Garmin International 2021-10-25T14:40:58Z ACTIVE LOG: 07 APR 2018 08:53 001 242.38999999999999 2018-04-07T06:53:00Z 243.34999999999999 2018-04-07T06:53:28Z 243.34999999999999 2018-04-07T06:54:09Z 243.83000000000001 2018-04-07T06:54:38Z 243.83000000000001 2018-04-07T06:55:09Z 243.83000000000001 2018-04-07T06:55:38Z 243.83000000000001 2018-04-07T06:56:08Z 244.31 2018-04-07T06:56:39Z 243.83000000000001 2018-04-07T06:57:17Z 243.34999999999999 2018-04-07T06:57:51Z 243.34999999999999 2018-04-07T06:58:25Z 243.83000000000001 2018-04-07T06:58:57Z 243.83000000000001 2018-04-07T06:59:30Z 243.83000000000001 2018-04-07T07:00:06Z 243.83000000000001 2018-04-07T07:00:45Z 244.78999999999999 2018-04-07T07:01:10Z 244.78999999999999 2018-04-07T07:01:36Z 244.31 2018-04-07T07:01:52Z 243.83000000000001 2018-04-07T07:01:53Z 242.38999999999999 2018-04-07T07:02:01Z 242.38999999999999 2018-04-07T07:02:02Z 242.38999999999999 2018-04-07T07:02:03Z 241.91 2018-04-07T07:02:07Z 241.91 2018-04-07T07:02:08Z 241.91 2018-04-07T07:02:09Z 241.91 2018-04-07T07:02:10Z 241.91 2018-04-07T07:02:11Z 241.91 2018-04-07T07:02:12Z 241.91 2018-04-07T07:02:15Z 241.43000000000001 2018-04-07T07:02:16Z 241.91 2018-04-07T07:02:17Z 241.91 2018-04-07T07:02:18Z 241.91 2018-04-07T07:02:19Z 242.38999999999999 2018-04-07T07:02:20Z 243.34999999999999 2018-04-07T07:02:28Z 243.34999999999999 2018-04-07T07:02:29Z 243.34999999999999 2018-04-07T07:02:30Z 243.34999999999999 2018-04-07T07:02:31Z 242.87 2018-04-07T07:02:32Z 243.34999999999999 2018-04-07T07:02:33Z 243.34999999999999 2018-04-07T07:02:42Z 244.31 2018-04-07T07:02:55Z 244.78999999999999 2018-04-07T07:02:56Z 245.75 2018-04-07T07:03:00Z 245.75 2018-04-07T07:03:01Z 245.75 2018-04-07T07:03:08Z 245.27000000000001 2018-04-07T07:03:28Z 245.27000000000001 2018-04-07T07:03:29Z 245.27000000000001 2018-04-07T07:03:30Z 245.27000000000001 2018-04-07T07:03:31Z 245.27000000000001 2018-04-07T07:03:32Z 245.27000000000001 2018-04-07T07:03:33Z 245.27000000000001 2018-04-07T07:03:38Z 245.27000000000001 2018-04-07T07:03:39Z 245.75 2018-04-07T07:03:40Z 245.27000000000001 2018-04-07T07:03:41Z 245.27000000000001 2018-04-07T07:03:42Z 245.27000000000001 2018-04-07T07:03:43Z 244.78999999999999 2018-04-07T07:03:44Z 244.78999999999999 2018-04-07T07:03:45Z 244.31 2018-04-07T07:03:46Z 244.31 2018-04-07T07:03:47Z 244.31 2018-04-07T07:03:48Z 244.31 2018-04-07T07:03:49Z 244.31 2018-04-07T07:03:50Z 244.31 2018-04-07T07:03:51Z 244.78999999999999 2018-04-07T07:03:57Z 244.78999999999999 2018-04-07T07:03:58Z 246.22999999999999 2018-04-07T07:04:03Z 247.68000000000001 2018-04-07T07:04:10Z 252 2018-04-07T07:04:25Z 255.84999999999999 2018-04-07T07:04:38Z 260.64999999999998 2018-04-07T07:04:56Z 265.94 2018-04-07T07:05:08Z 269.31 2018-04-07T07:05:16Z 271.23000000000002 2018-04-07T07:05:23Z 271.23000000000002 2018-04-07T07:05:32Z 272.19 2018-04-07T07:05:41Z 274.11000000000001 