-08T16:46:19Z 747.08000000000004 2016-05-08T16:46:20Z 748.51999999999998 2016-05-08T16:46:21Z 749.97000000000003 2016-05-08T16:46:22Z 757.65999999999997 2016-05-08T16:46:29Z 758.62 2016-05-08T16:46:31Z 759.58000000000004 2016-05-08T16:46:32Z 760.05999999999995 2016-05-08T16:46:33Z 761.01999999999998 2016-05-08T16:46:34Z 761.98000000000002 2016-05-08T16:46:35Z 762.46000000000004 2016-05-08T16:46:36Z 763.41999999999996 2016-05-08T16:46:37Z 767.26999999999998 2016-05-08T16:46:45Z 769.66999999999996 2016-05-08T16:46:50Z 768.71000000000004 2016-05-08T16:46:57Z 765.35000000000002 2016-05-08T16:47:02Z 764.87 2016-05-08T16:47:03Z 759.10000000000002 2016-05-08T16:47:09Z 758.13999999999999 2016-05-08T16:47:10Z 757.17999999999995 2016-05-08T16:47:11Z 756.21000000000004 2016-05-08T16:47:12Z 755.25 2016-05-08T16:47:13Z 754.28999999999996 2016-05-08T16:47:14Z 753.33000000000004 2016-05-08T16:47:16Z 753.33000000000004 2016-05-08T16:47:17Z 752.85000000000002 2016-05-08T16:47:18Z 752.85000000000002 2016-05-08T16:47:19Z 752.85000000000002 2016-05-08T16:47:20Z 752.85000000000002 2016-05-08T16:47:21Z 752.85000000000002 2016-05-08T16:47:22Z 752.37 2016-05-08T16:47:24Z 752.37 2016-05-08T16:47:25Z 751.88999999999999 2016-05-08T16:47:26Z 751.88999999999999 2016-05-08T16:47:27Z 751.88999999999999 2016-05-08T16:47:28Z 751.88999999999999 2016-05-08T16:47:29Z 751.40999999999997 2016-05-08T16:47:30Z 750.92999999999995 2016-05-08T16:47:34Z 750.92999999999995 2016-05-08T16:47:35Z 750.92999999999995 2016-05-08T16:47:36Z 750.45000000000005 2016-05-08T16:47:39Z 750.92999999999995 2016-05-08T16:47:40Z 750.92999999999995 2016-05-08T16:47:41Z 750.92999999999995 2016-05-08T16:47:46Z 750.45000000000005 2016-05-08T16:47:47Z 750.45000000000005 2016-05-08T16:47:48Z 749.49000000000001 2016-05-08T16:47:49Z 749 2016-05-08T16:47:50Z 748.51999999999998 2016-05-08T16:47:51Z 748.03999999999996 2016-05-08T16:47:57Z 754.28999999999996 2016-05-08T16:48:09Z 750.45000000000005 2016-05-08T16:48:18Z 745.63999999999999 2016-05-08T16:48:28Z 739.87 2016-05-08T16:48:34Z 737.47000000000003 2016-05-08T16:48:39Z 733.62 2016-05-08T16:48:46Z 733.13999999999999 2016-05-08T16:48:47Z 732.65999999999997 2016-05-08T16:48:48Z 732.17999999999995 2016-05-08T16:48:49Z 731.70000000000005 2016-05-08T16:48:50Z 731.22000000000003 2016-05-08T16:48:51Z 731.22000000000003 2016-05-08T16:48:52Z 730.74000000000001 2016-05-08T16:48:53Z 730.74000000000001 2016-05-08T16:48:54Z 730.74000000000001 2016-05-08T16:48:55Z 730.74000000000001 2016-05-08T16:48:56Z 730.74000000000001 2016-05-08T16:48:57Z 730.74000000000001 2016-05-08T16:48:58Z 730.74000000000001 2016-05-08T16:48:59Z 730.74000000000001 2016-05-08T16:49:00Z 730.74000000000001 2016-05-08T16:49:01Z 730.74000000000001 2016-05-08T16:49:02Z 730.74000000000001 2016-05-08T16:49:04Z 730.74000000000001 2016-05-08T16:49:05Z 730.74000000000001 2016-05-08T16:49:06Z 730.74000000000001 2016-05-08T16:49:07Z 730.74000000000001 2016-05-08T16:49:08Z 730.25999999999999 2016-05-08T16:49:09Z 730.25999999999999 2016-05-08T16:49:11Z 730.25999999999999 2016-05-08T16:49:12Z 729.77999999999997 2016-05-08T16:49:13Z 730.25999999999999 2016-05-08T16:49:14Z 730.25999999999999 2016-05-08T16:49:15Z 730.25999999999999 2016-05-08T16:49:16Z 730.25999999999999 2016-05-08T16:49:17Z 730.74000000000001 2016-05-08T16:49:18Z 731.70000000000005 2016-05-08T16:49:24Z 731.70000000000005 2016-05-08T16:49:25Z 731.70000000000005 2016-05-08T16:49:26Z 732.17999999999995 2016-05-08T16:49:27Z 732.17999999999995 2016-05-08T16:49:28Z 732.65999999999997 2016-05-08T16:49:34Z 733.13999999999999 2016-05-08T16:49:37Z 733.13999999999999 2016-05-08T16:49:38Z 734.10000000000002 2016-05-08T16:49:41Z 733.13999999999999 2016-05-08T16:49:47Z 734.10000000000002 2016-05-08T16:49:55Z 735.07000000000005 2016-05-08T16:49:59Z 735.54999999999995 2016-05-08T16:50:00Z 736.02999999999997 2016-05-08T16:50:03Z 735.54999999999995 2016-05-08T16:50:04Z 735.54999999999995 2016-05-08T16:50:05Z 735.54999999999995 2016-05-08T16:50:06Z 735.07000000000005 2016-05-08T16:50:07Z 734.58000000000004 2016-05-08T16:50:08Z 734.58000000000004 2016-05-08T16:50:09Z 734.10000000000002 2016-05-08T16:50:10Z 733.62 2016-05-08T16:50:11Z 732.65999999999997 2016-05-08T16:50:12Z 731.70000000000005 2016-05-08T16:50:13Z 729.29999999999995 2016-05-08T16:50:18Z 729.29999999999995 2016-05-08T16:50:19Z 729.29999999999995 2016-05-08T16:50:20Z 728.82000000000005 2016-05-08T16:50:21Z 728.82000000000005 2016-05-08T16:50:22Z 728.82000000000005 2016-05-08T16:50:23Z 728.34000000000003 2016-05-08T16:50:25Z 728.34000000000003 2016-05-08T16:50:26Z 728.34000000000003 2016-05-08T16:50:27Z 728.82000000000005 2016-05-08T16:50:28Z 729.29999999999995 2016-05-08T16:50:29Z 729.77999999999997 2016-05-08T16:50:30Z 730.74000000000001 2016-05-08T16:50:31Z 731.70000000000005 2016-05-08T16:50:42Z 734.10000000000002 2016-05-08T16:50:49Z 734.58000000000004 2016-05-08T16:50:50Z 735.07000000000005 2016-05-08T16:50:51Z 735.07000000000005 2016-05-08T16:50:52Z 735.54999999999995 2016-05-08T16:50:53Z 736.02999999999997 2016-05-08T16:50:54Z 736.50999999999999 2016-05-08T16:50:55Z 736.50999999999999 2016-05-08T16:50:56Z 736.50999999999999 2016-05-08T16:50:59Z 736.99000000000001 2016-05-08T16:51:00Z 736.99000000000001 2016-05-08T16:51:01Z 739.38999999999999 2016-05-08T16:51:06Z 739.87 2016-05-08T16:51:07Z 739.87 2016-05-08T16:51:08Z 740.35000000000002 2016-05-08T16:51:09Z 740.83000000000004 2016-05-08T16:51:10Z 740.83000000000004 2016-05-08T16:51:11Z 741.30999999999995 2016-05-08T16:51:12Z 742.27999999999997 2016-05-08T16:51:13Z 742.75999999999999 2016-05-08T16:51:14Z 748.51999999999998 2016-05-08T16:51:23Z 753.80999999999995 2016-05-08T16:51:33Z 754.28999999999996 2016-05-08T16:51:34Z 754.76999999999998 2016-05-08T16:51:35Z 755.25 2016-05-08T16:51:36Z 755.73000000000002 2016-05-08T16:51:37Z 756.21000000000004 2016-05-08T16:51:38Z 756.21000000000004 2016-05-08T16:51:39Z 756.21000000000004 2016-05-08T16:51:40Z 756.21000000000004 2016-05-08T16:51:41Z 756.21000000000004 2016-05-08T16:51:42Z 756.21000000000004 2016-05-08T16:51:43Z 753.80999999999995 2016-05-08T16:51:51Z 748.03999999999996 2016-05-08T16:51:58Z 747.55999999999995 2016-05-08T16:51:59Z 746.60000000000002 2016-05-08T16:52:00Z 745.63999999999999 2016-05-08T16:52:01Z 744.67999999999995 2016-05-08T16:52:02Z 743.72000000000003 2016-05-08T16:52:03Z 742.75999999999999 2016-05-08T16:52:04Z 739.87 2016-05-08T16:52:07Z 738.90999999999997 2016-05-08T16:52:08Z 737.95000000000005 2016-05-08T16:52:09Z 736.99000000000001 2016-05-08T16:52:10Z 736.02999999999997 2016-05-08T16:52:11Z 731.70000000000005 2016-05-08T16:52:17Z 726.88999999999999 2016-05-08T16:52:25Z 726.40999999999997 2016-05-08T16:52:26Z 725.92999999999995 2016-05-08T16:52:27Z 725.45000000000005 2016-05-08T16:52:28Z 725.45000000000005 2016-05-08T16:52:29Z 724.97000000000003 2016-05-08T16:52:30Z 722.09000000000003 2016-05-08T16:52:38Z 722.09000000000003 2016-05-08T16:52:44Z 723.52999999999997 2016-05-08T16:52:47Z 724.00999999999999 2016-05-08T16:52:48Z 724.97000000000003 2016-05-08T16:52:49Z 725.45000000000005 2016-05-08T16:52:50Z 726.40999999999997 2016-05-08T16:52:51Z 726.88999999999999 2016-05-08T16:52:52Z 727.86000000000001 2016-05-08T16:52:53Z 728.34000000000003 2016-05-08T16:52:54Z 729.29999999999995 2016-05-08T16:52:55Z 730.25999999999999 2016-05-08T16:52:56Z 730.74000000000001 2016-05-08T16:52:57Z 731.70000000000005 2016-05-08T16:52:58Z 732.65999999999997 2016-05-08T16:52:59Z 733.13999999999999 2016-05-08T16:53:00Z 734.10000000000002 2016-05-08T16:53:01Z 737.47000000000003 2016-05-08T16:53:06Z 740.35000000000002 2016-05-08T16:53:19Z 739.38999999999999 2016-05-08T16:53:26Z 738.42999999999995 2016-05-08T16:53:29Z 738.42999999999995 2016-05-08T16:53:30Z 737.95000000000005 2016-05-08T16:53:31Z 737.47000000000003 2016-05-08T16:53:32Z 736.99000000000001 2016-05-08T16:53:33Z 736.99000000000001 2016-05-08T16:53:34Z 736.99000000000001 2016-05-08T16:53:35Z 736.50999999999999 2016-05-08T16:53:36Z 736.02999999999997 2016-05-08T16:53:37Z 735.54999999999995 2016-05-08T16:53:38Z 735.07000000000005 2016-05-08T16:53:39Z 734.58000000000004 2016-05-08T16:53:40Z 734.10000000000002 2016-05-08T16:53:41Z 734.10000000000002 2016-05-08T16:53:42Z 734.10000000000002 2016-05-08T16:53:43Z 733.62 2016-05-08T16:53:44Z 733.62 2016-05-08T16:53:45Z 733.13999999999999 2016-05-08T16:53:47Z 733.13999999999999 2016-05-08T16:53:48Z 732.65999999999997 2016-05-08T16:53:49Z 732.65999999999997 2016-05-08T16:53:50Z 732.17999999999995 2016-05-08T16:53:51Z 732.17999999999995 2016-05-08T16:53:52Z 731.70000000000005 2016-05-08T16:53:53Z 731.70000000000005 2016-05-08T16:53:54Z 730.25999999999999 2016-05-08T16:54:02Z 730.25999999999999 2016-05-08T16:54:03Z 730.25999999999999 2016-05-08T16:54:04Z 730.25999999999999 2016-05-08T16:54:05Z 730.25999999999999 2016-05-08T16:54:06Z 730.25999999999999 2016-05-08T16:54:07Z 730.74000000000001 2016-05-08T16:54:11Z 731.22000000000003 2016-05-08T16:54:12Z 731.70000000000005 2016-05-08T16:54:13Z 731.70000000000005 2016-05-08T16:54:14Z 732.17999999999995 2016-05-08T16:54:15Z 732.65999999999997 2016-05-08T16:54:16Z 733.13999999999999 2016-05-08T16:54:17Z 733.62 2016-05-08T16:54:18Z 734.58000000000004 2016-05-08T16:54:19Z 735.54999999999995 2016-05-08T16:54:20Z 736.02999999999997 2016-05-08T16:54:21Z 736.99000000000001 2016-05-08T16:54:22Z 737.47000000000003 2016-05-08T16:54:23Z 740.35000000000002 2016-05-08T16:54:27Z 740.83000000000004 2016-05-08T16:54:28Z 741.78999999999996 2016-05-08T16:54:29Z 742.27999999999997 2016-05-08T16:54:30Z 742.75999999999999 2016-05-08T16:54:31Z 743.72000000000003 2016-05-08T16:54:32Z 744.67999999999995 2016-05-08T16:54:33Z 746.12 2016-05-08T16:54:34Z 754.28999999999996 2016-05-08T16:54:41Z 755.25 2016-05-08T16:54:50Z 751.40999999999997 2016-05-08T16:54:57Z 747.55999999999995 2016-05-08T16:55:03Z 746.60000000000002 2016-05-08T16:55:06Z 746.60000000000002 2016-05-08T16:55:07Z 746.60000000000002 2016-05-08T16:55:08Z 746.60000000000002 2016-05-08T16:55:09Z 747.08000000000004 2016-05-08T16:55:10Z 747.55999999999995 2016-05-08T16:55:12Z 747.55999999999995 2016-05-08T16:55:13Z 747.55999999999995 2016-05-08T16:55:14Z 751.88999999999999 2016-05-08T16:55:25Z 761.01999999999998 2016-05-08T16:55:34Z 765.35000000000002 2016-05-08T16:55:42Z 765.35000000000002 2016-05-08T16:55:50Z 761.98000000000002 2016-05-08T16:56:01Z 759.58000000000004 2016-05-08T16:56:08Z 758.13999999999999 2016-05-08T16:56:18Z 755.25 2016-05-08T16:56:29Z 753.33000000000004 2016-05-08T16:56:36Z 751.40999999999997 2016-05-08T16:56:42Z 748.51999999999998 2016-05-08T16:56:50Z 740.35000000000002 2016-05-08T16:57:04Z 743.24000000000001 2016-05-08T16:57:17Z 744.67999999999995 2016-05-08T16:57:23Z 745.15999999999997 2016-05-08T16:57:26Z 745.63999999999999 2016-05-08T16:57:27Z 745.63999999999999 2016-05-08T16:57:28Z 746.12 2016-05-08T16:57:29Z 746.12 2016-05-08T16:57:30Z 746.12 2016-05-08T16:57:31Z 746.12 2016-05-08T16:57:32Z 743.72000000000003 2016-05-08T16:57:40Z 738.90999999999997 2016-05-08T16:57:50Z 737.95000000000005 2016-05-08T16:57:55Z 737.95000000000005 2016-05-08T16:57:56Z 737.95000000000005 2016-05-08T16:57:57Z 737.95000000000005 2016-05-08T16:57:58Z 737.95000000000005 2016-05-08T16:57:59Z 738.42999999999995 2016-05-08T16:58:00Z 738.90999999999997 2016-05-08T16:58:01Z 740.83000000000004 2016-05-08T16:58:08Z 741.30999999999995 2016-05-08T16:58:09Z 741.78999999999996 2016-05-08T16:58:10Z 742.27999999999997 2016-05-08T16:58:11Z 742.75999999999999 2016-05-08T16:58:12Z 743.24000000000001 2016-05-08T16:58:13Z 743.72000000000003 2016-05-08T16:58:14Z 743.72000000000003 2016-05-08T16:58:15Z 743.72000000000003 2016-05-08T16:58:21Z 740.35000000000002 2016-05-08T16:58:27Z 739.87 2016-05-08T16:58:31Z 739.87 2016-05-08T16:58:32Z 739.87 2016-05-08T16:58:33Z 740.35000000000002 2016-05-08T16:58:36Z 740.35000000000002 2016-05-08T16:58:37Z 740.35000000000002 2016-05-08T16:58:38Z 739.87 2016-05-08T16:58:39Z 739.87 2016-05-08T16:58:40Z 739.87 2016-05-08T16:58:41Z 743.24000000000001 2016-05-08T16:58:53Z 745.15999999999997 2016-05-08T16:59:02Z 743.24000000000001 2016-05-08T16:59:10Z 742.75999999999999 2016-05-08T16:59:17Z 742.75999999999999 2016-05-08T16:59:18Z 742.75999999999999 2016-05-08T16:59:19Z 742.27999999999997 2016-05-08T16:59:20Z 742.27999999999997 2016-05-08T16:59:21Z 742.27999999999997 2016-05-08T16:59:22Z 742.27999999999997 2016-05-08T16:59:23Z 740.35000000000002 2016-05-08T16:59:29Z 738.90999999999997 2016-05-08T16:59:32Z 738.42999999999995 2016-05-08T16:59:33Z 737.47000000000003 2016-05-08T16:59:35Z 737.47000000000003 2016-05-08T16:59:36Z 736.99000000000001 2016-05-08T16:59:37Z 735.54999999999995 2016-05-08T16:59:46Z 733.62 2016-05-08T16:59:57Z 733.62 2016-05-08T16:59:58Z 734.10000000000002 2016-05-08T16:59:59Z 734.10000000000002 2016-05-08T17:00:03Z 733.62 2016-05-08T17:00:04Z 733.62 2016-05-08T17:00:05Z 733.13999999999999 2016-05-08T17:00:06Z 732.65999999999997 2016-05-08T17:00:07Z 732.17999999999995 2016-05-08T17:00:08Z 728.82000000000005 2016-05-08T17:00:16Z 728.82000000000005 2016-05-08T17:00:17Z 728.82000000000005 2016-05-08T17:00:18Z 728.34000000000003 2016-05-08T17:00:25Z 728.34000000000003 2016-05-08T17:00:26Z 728.34000000000003 2016-05-08T17:00:27Z 728.34000000000003 2016-05-08T17:00:28Z 728.34000000000003 2016-05-08T17:00:29Z 728.34000000000003 2016-05-08T17:00:30Z 728.34000000000003 2016-05-08T17:00:31Z 728.82000000000005 2016-05-08T17:00:32Z 732.17999999999995 2016-05-08T17:00:39Z 732.17999999999995 2016-05-08T17:00:40Z 732.65999999999997 2016-05-08T17:00:41Z 733.62 2016-05-08T17:00:42Z 734.10000000000002 2016-05-08T17:00:43Z 734.10000000000002 2016-05-08T17:00:44Z 734.58000000000004 2016-05-08T17:00:45Z 735.07000000000005 2016-05-08T17:00:46Z 735.54999999999995 2016-05-08T17:00:47Z 736.50999999999999 2016-05-08T17:00:48Z 737.47000000000003 2016-05-08T17:00:50Z 737.95000000000005 2016-05-08T17:00:51Z 738.90999999999997 2016-05-08T17:00:52Z 739.38999999999999 2016-05-08T17:00:53Z 739.87 2016-05-08T17:00:54Z 740.35000000000002 2016-05-08T17:00:55Z 740.35000000000002 2016-05-08T17:00:56Z 738.42999999999995 2016-05-08T17:01:04Z 733.62 2016-05-08T17:01:09Z 732.65999999999997 2016-05-08T17:01:10Z 731.22000000000003 2016-05-08T17:01:11Z 729.77999999999997 2016-05-08T17:01:12Z 728.82000000000005 2016-05-08T17:01:13Z 727.37 2016-05-08T17:01:14Z 725.92999999999995 2016-05-08T17:01:15Z 724.97000000000003 2016-05-08T17:01:16Z 724.00999999999999 2016-05-08T17:01:17Z 721.13 2016-05-08T17:01:23Z 720.15999999999997 2016-05-08T17:01:27Z 720.15999999999997 2016-05-08T17:01:28Z 719.67999999999995 2016-05-08T17:01:29Z 719.67999999999995 2016-05-08T17:01:30Z 719.20000000000005 2016-05-08T17:01:31Z 719.20000000000005 2016-05-08T17:01:32Z 718.72000000000003 2016-05-08T17:01:35Z 718.24000000000001 2016-05-08T17:01:36Z 718.24000000000001 2016-05-08T17:01:37Z 718.24000000000001 2016-05-08T17:01:38Z 718.24000000000001 2016-05-08T17:01:39Z 718.24000000000001 2016-05-08T17:01:40Z 717.75999999999999 2016-05-08T17:01:41Z 716.79999999999995 2016-05-08T17:01:42Z 711.02999999999997 2016-05-08T17:01:49Z 704.29999999999995 2016-05-08T17:01:55Z 697.09000000000003 2016-05-08T17:02:02Z 691.80999999999995 2016-05-08T17:02:10Z 689.88 2016-05-08T17:02:14Z 689.88 2016-05-08T17:02:15Z 689.39999999999998 2016-05-08T17:02:16Z 688.91999999999996 2016-05-08T17:02:17Z 688.44000000000005 2016-05-08T17:02:18Z 688.44000000000005 2016-05-08T17:02:19Z 684.60000000000002 2016-05-08T17:02:27Z 680.75 2016-05-08T17:02:32Z 679.78999999999996 2016-05-08T17:02:33Z 678.83000000000004 2016-05-08T17:02:34Z 678.35000000000002 2016-05-08T17:02:35Z 677.87 2016-05-08T17:02:36Z 677.38999999999999 2016-05-08T17:02:37Z 676.90999999999997 2016-05-08T17:02:38Z 675.94000000000005 2016-05-08T17:02:46Z 675.94000000000005 2016-05-08T17:02:47Z 