2018-04-07T07:05:52Z 276.04000000000002 2018-04-07T07:06:01Z 278.44 2018-04-07T07:06:13Z 279.39999999999998 2018-04-07T07:06:31Z 280.36000000000001 2018-04-07T07:06:42Z 283.25 2018-04-07T07:06:54Z 289.00999999999999 2018-04-07T07:07:06Z 293.81999999999999 2018-04-07T07:07:18Z 296.22000000000003 2018-04-07T07:07:26Z 296.22000000000003 2018-04-07T07:07:33Z 292.86000000000001 2018-04-07T07:07:45Z 286.13 2018-04-07T07:08:02Z 279.39999999999998 2018-04-07T07:08:13Z 269.79000000000002 2018-04-07T07:08:28Z 264.98000000000002 2018-04-07T07:08:40Z 262.10000000000002 2018-04-07T07:08:49Z 260.64999999999998 2018-04-07T07:08:57Z 258.25 2018-04-07T07:09:05Z 250.08000000000001 2018-04-07T07:09:21Z 239.50999999999999 2018-04-07T07:09:36Z 235.18000000000001 2018-04-07T07:09:41Z 234.69999999999999 2018-04-07T07:09:42Z 233.25999999999999 2018-04-07T07:09:44Z 232.30000000000001 2018-04-07T07:09:45Z 230.84999999999999 2018-04-07T07:09:53Z 229.88999999999999 2018-04-07T07:10:06Z 226.53 2018-04-07T07:10:13Z 225.09 2018-04-07T07:10:16Z 224.61000000000001 2018-04-07T07:10:17Z 224.12 2018-04-07T07:10:18Z 223.63999999999999 2018-04-07T07:10:19Z 223.16 2018-04-07T07:10:20Z 223.16 2018-04-07T07:10:21Z 223.16 2018-04-07T07:10:22Z 222.68000000000001 2018-04-07T07:10:23Z 222.68000000000001 2018-04-07T07:10:24Z 222.68000000000001 2018-04-07T07:10:25Z 222.68000000000001 2018-04-07T07:10:26Z 222.68000000000001 2018-04-07T07:10:27Z 223.16 2018-04-07T07:10:32Z 223.16 2018-04-07T07:10:34Z 223.16 2018-04-07T07:10:40Z 224.61000000000001 2018-04-07T07:10:47Z 227.49000000000001 2018-04-07T07:10:55Z 228.93000000000001 2018-04-07T07:11:04Z 230.37 2018-04-07T07:11:18Z 231.33000000000001 2018-04-07T07:11:31Z 231.33000000000001 2018-04-07T07:11:35Z 231.33000000000001 2018-04-07T07:11:41Z 230.84999999999999 2018-04-07T07:11:49Z 230.37 2018-04-07T07:12:00Z 229.88999999999999 2018-04-07T07:12:12Z 232.30000000000001 2018-04-07T07:12:25Z 233.74000000000001 2018-04-07T07:12:35Z 233.74000000000001 2018-04-07T07:12:36Z 233.74000000000001 2018-04-07T07:12:37Z 234.22 2018-04-07T07:12:38Z 233.74000000000001 2018-04-07T07:12:39Z 233.74000000000001 2018-04-07T07:12:40Z 233.74000000000001 2018-04-07T07:12:41Z 233.74000000000001 2018-04-07T07:12:42Z 233.74000000000001 2018-04-07T07:12:43Z 233.74000000000001 2018-04-07T07:12:44Z 233.74000000000001 2018-04-07T07:12:45Z 233.74000000000001 2018-04-07T07:12:46Z 233.74000000000001 2018-04-07T07:12:47Z 232.78 2018-04-07T07:12:53Z 232.30000000000001 2018-04-07T07:12:54Z 232.30000000000001 2018-04-07T07:12:55Z 230.37 2018-04-07T07:13:05Z 231.33000000000001 2018-04-07T07:13:17Z 231.81 2018-04-07T07:13:30Z 232.30000000000001 2018-04-07T07:13:36Z 231.81 2018-04-07T07:13:37Z 231.81 2018-04-07T07:13:38Z 231.81 2018-04-07T07:13:39Z 231.81 2018-04-07T07:13:40Z 231.81 2018-04-07T07:13:41Z 231.81 2018-04-07T07:13:42Z 231.81 2018-04-07T07:13:44Z 