674.98000000000002 2016-05-08T17:02:51Z 674.98000000000002 2016-05-08T17:02:52Z 674.5 2016-05-08T17:02:53Z 663.45000000000005 2016-05-08T17:03:05Z 661.51999999999998 2016-05-08T17:03:07Z 659.60000000000002 2016-05-08T17:03:09Z 658.63999999999999 2016-05-08T17:03:10Z 658.15999999999997 2016-05-08T17:03:11Z 657.20000000000005 2016-05-08T17:03:12Z 656.24000000000001 2016-05-08T17:03:13Z 655.75999999999999 2016-05-08T17:03:14Z 654.79999999999995 2016-05-08T17:03:16Z 654.79999999999995 2016-05-08T17:03:17Z 654.30999999999995 2016-05-08T17:03:18Z 654.30999999999995 2016-05-08T17:03:19Z 654.30999999999995 2016-05-08T17:03:20Z 653.83000000000004 2016-05-08T17:03:21Z 653.83000000000004 2016-05-08T17:03:22Z 653.83000000000004 2016-05-08T17:03:23Z 653.83000000000004 2016-05-08T17:03:24Z 653.83000000000004 2016-05-08T17:03:25Z 653.83000000000004 2016-05-08T17:03:26Z 653.83000000000004 2016-05-08T17:03:27Z 653.35000000000002 2016-05-08T17:03:30Z 653.35000000000002 2016-05-08T17:03:31Z 654.30999999999995 2016-05-08T17:03:39Z 654.79999999999995 2016-05-08T17:03:40Z 654.79999999999995 2016-05-08T17:03:41Z 656.24000000000001 2016-05-08T17:03:49Z 657.67999999999995 2016-05-08T17:03:57Z 659.12 2016-05-08T17:04:06Z 660.08000000000004 2016-05-08T17:04:14Z 659.60000000000002 2016-05-08T17:04:17Z 659.60000000000002 2016-05-08T17:04:18Z 660.08000000000004 2016-05-08T17:04:21Z 660.08000000000004 2016-05-08T17:04:22Z 660.08000000000004 2016-05-08T17:04:23Z 660.55999999999995 2016-05-08T17:04:24Z 660.55999999999995 2016-05-08T17:04:25Z 661.03999999999996 2016-05-08T17:04:26Z 661.03999999999996 2016-05-08T17:04:27Z 661.03999999999996 2016-05-08T17:04:28Z 661.51999999999998 2016-05-08T17:04:29Z 662.97000000000003 2016-05-08T17:04:36Z 663.45000000000005 2016-05-08T17:04:43Z 663.92999999999995 2016-05-08T17:04:46Z 663.92999999999995 2016-05-08T17:04:47Z 664.40999999999997 2016-05-08T17:04:48Z 664.40999999999997 2016-05-08T17:04:49Z 664.88999999999999 2016-05-08T17:04:50Z 668.73000000000002 2016-05-08T17:04:58Z 669.70000000000005 2016-05-08T17:05:06Z 670.65999999999997 2016-05-08T17:05:11Z 671.13999999999999 2016-05-08T17:05:12Z 671.13999999999999 2016-05-08T17:05:13Z 671.62 2016-05-08T17:05:14Z 671.62 2016-05-08T17:05:15Z 672.58000000000004 2016-05-08T17:05:20Z 672.58000000000004 2016-05-08T17:05:21Z 673.05999999999995 2016-05-08T17:05:22Z 673.05999999999995 2016-05-08T17:05:23Z 673.05999999999995 2016-05-08T17:05:24Z 673.05999999999995 2016-05-08T17:05:25Z 673.53999999999996 2016-05-08T17:05:26Z 674.5 2016-05-08T17:05:31Z 674.01999999999998 2016-05-08T17:05:32Z 674.01999999999998 2016-05-08T17:05:33Z 676.90999999999997 2016-05-08T17:05:41Z 684.60000000000002 2016-05-08T17:05:49Z 690.84000000000003 2016-05-08T17:05:55Z 697.09000000000003 2016-05-08T17:06:05Z 699.01999999999998 2016-05-08T17:06:15Z 693.73000000000002 2016-05-08T17:06:24Z 681.71000000000004 2016-05-08T17:06:36Z 678.83000000000004 2016-05-08T17:06:46Z 678.83000000000004 2016-05-08T17:06:47Z 678.83000000000004 2016-05-08T17:06:48Z 678.83000000000004 2016-05-08T17:06:49Z 678.83000000000004 2016-05-08T17:06:50Z 678.83000000000004 2016-05-08T17:06:51Z 679.30999999999995 2016-05-08T17:06:52Z 678.83000000000004 2016-05-08T17:06:53Z 678.83000000000004 2016-05-08T17:06:54Z 678.83000000000004 2016-05-08T17:06:59Z 679.30999999999995 2016-05-08T17:07:06Z 679.78999999999996 2016-05-08T17:07:08Z 679.78999999999996 2016-05-08T17:07:09Z 679.78999999999996 2016-05-08T17:07:10Z 679.78999999999996 2016-05-08T17:07:11Z 680.26999999999998 2016-05-08T17:07:12Z 680.26999999999998 2016-05-08T17:07:13Z 680.26999999999998 2016-05-08T17:07:14Z 680.26999999999998 2016-05-08T17:07:15Z 680.26999999999998 2016-05-08T17:07:16Z 680.26999999999998 2016-05-08T17:07:17Z 680.75 2016-05-08T17:07:18Z 680.26999999999998 2016-05-08T17:07:19Z 680.26999999999998 2016-05-08T17:07:20Z 680.75 2016-05-08T17:07:21Z 680.75 2016-05-08T17:07:22Z 680.75 2016-05-08T17:07:23Z 686.51999999999998 2016-05-08T17:07:32Z 687 2016-05-08T17:07:33Z 687.48000000000002 2016-05-08T17:07:34Z 688.44000000000005 2016-05-08T17:07:35Z 688.91999999999996 2016-05-08T17:07:36Z 689.39999999999998 2016-05-08T17:07:37Z 691.80999999999995 2016-05-08T17:07:41Z 692.28999999999996 2016-05-08T17:07:42Z 692.76999999999998 2016-05-08T17:07:43Z 693.73000000000002 2016-05-08T17:07:44Z 694.69000000000005 2016-05-08T17:07:45Z 695.64999999999998 2016-05-08T17:07:46Z 696.61000000000001 2016-05-08T17:07:47Z 697.57000000000005 2016-05-08T17:07:48Z 707.66999999999996 2016-05-08T17:07:57Z 720.15999999999997 2016-05-08T17:08:05Z 721.61000000000001 2016-05-08T17:08:06Z 723.04999999999995 2016-05-08T17:08:07Z 724.49000000000001 2016-05-08T17:08:08Z 725.92999999999995 2016-05-08T17:08:09Z 726.88999999999999 2016-05-08T17:08:10Z 728.34000000000003 2016-05-08T17:08:11Z 729.29999999999995 2016-05-08T17:08:12Z 729.29999999999995 2016-05-08T17:08:22Z 722.57000000000005 2016-05-08T17:08:29Z 711.02999999999997 2016-05-08T17:08:39Z 708.63 2016-05-08T17:08:47Z 718.24000000000001 2016-05-08T17:08:59Z 720.64999999999998 2016-05-08T17:09:10Z 724.49000000000001 2016-05-08T17:09:19Z 727.86000000000001 2016-05-08T17:09:25Z 729.77999999999997 2016-05-08T17:09:29Z 730.25999999999999 2016-05-08T17:09:30Z 730.74000000000001 2016-05-08T17:09:31Z 731.22000000000003 2016-05-08T17:09:32Z 731.70000000000005 2016-05-08T17:09:33Z 731.70000000000005 2016-05-08T17:09:34Z 732.17999999999995 2016-05-08T17:09:35Z 732.65999999999997 2016-05-08T17:09:36Z 733.62 2016-05-08T17:09:37Z 734.10000000000002 2016-05-08T17:09:38Z 735.07000000000005 2016-05-08T17:09:39Z 736.02999999999997 2016-05-08T17:09:40Z 736.50999999999999 2016-05-08T17:09:41Z 734.10000000000002 2016-05-08T17:09:49Z 733.62 2016-05-08T17:09:50Z 733.13999999999999 2016-05-08T17:09:51Z 732.65999999999997 2016-05-08T17:09:52Z 732.17999999999995 2016-05-08T17:09:53Z 731.70000000000005 2016-05-08T17:09:54Z 731.22000000000003 2016-05-08T17:09:55Z 730.25999999999999 2016-05-08T17:09:56Z 729.77999999999997 2016-05-08T17:09:57Z 726.88999999999999 2016-05-08T17:10:06Z 722.09000000000003 2016-05-08T17:10:14Z 721.61000000000001 2016-05-08T17:10:15Z 720.64999999999998 2016-05-08T17:10:16Z 719.67999999999995 2016-05-08T17:10:18Z 718.72000000000003 2016-05-08T17:10:19Z 717.75999999999999 2016-05-08T17:10:20Z 716.79999999999995 2016-05-08T17:10:21Z 715.84000000000003 2016-05-08T17:10:22Z 714.88 2016-05-08T17:10:23Z 713.91999999999996 2016-05-08T17:10:24Z 712.95000000000005 2016-05-08T17:10:25Z 711.99000000000001 2016-05-08T17:10:26Z 711.02999999999997 2016-05-08T17:10:27Z 707.19000000000005 2016-05-08T17:10:31Z 705.75 2016-05-08T17:10:32Z 703.34000000000003 2016-05-08T17:10:34Z 701.89999999999998 2016-05-08T17:10:35Z 699.98000000000002 2016-05-08T17:10:36Z 699.01999999999998 2016-05-08T17:10:37Z 697.57000000000005 2016-05-08T17:10:38Z 696.13 2016-05-08T17:10:39Z 694.69000000000005 2016-05-08T17:10:40Z 691.80999999999995 2016-05-08T17:10:42Z 690.36000000000001 2016-05-08T17:10:43Z 688.91999999999996 2016-05-08T17:10:44Z 687.96000000000004 2016-05-08T17:10:45Z 687 2016-05-08T17:10:46Z 686.51999999999998 2016-05-08T17:10:47Z 685.55999999999995 2016-05-08T17:10:48Z 683.14999999999998 2016-05-08T17:10:52Z 682.66999999999996 2016-05-08T17:10:53Z 676.41999999999996 2016-05-08T17:11:01Z 674.01999999999998 2016-05-08T17:11:04Z 673.05999999999995 2016-05-08T17:11:05Z 672.58000000000004 2016-05-08T17:11:06Z 672.10000000000002 2016-05-08T17:11:07Z 671.62 2016-05-08T17:11:08Z 671.13999999999999 2016-05-08T17:11:09Z 670.17999999999995 2016-05-08T17:11:10Z 665.85000000000002 2016-05-08T17:11:17Z 664.88999999999999 2016-05-08T17:11:18Z 663.92999999999995 2016-05-08T17:11:19Z 663.45000000000005 2016-05-08T17:11:20Z 662.49000000000001 2016-05-08T17:11:21Z 662.00999999999999 2016-05-08T17:11:22Z 661.03999999999996 2016-05-08T17:11:23Z 660.55999999999995 2016-05-08T17:11:24Z 659.12 2016-05-08T17:11:26Z 658.63999999999999 2016-05-08T17:11:27Z 657.67999999999995 2016-05-08T17:11:28Z 656.72000000000003 2016-05-08T17:11:29Z 655.75999999999999 2016-05-08T17:11:30Z 654.30999999999995 2016-05-08T17:11:31Z 652.87 2016-05-08T17:11:32Z 639.40999999999997 2016-05-08T17:11:43Z 627.88 2016-05-08T17:11:51Z 626.44000000000005 2016-05-08T17:11:52Z 624.50999999999999 2016-05-08T17:11:53Z 623.07000000000005 2016-05-08T17:11:54Z 621.14999999999998 2016-05-08T17:11:55Z 612.98000000000002 2016-05-08T17:12:00Z 611.53999999999996 2016-05-08T17:12:01Z 610.09000000000003 2016-05-08T17:12:02Z 605.28999999999996 2016-05-08T17:12:05Z 601.91999999999996 2016-05-08T17:12:07Z 600.48000000000002 2016-05-08T17:12:08Z 598.55999999999995 2016-05-08T17:12:09Z 597.12 2016-05-08T17:12:10Z 595.66999999999996 2016-05-08T17:12:11Z 594.23000000000002 2016-05-08T17:12:12Z 589.90999999999997 2016-05-08T17:12:15Z 588.46000000000004 2016-05-08T17:12:16Z 576.45000000000005 2016-05-08T17:12:23Z 575.00999999999999 2016-05-08T17:12:24Z 573.55999999999995 2016-05-08T17:12:25Z 571.63999999999999 2016-05-08T17:12:26Z 570.20000000000005 2016-05-08T17:12:27Z 559.13999999999999 2016-05-08T17:12:35Z 556.25999999999999 2016-05-08T17:12:37Z 554.82000000000005 2016-05-08T17:12:38Z 553.38 2016-05-08T17:12:39Z 551.92999999999995 2016-05-08T17:12:40Z 550.49000000000001 2016-05-08T17:12:41Z 549.04999999999995 2016-05-08T17:12:42Z 548.57000000000005 2016-05-08T17:12:43Z 548.57000000000005 2016-05-08T17:12:44Z 548.57000000000005 2016-05-08T17:12:45Z 548.57000000000005 2016-05-08T17:12:46Z 549.04999999999995 2016-05-08T17:12:48Z 549.04999999999995 2016-05-08T17:12:49Z 549.04999999999995 2016-05-08T17:12:50Z 548.57000000000005 2016-05-08T17:12:53Z 548.57000000000005 2016-05-08T17:12:54Z 548.09000000000003 2016-05-08T17:12:55Z 547.61000000000001 2016-05-08T17:12:56Z 547.13 2016-05-08T17:12:57Z 546.64999999999998 2016-05-08T17:12:58Z 545.20000000000005 2016-05-08T17:12:59Z 543.75999999999999 2016-05-08T17:13:00Z 542.32000000000005 2016-05-08T17:13:01Z 541.36000000000001 2016-05-08T17:13:02Z 539.91999999999996 2016-05-08T17:13:03Z 538.48000000000002 2016-05-08T17:13:04Z 537.02999999999997 2016-05-08T17:13:05Z 536.07000000000005 2016-05-08T17:13:06Z 534.63 2016-05-08T17:13:07Z 523.58000000000004 2016-05-08T17:13:15Z 509.63999999999999 2016-05-08T17:13:23Z 507.23000000000002 2016-05-08T17:13:24Z 505.31 2016-05-08T17:13:25Z 503.38999999999999 2016-05-08T17:13:26Z 501.45999999999998 2016-05-08T17:13:27Z 500.01999999999998 2016-05-08T17:13:28Z 499.06 2016-05-08T17:13:29Z 497.62 2016-05-08T17:13:30Z 496.18000000000001 2016-05-08T17:13:31Z 494.25999999999999 2016-05-08T17:13:32Z 492.32999999999998 2016-05-08T17:13:33Z 490.88999999999999 2016-05-08T17:13:34Z 488.97000000000003 2016-05-08T17:13:35Z 487.05000000000001 2016-05-08T17:13:36Z 485.60000000000002 2016-05-08T17:13:37Z 483.68000000000001 2016-05-08T17:13:38Z 482.24000000000001 2016-05-08T17:13:39Z 471.18000000000001 2016-05-08T17:13:48Z 464.93000000000001 2016-05-08T17:13:58Z 463.00999999999999 2016-05-08T17:14:02Z 463.00999999999999 2016-05-08T17:14:03Z 462.52999999999997 2016-05-08T17:14:04Z 462.05000000000001 2016-05-08T17:14:05Z 463.00999999999999 2016-05-08T17:14:16Z 464.93000000000001 2016-05-08T17:14:21Z 465.42000000000002 2016-05-08T17:14:22Z 465.42000000000002 2016-05-08T17:14:23Z 465.42000000000002 2016-05-08T17:14:24Z 465.42000000000002 2016-05-08T17:14:25Z 465.42000000000002 2016-05-08T17:14:26Z 466.38 2016-05-08T17:14:34Z 466.86000000000001 2016-05-08T17:14:48Z 468.30000000000001 2016-05-08T17:15:00Z 468.77999999999997 2016-05-08T17:15:12Z 469.74000000000001 2016-05-08T17:15:26Z 469.74000000000001 2016-05-08T17:15:53Z 470.69999999999999 2016-05-08T17:16:02Z 470.22000000000003 2016-05-08T17:16:03Z 470.22000000000003 2016-05-08T17:16:05Z 470.22000000000003 2016-05-08T17:16:06Z 470.22000000000003 2016-05-08T17:16:07Z 470.22000000000003 2016-05-08T17:16:08Z 470.22000000000003 2016-05-08T17:16:09Z 470.22000000000003 2016-05-08T17:16:10Z 470.22000000000003 2016-05-08T17:16:11Z 469.74000000000001 2016-05-08T17:16:20Z 468.30000000000001 2016-05-08T17:16:32Z 465.89999999999998 2016-05-08T17:16:44Z 463.49000000000001 2016-05-08T17:16:53Z 460.13 2016-05-08T17:17:03Z 457.72000000000003 2016-05-08T17:17:13Z 455.80000000000001 2016-05-08T17:17:23Z 452.44 2016-05-08T17:17:33Z 449.06999999999999 2016-05-08T17:17:44Z 447.14999999999998 2016-05-08T17:17:54Z 446.67000000000002 2016-05-08T17:18:02Z 445.70999999999998 2016-05-08T17:18:09Z 446.19 2016-05-08T17:18:20Z 446.19 2016-05-08T17:18:34Z 447.14999999999998 2016-05-08T17:18:41Z 446.67000000000002 2016-05-08T17:18:49Z 445.70999999999998 2016-05-08T17:19:00Z 446.19 2016-05-08T17:19:16Z 446.19 2016-05-08T17:19:19Z 446.19 2016-05-08T17:19:20Z 445.70999999999998 2016-05-08T17:19:21Z 445.23000000000002 2016-05-08T17:19:22Z 445.23000000000002 2016-05-08T17:19:23Z 445.23000000000002 2016-05-08T17:19:24Z 444.75 2016-05-08T17:19:25Z 443.31 2016-05-08T17:19:32Z 442.81999999999999 2016-05-08T17:19:33Z 442.81999999999999 2016-05-08T17:19:45Z 443.31 2016-05-08T17:19:54Z 443.31 2016-05-08T17:20:03Z 443.79000000000002 2016-05-08T17:20:07Z 443.79000000000002 2016-05-08T17:20:08Z 443.79000000000002 2016-05-08T17:20:16Z 443.79000000000002 2016-05-08T17:20:23Z 443.31 2016-05-08T17:20:30Z 442.81999999999999 2016-05-08T17:20:37Z 441.86000000000001 2016-05-08T17:20:46Z 440.89999999999998 2016-05-08T17:20:55Z 438.98000000000002 2016-05-08T17:21:08Z 433.20999999999998 2016-05-08T17:21:20Z 427.44 2016-05-08T17:21:33Z 426.48000000000002 2016-05-08T17:21:39Z 425.51999999999998 2016-05-08T17:21:47Z 426.48000000000002 2016-05-08T17:21:55Z 427.92000000000002 2016-05-08T17:22:02Z 431.76999999999998 2016-05-08T17:22:09Z 434.64999999999998 2016-05-08T17:22:16Z 434.64999999999998 2016-05-08T17:22:24Z 430.81 2016-05-08T17:22:34Z 424.56 2016-05-08T17:22:45Z 423.60000000000002 2016-05-08T17:22:57Z 428.88999999999999 2016-05-08T17:23:07Z 432.73000000000002 2016-05-08T17:23:17Z 433.69 2016-05-08T17:23:27Z 432.25 2016-05-08T17:23:37Z 426.48000000000002 2016-05-08T17:23:48Z 418.31 2016-05-08T17:24:00Z 408.69999999999999 2016-05-08T17:24:14Z 402.44999999999999 2016-05-08T17:24:28Z 401.00999999999999 2016-05-08T17:24:39Z 399.07999999999998 2016-05-08T17:24:50Z 391.38999999999999 2016-05-08T17:25:03Z 383.69999999999999 2016-05-08T17:25:13Z 380.81999999999999 2016-05-08T17:25:21Z 379.38 2016-05-08T17:25:29Z 376.97000000000003 2016-05-08T17:25:38Z 372.17000000000002 2016-05-08T17:25:48Z 364 2016-05-08T17:26:00Z 357.75 2016-05-08T17:26:12Z 356.79000000000002 2016-05-08T17:26:16Z 356.79000000000002 2016-05-08T17:26:17Z 356.31 2016-05-08T17:26:18Z 355.82999999999998 2016-05-08T17:26:19Z 355.82999999999998 2016-05-08T17:26:20Z 355.33999999999997 2016-05-08T17:26:21Z 355.33999999999997 2016-05-08T17:26:22Z 355.33999999999997 2016-05-08T17:26:23Z 355.33999999999997 2016-05-08T17:26:24Z 355.82999999999998 2016-05-08T17:26:25Z 355.82999999999998 2016-05-08T17:26:26Z 355.82999999999998 2016-05-08T17:26:27Z 355.82999999999998 2016-05-08T17:26:28Z 355.33999999999997 2016-05-08T17:26:29Z 354.86000000000001 2016-05-08T17:26:30Z 353.42000000000002 2016-05-08T17:26:33Z 352.94 2016-05-08T17:26:34Z 352.45999999999998 2016-05-08T17:26:35Z 351.98000000000002 2016-05-08T17:26:36Z 351.98000000000002 2016-05-08T17:26:37Z 351.98000000000002 2016-05-08T17:26:38Z 351.5 2016-05-08T17:26:39Z 350.06 2016-05-08T17:26:48Z 349.57999999999998 2016-05-08T17:27:12Z 348.62 2016-05-08T17:27:44Z 348.62 2016-05-08T17:28:08Z 349.10000000000002 2016-05-08T17:28:09Z 349.57999999999998 2016-05-08T17:28:10Z 350.06 2016-05-08T17:28:11Z 351.01999999999998 2016-05-08T17:28:12Z 351.5 2016-05-08T17:28:13Z 351.98000000000002 2016-05-08T17:28:14Z 352.45999999999998 2016-05-08T17:28:15Z 353.42000000000002 2016-05-08T17:28:29Z 353.89999999999998 2016-05-08T17:29:01Z 354.86000000000001 2016-05-08T17:29:36Z 354.86000000000001 2016-05-08T17:30:14Z 355.33999999999997 2016-05-08T17:30:49Z 355.82999999999998 2016-05-08T17:31:29Z 355.82999999999998 2016-05-08T17:32:03Z 356.79000000000002 2016-05-08T17:32:38Z 357.26999999999998 2016-05-08T17:33:15Z 357.75 2016-05-08T17:33:54Z 357.75 2016-05-08T17:34:32Z 358.23000000000002 2016-05-08T17:35:06Z 359.19 2016-05-08T17:35:42Z 360.14999999999998 2016-05-08T17:36:16Z 360.14999999999998 2016-05-08T17:36:48Z 360.63 2016-05-08T17:37:24Z 361.58999999999997 2016-05-08T17:37:58Z 362.55000000000001 2016-05-08T17:38:27Z 363.51999999999998 2016-05-08T17:38:57Z 363.51999999999998 2016-05-08T17:39:34Z 364.48000000000002 2016-05-08T17:40:06Z 364.95999999999998 2016-05-08T17:40:35Z 364.95999999999998 2016-05-08T17:41:15Z 364.95999999999998 2016-05-08T17:41:50Z 364.95999999999998 2016-05-08T17:41:59Z 364.95999999999998 2016-05-08T17:42:01Z 364.48000000000002 2016-05-08T17:42:02Z 363.04000000000002 2016-05-08T17:42:05Z 362.06999999999999 2016-05-08T17:42:08Z 362.06999999999999 2016-05-08T17:42:09Z 362.06999999999999 2016-05-08T17:42:10Z 361.58999999999997 2016-05-08T17:42:11Z 361.11000000000001 2016-05-08T17:42:12Z 360.63 2016-05-08T17:42:13Z 359.19 2016-05-08T17:42:22Z 359.19 2016-05-08T17:42:25Z 358.70999999999998 2016-05-08T17:42:26Z 358.70999999999998 2016-05-08T17:42:27Z 358.23000000000002 2016-05-08T17:42:28Z 358.23000000000002 2016-05-08T17:42:29Z 357.75 2016-05-08T17:42:30Z 354.38 2016-05-08T17:42:39Z 352.45999999999998 2016-05-08T17:42:48Z 352.45999999999998 2016-05-08T17:42:55Z 352.45999999999998 2016-05-08T17:43:09Z 351.98000000000002 2016-05-08T17:43:31Z 353.89999999999998 2016-05-08T17:43:40Z 354.86000000000001 2016-05-08T17:43:50Z 354.86000000000001 2016-05-08T17:44:20Z 354.86000000000001 2016-05-08T17:44:52Z 355.82999999999998 2016-05-08T17:45:20Z 355.82999999999998 2016-05-08T17:45:30Z 355.82999999999998 2016-05-08T17:45:31Z 356.31 2016-05-08T17:45:32Z 356.31 2016-05-08T17:45:39Z 355.82999999999998 2016-05-08T17:45:54Z 357.75 2016-05-08T17:46:06Z 359.19 2016-05-08T17:46:19Z 360.63 2016-05-08T17:46:27Z 361.58999999999997 2016-05-08T17:46:35Z 361.58999999999997 2016-05-08T17:46:49Z 362.06999999999999 2016-05-08T17:46:56Z 362.06999999999999 2016-05-08T17:47:01Z 362.06999999999999 2016-05-08T17:47:02Z 361.58999999999997 2016-05-08T17:47:12Z 362.55000000000001 2016-05-08T17:47:27Z 360.63 2016-05-08T17:47:38Z 360.63 2016-05-08T17:47:51Z 360.14999999999998 2016-05-08T17:48:00Z 360.14999999999998 2016-05-08T17:48:01Z 360.14999999999998 2016-05-08T17:48:02Z 358.23000000000002 2016-05-08T17:48:13Z 356.31 2016-05-08T17:48:22Z 356.31 2016-05-08T17:48:23Z 355.33999999999997 2016-05-08T17:48:31Z 356.31 2016-05-08T17:48:41Z 356.79000000000002 2016-05-08T17:48:42Z 359.19 2016-05-08T17:48:50Z 361.11000000000001 2016-05-08T17:49:00Z 355.82999999999998 2016-05-08T17:49:12Z 354.38 2016-05-08T17:49:16Z 353.89999999999998 2016-05-08T17:49:17Z 353.89999999999998 2016-05-08T17:49:18Z 353.89999999999998 2016-05-08T17:49:19Z 353.42000000000002 2016-05-08T17:49:20Z 353.42000000000002 2016-05-08T17:49:21Z 353.42000000000002 2016-05-08T17:49:23Z 353.42000000000002 2016-05-08T17:49:24Z 353.42000000000002 2016-05-08T17:49:25Z 353.42000000000002 2016-05-08T17:49:26Z 353.89999999999998 2016-05-08T17:49:27Z 353.89999999999998 2016-05-08T17:49:28Z 354.38 2016-05-08T17:49:29Z 354.86000000000001 2016-05-08T17:49:30Z 355.33999999999997 2016-05-08T17:49:31Z 355.82999999999998 2016-05-08T17:49:32Z 356.31 2016-05-08T17:49:33Z 356.79000000000002 2016-05-08T17:49:34Z 357.26999999999998 2016-05-08T17:49:35Z 361.58999999999997 2016-05-08T17:49:51Z 364 2016-05-08T17:50:01Z 364.48000000000002 2016-05-08T17:50:05Z 364.95999999999998 2016-05-08T17:50:06Z 365.44 2016-05-08T17:50:07Z 365.44 2016-05-08T17:50:08Z 365.92000000000002 2016-05-08T17:50:09Z 366.39999999999998 2016-05-08T17:50:10Z 366.39999999999998 2016-05-08T17:50:11Z 366.88 2016-05-08T17:50:12Z 367.83999999999997 2016-05-08T17:50:15Z 367.83999999999997 2016-05-08T17:50:16Z 368.31999999999999 2016-05-08T17:50:17Z 368.80000000000001 2016-05-08T17:50:18Z 369.27999999999997 2016-05-08T17:50:19Z 369.75999999999999 2016-05-08T17:50:20Z 374.56999999999999 2016-05-08T17:50:30Z 376.00999999999999 2016-05-08T17:50:32Z 376.49000000000001 2016-05-08T17:50:33Z 376.97000000000003 2016-05-08T17:50:34Z 376.97000000000003 2016-05-08T17:50:35Z 377.44999999999999 2016-05-08T17:50:36Z 377.44999999999999 2016-05-08T17:50:37Z 379.86000000000001 2016-05-08T17:50:46Z 380.33999999999997 2016-05-08T17:50:47Z 380.33999999999997 2016-05-08T17:50:48Z 379.86000000000001 2016-05-08T17:50:55Z 379.38 2016-05-08T17:50:56Z 379.38 2016-05-08T17:50:57Z 379.38 2016-05-08T17:50:58Z 379.38 2016-05-08T17:50:59Z 378.89999999999998 2016-05-08T17:51:00Z 376.49000000000001 2016-05-08T17:51:06Z 376.49000000000001 2016-05-08T17:51:07Z 376.49000000000001 2016-05-08T17:51:08Z 376.00999999999999 2016-05-08T17:51:09Z 376.00999999999999 2016-05-08T17:51:10Z 376.00999999999999 2016-05-08T17:51:11Z 376.00999999999999 2016-05-08T17:51:12Z 375.52999999999997 2016-05-08T17:51:16Z 375.52999999999997 2016-05-08T17:51:17Z 375.05000000000001 2016-05-08T17:51:18Z 374.08999999999997 2016-05-08T17:51:21Z 374.08999999999997 2016-05-08T17:51:22Z 373.61000000000001 2016-05-08T17:51:23Z 373.61000000000001 2016-05-08T17:51:24Z 373.13 2016-05-08T17:51:25Z 373.13 2016-05-08T17:51:26Z 372.64999999999998 2016-05-08T17:51:27Z 372.17000000000002 2016-05-08T17:51:28Z 370.24000000000001 2016-05-08T17:51:31Z 365.44 2016-05-08T17:51:43Z 361.58999999999997 2016-05-08T17:51:55Z 359.19 2016-05-08T17:52:04Z 358.23000000000002 2016-05-08T17:52:05Z 357.75 2016-05-08T17:52:06Z 357.26999999999998 2016-05-08T17:52:07Z 356.79000000000002 2016-05-08T17:52:08Z 356.31 2016-05-08T17:52:09Z 355.82999999999998 2016-05-08T17:52:10Z 355.33999999999997 2016-05-08T17:52:11Z 353.42000000000002 2016-05-08T17:52:16Z 352.94 2016-05-08T17:52:17Z 352.94 2016-05-08T17:52:18Z 356.31 2016-05-08T17:52:28Z 360.14999999999998 2016-05-08T17:52:39Z 357.26999999999998 2016-05-08T17:52:47Z 353.42000000000002 2016-05-08T17:52:56Z 355.33999999999997 2016-05-08T17:53:06Z 358.70999999999998 2016-05-08T17:53:17Z 359.19 2016-05-08T17:53:25Z 359.67000000000002 2016-05-08T17:53:36Z 359.67000000000002 2016-05-08T17:53:37Z 359.67000000000002 2016-05-08T17:53:39Z 362.06999999999999 2016-05-08T17:53:50Z 362.55000000000001 2016-05-08T17:54:01Z 362.06999999999999 2016-05-08T17:54:12Z 361.58999999999997 2016-05-08T17:54:13Z 361.58999999999997 2016-05-08T17:54:14Z 362.06999999999999 2016-05-08T17:54:20Z 362.06999999999999 2016-05-08T17:54:34Z 362.06999999999999 2016-05-08T17:54:35Z 362.55000000000001 2016-05-08T17:54:36Z 362.55000000000001 2016-05-08T17:54:37Z 362.55000000000001 2016-05-08T17:54:38Z 363.04000000000002 2016-05-08T17:54:39Z 363.04000000000002 2016-05-08T17:54:47Z 362.55000000000001 2016-05-08T17:54:48Z 362.06999999999999 2016-05-08T17:54:49Z 361.58999999999997 2016-05-08T17:54:50Z 360.63 2016-05-08T17:54:51Z 358.23000000000002 2016-05-08T17:54:55Z 357.75 2016-05-08T17:54:56Z 357.26999999999998 2016-05-08T17:54:57Z 356.79000000000002 2016-05-08T17:54:58Z 356.31 2016-05-08T17:54:59Z 355.82999999999998 2016-05-08T17:55:00Z 355.33999999999997 2016-05-08T17:55:01Z 354.86000000000001 2016-05-08T17:55:02Z 354.38 2016-05-08T17:55:03Z 353.89999999999998 2016-05-08T17:55:04Z 353.42000000000002 2016-05-08T17:55:05Z 351.5 2016-05-08T17:55:16Z 349.57999999999998 2016-05-08T17:55:27Z 348.62 2016-05-08T17:55:30Z 347.64999999999998 2016-05-08T17:55:33Z 347.64999999999998 2016-05-08T17:55:34Z 347.64999999999998 2016-05-08T17:55:35Z 347.17000000000002 2016-05-08T17:55:36Z 347.17000000000002 2016-05-08T17:55:37Z 347.17000000000002 2016-05-08T17:55:40Z 345.73000000000002 2016-05-08T17:55:51Z 345.73000000000002 2016-05-08T17:55:52Z 345.73000000000002 2016-05-08T17:55:53Z 345.73000000000002 2016-05-08T17:55:54Z 345.73000000000002 2016-05-08T17:55:55Z 345.25 2016-05-08T17:55:56Z 345.25 2016-05-08T17:55:57Z 345.25 2016-05-08T17:55:58Z 344.76999999999998 2016-05-08T17:56:00Z 344.29000000000002 2016-05-08T17:56:01Z 344.29000000000002 2016-05-08T17:56:02Z 343.81 2016-05-08T17:56:03Z 343.81 2016-05-08T17:56:04Z 343.81 2016-05-08T17:56:05Z 343.81 2016-05-08T17:56:06Z 343.81 2016-05-08T17:56:07Z 343.81 2016-05-08T17:56:08Z 343.81 2016-05-08T17:56:09Z 343.81 2016-05-08T17:56:26Z 343.81 2016-05-08T17:57:01Z 343.81 2016-05-08T17:57:07Z 341.41000000000003 2016-05-08T17:57:15Z 340.44 2016-05-08T17:57:24Z 340.44 2016-05-08T17:57:31Z 340.44 2016-05-08T17:57:37Z 340.44 2016-05-08T17:57:38Z 340.92000000000002 2016-05-08T17:57:39Z 341.41000000000003 2016-05-08T17:57:40Z 341.41000000000003 2016-05-08T17:57:41Z 341.41000000000003 2016-05-08T17:57:42Z 339.95999999999998 2016-05-08T17:57:54Z 338.51999999999998 2016-05-08T17:58:06Z 337.07999999999998 2016-05-08T17:58:19Z 336.60000000000002 2016-05-08T17:58:20Z 336.60000000000002 2016-05-08T17:58:21Z 336.60000000000002 2016-05-08T17:58:22Z 336.60000000000002 2016-05-08T17:58:23Z 336.12 2016-05-08T17:58:24Z 336.12 2016-05-08T17:58:25Z 335.63999999999999 2016-05-08T17:58:26Z 335.63999999999999 2016-05-08T17:58:27Z 335.63999999999999 2016-05-08T17:58:28Z 335.63999999999999 2016-05-08T17:58:29Z 335.16000000000003 2016-05-08T17:58:30Z 336.60000000000002 2016-05-08T17:58:43Z 339 2016-05-08T17:58:51Z 341.88999999999999 2016-05-08T17:58:59Z 342.37 2016-05-08T17:59:00Z 342.37 2016-05-08T17:59:01Z 342.37 2016-05-08T17:59:02Z 342.37 2016-05-08T17:59:03Z 341.88999999999999 2016-05-08T17:59:04Z 341.41000000000003 2016-05-08T17:59:05Z 340.44 2016-05-08T17:59:07Z 339.48000000000002 2016-05-08T17:59:08Z 339 2016-05-08T17:59:09Z 338.04000000000002 2016-05-08T17:59:10Z 337.07999999999998 2016-05-08T17:59:11Z 336.12 2016-05-08T17:59:12Z 335.63999999999999 2016-05-08T17:59:13Z 335.16000000000003 2016-05-08T17:59:14Z 334.68000000000001 2016-05-08T17:59:16Z 334.19999999999999 2016-05-08T17:59:17Z 334.19999999999999 2016-05-08T17:59:18Z 334.19999999999999 2016-05-08T17:59:19Z 333.70999999999998 2016-05-08T17:59:20Z 333.70999999999998 2016-05-08T17:59:21Z 333.70999999999998 2016-05-08T17:59:22Z 331.79000000000002 2016-05-08T17:59:28Z 329.87 2016-05-08T17:59:36Z 327.47000000000003 2016-05-08T17:59:46Z 326.01999999999998 2016-05-08T17:59:54Z 324.57999999999998 2016-05-08T18:00:03Z 320.25999999999999 2016-05-08T18:00:16Z 316.88999999999999 2016-05-08T18:00:28Z 314.49000000000001 2016-05-08T18:00:40Z 314.97000000000003 2016-05-08T18:00:52Z 317.37 2016-05-08T18:01:00Z 318.32999999999998 2016-05-08T18:01:07Z 316.41000000000003 2016-05-08T18:01:17Z 314.49000000000001 2016-05-08T18:01:27Z 311.12 2016-05-08T18:01:36Z 307.27999999999997 2016-05-08T18:01:45Z 308.24000000000001 2016-05-08T18:01:54Z 314.00999999999999 2016-05-08T18:02:03Z 322.66000000000003 2016-05-08T18:02:11Z 330.82999999999998 2016-05-08T18:02:19Z 337.07999999999998 2016-05-08T18:02:27Z 341.41000000000003 2016-05-08T18:02:34Z 338.04000000000002 2016-05-08T18:02:41Z 321.69999999999999 2016-05-08T18:02:55Z 305.83999999999997 2016-05-08T18:03:09Z 296.69999999999999 2016-05-08T18:03:18Z 292.38 2016-05-08T18:03:25Z 288.52999999999997 2016-05-08T18:03:33Z 289.00999999999999 2016-05-08T18:03:41Z 296.22000000000003 2016-05-08T18:03:52Z 305.36000000000001 2016-05-08T18:04:00Z 313.52999999999997 2016-05-08T18:04:06Z 328.43000000000001 2016-05-08T18:04:15Z 335.63999999999999 2016-05-08T18:04:20Z 341.41000000000003 2016-05-08T18:04:26Z 344.76999999999998 2016-05-08T18:04:32Z 345.73000000000002 2016-05-08T18:04:43Z 339.95999999999998 2016-05-08T18:04:50Z 336.12 2016-05-08T18:04:55Z 333.23000000000002 2016-05-08T18:04:59Z 332.26999999999998 2016-05-08T18:05:00Z 331.31 2016-05-08T18:05:01Z 326.5 2016-05-08T18:05:08Z 324.10000000000002 2016-05-08T18:05:14Z 325.54000000000002 2016-05-08T18:05:20Z 330.82999999999998 2016-05-08T18:05:26Z 338.51999999999998 2016-05-08T18:05:32Z 348.13 2016-05-08T18:05:39Z 360.63 2016-05-08T18:05:48Z 369.75999999999999 2016-05-08T18:05:55Z 376.97000000000003 2016-05-08T18:06:03Z 379.38 2016-05-08T18:06:10Z 381.30000000000001 2016-05-08T18:06:19Z 388.99000000000001 2016-05-08T18:06:28Z 398.60000000000002 2016-05-08T18:06:36Z 408.22000000000003 2016-05-08T18:06:43Z 410.62 2016-05-08T18:06:45Z 412.54000000000002 2016-05-08T18:06:46Z 413.98000000000002 2016-05-08T18:06:47Z 425.04000000000002 2016-05-08T18:06:57Z 430.32999999999998 2016-05-08T18:07:07Z 432.25 2016-05-08T18:07:16Z 429.85000000000002 2016-05-08T18:07:28Z 423.60000000000002 2016-05-08T18:07:40Z 418.31 2016-05-08T18:07:48Z 413.5 2016-05-08T18:07:56Z 408.22000000000003 2016-05-08T18:08:04Z 402.44999999999999 2016-05-08T18:08:12Z 398.60000000000002 2016-05-08T18:08:19Z 394.27999999999997 2016-05-08T18:08:28Z 388.99000000000001 2016-05-08T18:08:37Z 384.66000000000003 2016-05-08T18:08:48Z 384.66000000000003 2016-05-08T18:09:01Z 387.55000000000001 2016-05-08T18:09:12Z 390.43000000000001 2016-05-08T18:09:23Z 393.31999999999999 2016-05-08T18:09:34Z 394.75999999999999 2016-05-08T18:09:45Z 392.83999999999997 2016-05-08T18:09:55Z 390.43000000000001 2016-05-08T18:10:05Z 388.99000000000001 2016-05-08T18:10:19Z 391.38999999999999 2016-05-08T18:10:32Z 395.72000000000003 2016-05-08T18:10:42Z 401.00999999999999 2016-05-08T18:10:53Z 409.18000000000001 2016-05-08T18:11:12Z 413.98000000000002 2016-05-08T18:11:20Z 418.31 2016-05-08T18:11:27Z 421.19 2016-05-08T18:11:36Z 417.82999999999998 2016-05-08T18:11:48Z 412.54000000000002 2016-05-08T18:11:55Z 408.69999999999999 2016-05-08T18:12:01Z 407.74000000000001 2016-05-08T18:12:10Z 403.41000000000003 2016-05-08T18:12:16Z 402.44999999999999 2016-05-08T18:12:23Z 402.44999999999999 2016-05-08T18:12:24Z 401.97000000000003 2016-05-08T18:12:25Z 401.97000000000003 2016-05-08T18:12:26Z 401.97000000000003 2016-05-08T18:12:27Z 401.97000000000003 2016-05-08T18:12:31Z 402.44999999999999 2016-05-08T18:12:32Z 402.93000000000001 2016-05-08T18:12:33Z 403.41000000000003 2016-05-08T18:12:34Z 404.37 2016-05-08T18:12:35Z 405.32999999999998 2016-05-08T18:12:36Z 406.29000000000002 2016-05-08T18:12:37Z 407.25999999999999 2016-05-08T18:12:38Z 408.69999999999999 2016-05-08T18:12:39Z 409.66000000000003 2016-05-08T18:12:40Z 410.62 2016-05-08T18:12:41Z 411.10000000000002 2016-05-08T18:12:42Z 412.06 2016-05-08T18:12:43Z 412.06 2016-05-08T18:12:44Z 412.06 2016-05-08T18:12:45Z 412.06 2016-05-08T18:12:46Z 411.57999999999998 2016-05-08T18:12:47Z 411.57999999999998 2016-05-08T18:12:48Z 412.06 2016-05-08T18:12:49Z 412.06 2016-05-08T18:12:50Z 415.43000000000001 2016-05-08T18:13:02Z 419.75 2016-05-08T18:13:19Z 420.23000000000002 2016-05-08T18:13:36Z 419.75 2016-05-08T18:13:50Z 422.63999999999999 2016-05-08T18:13:59Z 424.07999999999998 2016-05-08T18:14:08Z 426.95999999999998 2016-05-08T18:14:23Z 430.32999999999998 2016-05-08T18:14:34Z 432.73000000000002 2016-05-08T18:14:42Z 434.64999999999998 2016-05-08T18:14:51Z 438.5 2016-05-08T18:15:04Z 439.94 2016-05-08T18:15:08Z 440.89999999999998 2016-05-08T18:15:09Z 441.38 2016-05-08T18:15:10Z 441.38 2016-05-08T18:15:11Z 441.86000000000001 2016-05-08T18:15:12Z 442.33999999999997 2016-05-08T18:15:13Z 445.23000000000002 2016-05-08T18:15:23Z 447.14999999999998 2016-05-08T18:15:38Z 448.11000000000001 2016-05-08T18:15:49Z 448.58999999999997 2016-05-08T18:16:01Z 450.02999999999997 2016-05-08T18:16:12Z 451.48000000000002 2016-05-08T18:16:27Z 453.88 2016-05-08T18:16:41Z 455.80000000000001 2016-05-08T18:16:54Z 459.17000000000002 2016-05-08T18:17:05Z 462.52999999999997 2016-05-08T18:17:15Z 465.42000000000002 2016-05-08T18:17:27Z 467.33999999999997 2016-05-08T18:17:37Z 468.30000000000001 2016-05-08T18:17:48Z 469.74000000000001 2016-05-08T18:18:00Z 471.18000000000001 2016-05-08T18:18:09Z 473.11000000000001 2016-05-08T18:18:17Z 475.02999999999997 2016-05-08T18:18:28Z 477.43000000000001 2016-05-08T18:18:41Z 479.35000000000002 2016-05-08T18:18:53Z 480.31999999999999 2016-05-08T18:19:00Z 480.31999999999999 2016-05-08T18:19:01Z 480.31999999999999 2016-05-08T18:19:02Z 480.31999999999999 2016-05-08T18:19:03Z 480.80000000000001 2016-05-08T18:19:04Z 480.80000000000001 2016-05-08T18:19:05Z 480.80000000000001 2016-05-08T18:19:06Z 482.24000000000001 2016-05-08T18:19:19Z 481.75999999999999 2016-05-08T18:19:29Z 482.24000000000001 2016-05-08T18:19:39Z 482.72000000000003 2016-05-08T18:19:51Z 483.19999999999999 2016-05-08T18:20:02Z 482.72000000000003 2016-05-08T18:20:13Z 482.72000000000003 2016-05-08T18:20:26Z 483.19999999999999 2016-05-08T18:20:39Z 483.68000000000001 2016-05-08T18:20:52Z 484.16000000000003 2016-05-08T18:21:03Z 483.68000000000001 2016-05-08T18:21:14Z 485.12 2016-05-08T18:21:24Z 489.93000000000001 2016-05-08T18:21:36Z 496.66000000000003 2016-05-08T18:21:48Z 506.26999999999998 2016-05-08T18:22:01Z 515.88 2016-05-08T18:22:16Z 520.21000000000004 2016-05-08T18:22:25Z 522.61000000000001 2016-05-08T18:22:36Z 523.58000000000004 2016-05-08T18:22:51Z 519.25 2016-05-08T18:23:06Z 516.85000000000002 2016-05-08T18:23:17Z 513.96000000000004 2016-05-08T18:23:28Z 513.96000000000004 2016-05-08T18:23:37Z 513.96000000000004 2016-05-08T18:23:50Z 514.91999999999996 2016-05-08T18:24:01Z 516.85000000000002 2016-05-08T18:24:17Z 518.76999999999998 2016-05-08T18:24:32Z 521.16999999999996 2016-05-08T18:24:44Z 522.61000000000001 2016-05-08T18:24:56Z 523.58000000000004 2016-05-08T18:25:10Z 524.05999999999995 2016-05-08T18:25:21Z 524.53999999999996 2016-05-08T18:25:30Z 524.53999999999996 2016-05-08T18:25:43Z 526.46000000000004 2016-05-08T18:26:02Z 527.41999999999996 2016-05-08T18:26:14Z 527.89999999999998 2016-05-08T18:26:25Z 526.46000000000004 2016-05-08T18:26:38Z 524.05999999999995 2016-05-08T18:26:51Z 521.16999999999996 2016-05-08T18:27:02Z 517.80999999999995 2016-05-08T18:27:15Z 516.85000000000002 2016-05-08T18:27:26Z 516.85000000000002 2016-05-08T18:27:35Z 519.25 2016-05-08T18:27:48Z 520.21000000000004 2016-05-08T18:27:59Z 518.76999999999998 2016-05-08T18:28:08Z 512.03999999999996 2016-05-08T18:28:18Z 504.82999999999998 2016-05-08T18:28:27Z 503.87 2016-05-08T18:28:35Z 506.75 2016-05-08T18:28:45Z 508.67000000000002 2016-05-08T18:28:55Z 506.75 2016-05-08T18:29:03Z 498.10000000000002 2016-05-08T18:29:12Z 482.72000000000003 2016-05-08T18:29:24Z 464.93000000000001 2016-05-08T18:29:37Z 450.02999999999997 2016-05-08T18:29:48Z 438.5 2016-05-08T18:29:57Z 421.19 2016-05-08T18:30:10Z 407.74000000000001 2016-05-08T18:30:22Z 397.63999999999999 2016-05-08T18:30:33Z 389.47000000000003 2016-05-08T18:30:43Z 384.66000000000003 2016-05-08T18:30:53Z 378.42000000000002 2016-05-08T18:31:08Z 378.42000000000002 2016-05-08T18:31:15Z 377.94 2016-05-08T18:31:21Z 376.49000000000001 2016-05-08T18:31:26Z 372.64999999999998 2016-05-08T18:31:32Z 370.24000000000001 2016-05-08T18:31:40Z 353.42000000000002 2016-05-08T18:32:53Z 349.10000000000002 2016-05-08T18:33:03Z 342.37 2016-05-08T18:33:13Z 334.68000000000001 2016-05-08T18:33:27Z 335.63999999999999 2016-05-08T18:33:36Z 339.95999999999998 2016-05-08T18:33:52Z 335.16000000000003 2016-05-08T18:34:04Z 326.01999999999998 2016-05-08T18:34:12Z 319.30000000000001 2016-05-08T18:34:20Z 320.25999999999999 2016-05-08T18:34:29Z 319.77999999999997 2016-05-08T18:34:40Z 308.24000000000001 2016-05-08T18:34:52Z 309.68000000000001 2016-05-08T18:35:03Z 321.69999999999999 2016-05-08T18:35:12Z 339 2016-05-08T18:35:21Z 351.5 2016-05-08T18:35:36Z 332.75 2016-05-08T18:35:51Z 327.47000000000003 2016-05-08T18:36:02Z 324.57999999999998 2016-05-08T18:36:11Z 322.18000000000001 2016-05-08T18:36:20Z 319.77999999999997 2016-05-08T18:36:29Z 317.85000000000002 2016-05-08T18:36:38Z 331.31 2016-05-08T18:36:52Z 339.95999999999998 2016-05-08T18:37:05Z 340.92000000000002 2016-05-08T18:37:16Z 332.75 2016-05-08T18:37:27Z 336.60000000000002 2016-05-08T18:37:48Z 319.77999999999997 2016-05-08T18:38:07Z 311.12 2016-05-08T18:38:18Z 304.88 2016-05-08T18:38:29Z 307.75999999999999 2016-05-08T18:38:43Z 315.93000000000001 2016-05-08T18:38:57Z 304.38999999999999 2016-05-08T18:39:14Z 295.25999999999999 2016-05-08T18:39:25Z 280.83999999999997 2016-05-08T18:39:33Z 262.57999999999998 2016-05-08T18:39:44Z 250.56 2016-05-08T18:39:55Z 243.83000000000001 2016-05-08T18:40:05Z 246.22999999999999 2016-05-08T18:40:13Z 248.63999999999999 2016-05-08T18:40:19Z 249.12 2016-05-08T18:40:20Z 249.59999999999999 2016-05-08T18:40:21Z 250.08000000000001 2016-05-08T18:40:22Z 250.08000000000001 2016-05-08T18:40:23Z 250.56 2016-05-08T18:40:24Z 250.56 2016-05-08T18:40:25Z 251.03999999999999 2016-05-08T18:40:28Z 251.52000000000001 2016-05-08T18:40:29Z 252 2016-05-08T18:40:30Z 252.47999999999999 2016-05-08T18:40:31Z 252.96000000000001 2016-05-08T18:40:32Z 252.96000000000001 2016-05-08T18:40:33Z 252.96000000000001 2016-05-08T18:40:34Z 252.96000000000001 2016-05-08T18:40:35Z 252.96000000000001 2016-05-08T18:40:36Z 252.96000000000001 2016-05-08T18:40:37Z 252.47999999999999 2016-05-08T18:40:38Z 248.63999999999999 2016-05-08T18:40:45Z 250.08000000000001 2016-05-08T18:40:51Z 255.84999999999999 2016-05-08T18:40:59Z 263.06 2016-05-08T18:41:08Z 265.45999999999998 2016-05-08T18:41:17Z 261.13999999999999 2016-05-08T18:41:26Z 251.52000000000001 2016-05-08T18:41:41Z 250.56 2016-05-08T18:41:48Z 252 2016-05-08T18:41:54Z 253.44 2016-05-08T18:42:04Z 252.96000000000001 2016-05-08T18:42:10Z 252 2016-05-08T18:42:16Z 251.52000000000001 2016-05-08T18:42:17Z 251.52000000000001 2016-05-08T18:42:18Z 251.52000000000001 2016-05-08T18:42:19Z 252 2016-05-08T18:42:20Z 251.52000000000001 2016-05-08T18:42:21Z 249.59999999999999 2016-05-08T18:42:27Z 245.27000000000001 2016-05-08T18:42:34Z 239.99000000000001 2016-05-08T18:42:43Z 240.47 2016-05-08T18:42:49Z 237.58000000000001 2016-05-08T18:42:59Z 236.62 2016-05-08T18:43:01Z 236.62 2016-05-08T18:43:02Z 236.13999999999999 2016-05-08T18:43:03Z 235.66 2016-05-08T18:43:04Z 235.18000000000001 2016-05-08T18:43:05Z 234.69999999999999 2016-05-08T18:43:06Z 234.22 2016-05-08T18:43:07Z 234.69999999999999 2016-05-08T18:43:10Z 235.66 2016-05-08T18:43:11Z 236.62 2016-05-08T18:43:12Z 237.58000000000001 2016-05-08T18:43:13Z 238.53999999999999 2016-05-08T18:43:14Z 239.50999999999999 2016-05-08T18:43:15Z 240.47 2016-05-08T18:43:16Z 242.38999999999999 2016-05-08T18:43:23Z 244.31 2016-05-08T18:43:31Z 246.22999999999999 2016-05-08T18:43:37Z 246.72 2016-05-08T18:43:51Z 247.19999999999999 2016-05-08T18:44:06Z 248.63999999999999 2016-05-08T18:44:12Z 249.12 2016-05-08T18:44:14Z 249.12 2016-05-08T18:44:15Z 249.59999999999999 2016-05-08T18:44:16Z 249.59999999999999 2016-05-08T18:44:17Z 249.59999999999999 2016-05-08T18:44:18Z 249.59999999999999 2016-05-08T18:44:19Z 249.59999999999999 2016-05-08T18:44:20Z 249.59999999999999 2016-05-08T18:44:21Z 249.12 2016-05-08T18:44:22Z 249.12 2016-05-08T18:44:23Z 248.63999999999999 2016-05-08T18:44:24Z 248.16 2016-05-08T18:44:25Z 247.68000000000001 2016-05-08T18:44:26Z 239.50999999999999 2016-05-08T18:44:41Z 236.13999999999999 2016-05-08T18:44:52Z 230.37 2016-05-08T18:45:03Z 220.75999999999999 2016-05-08T18:45:15Z 216.43000000000001 2016-05-08T18:45:20Z 215.47 2016-05-08T18:45:21Z 214.99000000000001 2016-05-08T18:45:22Z 214.03 2016-05-08T18:45:23Z 213.06999999999999 2016-05-08T18:45:24Z 212.11000000000001 2016-05-08T18:45:25Z 211.63 2016-05-08T18:45:26Z 191.91999999999999 2016-05-08T18:46:24Z 191.91999999999999 2016-05-08T18:46:25Z 192.40000000000001 2016-05-08T18:46:26Z 192.40000000000001 2016-05-08T18:46:27Z 191.91999999999999 2016-05-08T18:46:28Z 191.44 2016-05-08T18:46:29Z 191.44 2016-05-08T18:46:30Z 190 2016-05-08T18:46:33Z 189.52000000000001 2016-05-08T18:46:34Z 189.52000000000001 2016-05-08T18:46:35Z 190.96000000000001 2016-05-08T18:46:42Z 192.40000000000001 2016-05-08T18:46:44Z 193.36000000000001 2016-05-08T18:46:45Z 194.31999999999999 2016-05-08T18:46:46Z 195.28 2016-05-08T18:46:47Z 196.25 2016-05-08T18:46:48Z 197.21000000000001 2016-05-08T18:46:49Z 198.16999999999999 2016-05-08T18:46:50Z 199.13 2016-05-08T18:46:51Z 200.09 2016-05-08T18:46:52Z 200.56999999999999 2016-05-08T18:46:53Z 201.05000000000001 2016-05-08T18:46:54Z 201.53 2016-05-08T18:46:55Z 202.49000000000001 2016-05-08T18:46:56Z 203.94 2016-05-08T18:46:59Z 204.41999999999999 2016-05-08T18:47:00Z 204.90000000000001 2016-05-08T18:47:01Z 205.38 2016-05-08T18:47:02Z 205.38 2016-05-08T18:47:03Z 205.38 2016-05-08T18:47:04Z 204.90000000000001 2016-05-08T18:47:16Z 212.11000000000001 2016-05-08T18:47:26Z 213.55000000000001 2016-05-08T18:47:29Z 214.50999999999999 2016-05-08T18:47:30Z 214.99000000000001 2016-05-08T18:47:31Z 215.47 2016-05-08T18:47:32Z 215.94999999999999 2016-05-08T18:47:33Z 218.84 2016-05-08T18:47:38Z 226.53 2016-05-08T18:47:52Z 227.97 2016-05-08T18:48:00Z 229.41 2016-05-08T18:48:15Z 233.74000000000001 2016-05-08T18:48:25Z 237.58000000000001 2016-05-08T18:48:34Z 247.68000000000001 2016-05-08T18:48:50Z 251.03999999999999 2016-05-08T18:48:59Z 252.47999999999999 2016-05-08T18:49:06Z 253.93000000000001 2016-05-08T18:49:12Z 254.41 2016-05-08T18:49:21Z 254.41 2016-05-08T18:49:26Z 254.41 2016-05-08T18:49:27Z 253.93000000000001 2016-05-08T18:49:28Z 253.93000000000001 2016-05-08T18:49:29Z 253.44 2016-05-08T18:49:30Z 253.44 2016-05-08T18:49:31Z 253.44 2016-05-08T18:49:32Z 252.96000000000001 2016-05-08T18:49:33Z 252.96000000000001 2016-05-08T18:49:34Z 252.47999999999999 2016-05-08T18:49:35Z 252.47999999999999 2016-05-08T18:49:36Z 252 2016-05-08T18:49:37Z 250.56 2016-05-08T18:49:46Z 250.08000000000001 2016-05-08T18:49:47Z 250.08000000000001 2016-05-08T18:49:48Z 249.59999999999999 2016-05-08T18:49:51Z 248.63999999999999 2016-05-08T18:50:04Z 247.68000000000001 2016-05-08T18:50:13Z 244.78999999999999 2016-05-08T18:50:23Z 243.83000000000001 2016-05-08T18:50:29Z 243.83000000000001 2016-05-08T18:50:30Z 243.83000000000001 2016-05-08T18:50:31Z 243.83000000000001 2016-05-08T18:50:32Z 243.34999999999999 2016-05-08T18:50:33Z 243.83000000000001 2016-05-08T18:50:34Z 243.83000000000001 2016-05-08T18:50:35Z 243.83000000000001 2016-05-08T18:50:36Z 243.83000000000001 2016-05-08T18:50:38Z 243.83000000000001 2016-05-08T18:50:39Z 243.83000000000001 2016-05-08T18:50:40Z 244.31 2016-05-08T18:50:42Z 244.31 2016-05-08T18:50:43Z 243.83000000000001 2016-05-08T18:50:44Z 243.83000000000001 2016-05-08T18:50:45Z 243.34999999999999 2016-05-08T18:50:46Z 242.87 2016-05-08T18:50:47Z 241.91 2016-05-08T18:50:49Z 241.91 2016-05-08T18:50:58Z 240.94999999999999 2016-05-08T18:51:07Z 240.94999999999999 2016-05-08T18:51:08Z 240.94999999999999 2016-05-08T18:51:11Z 237.58000000000001 2016-05-08T18:51:19Z 236.13999999999999 2016-05-08T18:51:22Z 235.18000000000001 2016-05-08T18:51:23Z 234.22 2016-05-08T18:51:24Z 230.37 2016-05-08T18:51:31Z 229.88999999999999 2016-05-08T18:51:32Z 229.41 2016-05-08T18:51:33Z 222.19999999999999 2016-05-08T18:51:44Z 214.03 2016-05-08T18:51:54Z 213.55000000000001 2016-05-08T18:51:55Z 212.59 2016-05-08T18:51:56Z 211.63 2016-05-08T18:51:58Z 211.63 2016-05-08T18:51:59Z 211.15000000000001 2016-05-08T18:52:00Z 211.15000000000001 2016-05-08T18:52:08Z 211.63 2016-05-08T18:52:09Z 212.11000000000001 2016-05-08T18:52:11Z 212.59 2016-05-08T18:52:12Z 213.06999999999999 2016-05-08T18:52:13Z 215.94999999999999 2016-05-08T18:52:22Z 218.36000000000001 2016-05-08T18:52:28Z 218.36000000000001 2016-05-08T18:52:29Z 218.84 2016-05-08T18:52:30Z 219.31999999999999 2016-05-08T18:52:31Z 219.80000000000001 2016-05-08T18:52:32Z 220.75999999999999 2016-05-08T18:52:33Z 221.24000000000001 2016-05-08T18:52:34Z 221.72 2016-05-08T18:52:35Z 225.56999999999999 2016-05-08T18:52:41Z 226.53 2016-05-08T18:52:42Z 227.00999999999999 2016-05-08T18:52:43Z 227.49000000000001 2016-05-08T18:52:44Z 228.44999999999999 2016-05-08T18:52:45Z 228.93000000000001 2016-05-08T18:52:46Z 229.88999999999999 2016-05-08T18:52:47Z 231.81 2016-05-08T18:52:50Z 232.30000000000001 2016-05-08T18:52:51Z 232.78 2016-05-08T18:52:52Z 235.66 2016-05-08T18:52:56Z 238.53999999999999 2016-05-08T18:53:00Z 239.02000000000001 2016-05-08T18:53:01Z 239.99000000000001 2016-05-08T18:53:02Z 240.47 2016-05-08T18:53:03Z 241.43000000000001 2016-05-08T18:53:04Z 244.78999999999999 2016-05-08T18:53:11Z 244.78999999999999 2016-05-08T18:53:12Z 245.75 2016-05-08T18:53:21Z 245.75 2016-05-08T18:53:30Z 245.75 2016-05-08T18:53:39Z 243.83000000000001 2016-05-08T18:53:48Z 242.87 2016-05-08T18:53:56Z 241.91 2016-05-08T18:54:04Z 234.69999999999999 2016-05-08T18:54:14Z 226.53 2016-05-08T18:54:20Z 221.72 2016-05-08T18:54:27Z 220.75999999999999 2016-05-08T18:54:46Z 221.24000000000001 2016-05-08T18:55:03Z 223.16 2016-05-08T18:55:17Z 224.61000000000001 2016-05-08T18:55:24Z 226.05000000000001 2016-05-08T18:55:26Z 226.53 2016-05-08T18:55:27Z 227.49000000000001 2016-05-08T18:55:28Z 228.44999999999999 2016-05-08T18:55:29Z 228.93000000000001 2016-05-08T18:55:30Z 229.41 2016-05-08T18:55:31Z 229.88999999999999 2016-05-08T18:55:32Z 230.37 2016-05-08T18:55:33Z 231.33000000000001 2016-05-08T18:55:37Z 231.33000000000001 2016-05-08T18:55:38Z 231.33000000000001 2016-05-08T18:55:39Z 231.81 2016-05-08T18:55:40Z 231.81 2016-05-08T18:55:41Z 231.81 2016-05-08T18:55:42Z 233.25999999999999 2016-05-08T18:55:52Z 234.69999999999999 2016-05-08T18:56:02Z 234.69999999999999 2016-05-08T18:56:12Z 236.13999999999999 2016-05-08T18:56:24Z 239.02000000000001 2016-05-08T18:56:33Z 239.50999999999999 2016-05-08T18:56:34Z 239.50999999999999 2016-05-08T18:56:35Z 239.99000000000001 2016-05-08T18:56:36Z 240.47 2016-05-08T18:56:39Z 240.47 2016-05-08T18:56:40Z 240.47 2016-05-08T18:56:41Z 242.87 2016-05-08T18:56:49Z 244.78999999999999 2016-05-08T18:57:00Z 241.43000000000001 2016-05-08T18:57:09Z 240.94999999999999 2016-05-08T18:57:10Z 240.47 2016-05-08T18:57:11Z 239.99000000000001 2016-05-08T18:57:12Z 239.50999999999999 2016-05-08T18:57:13Z 239.02000000000001 2016-05-08T18:57:14Z 238.53999999999999 2016-05-08T18:57:15Z 238.06 2016-05-08T18:57:16Z 237.58000000000001 2016-05-08T18:57:17Z 237.58000000000001 2016-05-08T18:57:18Z 237.58000000000001 2016-05-08T18:57:19Z 237.09999999999999 2016-05-08T18:57:21Z 237.09999999999999 2016-05-08T18:57:22Z 237.09999999999999 2016-05-08T18:57:23Z 237.09999999999999 2016-05-08T18:57:24Z 237.58000000000001 2016-05-08T18:57:25Z 246.72 2016-05-08T18:57:33Z 248.63999999999999 2016-05-08T18:57:34Z 250.08000000000001 2016-05-08T18:57:35Z 251.52000000000001 2016-05-08T18:57:36Z 252.96000000000001 2016-05-08T18:57:37Z 256.32999999999998 2016-05-08T18:57:45Z 255.37 2016-05-08T18:57:54Z 255.84999999999999 2016-05-08T18:58:02Z 265.45999999999998 2016-05-08T18:58:12Z 267.86000000000001 2016-05-08T18:58:15Z 268.35000000000002 2016-05-08T18:58:16Z 268.82999999999998 2016-05-08T18:58:17Z 264.98000000000002 2016-05-08T18:58:23Z 251.52000000000001 2016-05-08T18:58:33Z 250.08000000000001 2016-05-08T18:58:38Z 250.08000000000001 2016-05-08T18:58:39Z 251.03999999999999 2016-05-08T18:58:40Z 252 2016-05-08T18:58:41Z 252.96000000000001 2016-05-08T18:58:42Z 254.41 2016-05-08T18:58:43Z 267.38 2016-05-08T18:58:51Z 268.82999999999998 2016-05-08T18:58:52Z 270.26999999999998 2016-05-08T18:58:53Z 271.23000000000002 2016-05-08T18:58:54Z 272.67000000000002 2016-05-08T18:58:55Z 274.11000000000001 2016-05-08T18:58:56Z 275.56 2016-05-08T18:58:57Z 276.51999999999998 2016-05-08T18:58:58Z 277.95999999999998 2016-05-08T18:58:59Z 279.39999999999998 2016-05-08T18:59:00Z 286.13 2016-05-08T18:59:07Z 286.61000000000001 2016-05-08T18:59:08Z 287.08999999999997 2016-05-08T18:59:09Z 287.56999999999999 2016-05-08T18:59:10Z 288.52999999999997 2016-05-08T18:59:11Z 289.00999999999999 2016-05-08T18:59:12Z 289.49000000000001 2016-05-08T18:59:13Z 289.97000000000003 2016-05-08T18:59:14Z 289.97000000000003 2016-05-08T18:59:16Z 289.49000000000001 2016-05-08T18:59:17Z 289.49000000000001 2016-05-08T18:59:18Z 289.00999999999999 2016-05-08T18:59:19Z 288.52999999999997 2016-05-08T18:59:20Z 288.05000000000001 2016-05-08T18:59:21Z