231.81 2018-04-07T07:13:45Z 231.81 2018-04-07T07:13:46Z 231.81 2018-04-07T07:13:47Z 231.33000000000001 2018-04-07T07:13:50Z 230.84999999999999 2018-04-07T07:13:51Z 230.84999999999999 2018-04-07T07:13:54Z 230.84999999999999 2018-04-07T07:13:55Z 230.84999999999999 2018-04-07T07:13:56Z 230.37 2018-04-07T07:13:57Z 230.37 2018-04-07T07:13:58Z 230.37 2018-04-07T07:13:59Z 229.88999999999999 2018-04-07T07:14:00Z 229.88999999999999 2018-04-07T07:14:01Z 229.88999999999999 2018-04-07T07:14:02Z 229.88999999999999 2018-04-07T07:14:03Z 229.88999999999999 2018-04-07T07:14:04Z 229.88999999999999 2018-04-07T07:14:05Z 229.88999999999999 2018-04-07T07:14:17Z 229.88999999999999 2018-04-07T07:14:37Z 233.25999999999999 2018-04-07T07:18:13Z 233.74000000000001 2018-04-07T07:18:14Z 233.74000000000001 2018-04-07T07:18:15Z 233.74000000000001 2018-04-07T07:18:16Z 233.74000000000001 2018-04-07T07:18:17Z 235.18000000000001 2018-04-07T07:18:26Z 235.66 2018-04-07T07:18:35Z 238.06 2018-04-07T07:18:45Z 239.50999999999999 2018-04-07T07:18:56Z 238.06 2018-04-07T07:19:03Z 236.62 2018-04-07T07:19:20Z 236.62 2018-04-07T07:19:29Z 237.09999999999999 2018-04-07T07:19:40Z 238.53999999999999 2018-04-07T07:19:49Z 240.94999999999999 2018-04-07T07:19:58Z 242.87 2018-04-07T07:20:03Z 241.91 2018-04-07T07:20:14Z 241.91 2018-04-07T07:20:33Z 241.91 2018-04-07T07:20:38Z 243.83000000000001 2018-04-07T07:20:46Z 247.19999999999999 2018-04-07T07:20:55Z 250.08000000000001 2018-04-07T07:21:00Z 250.56 2018-04-07T07:21:01Z 253.93000000000001 2018-04-07T07:21:09Z 253.93000000000001 2018-04-07T07:21:16Z 253.93000000000001 2018-04-07T07:21:25Z 254.41 2018-04-07T07:21:38Z 252 2018-04-07T07:21:47Z 248.63999999999999 2018-04-07T07:21:56Z 249.12 2018-04-07T07:21:57Z 248.63999999999999 2018-04-07T07:21:58Z 248.63999999999999 2018-04-07T07:21:59Z 248.16 2018-04-07T07:22:00Z 248.16 2018-04-07T07:22:01Z 247.68000000000001 2018-04-07T07:22:02Z 248.16 2018-04-07T07:22:07Z 247.68000000000001 2018-04-07T07:22:08Z 247.19999999999999 2018-04-07T07:22:09Z 247.19999999999999 2018-04-07T07:22:10Z 246.72 2018-04-07T07:22:11Z 246.72 2018-04-07T07:22:12Z 246.72 2018-04-07T07:22:13Z 246.72 2018-04-07T07:22:14Z 246.72 2018-04-07T07:22:15Z 246.22999999999999 2018-04-07T07:22:16Z 246.22999999999999 2018-04-07T07:22:17Z 245.75 2018-04-07T07:22:18Z 245.75 2018-04-07T07:22:19Z 245.27000000000001 2018-04-07T07:22:20Z 244.78999999999999 2018-04-07T07:22:21Z 244.31 2018-04-07T07:22:22Z 243.34999999999999 2018-04-07T07:22:28Z 246.22999999999999 2018-04-07T07:22:39Z 258.73000000000002 2018-04-07T07:22:50Z 270.75 2018-04-07T07:23:01Z 282.27999999999997 2018-04-07T07:23:09Z 296.22000000000003 2018-04-07T07:23:17Z 312.08999999999997 2018-04-07T07:23:25Z 323.13999999999999 2018-04-07T07:23:32Z 329.87 2018-04-07T07:23:39Z 331.31 2018-04-07T07:23:46Z 331.79000000000002 2018-04-07T07:23:58Z 332.75 2018-04-07T07:24:07Z 334.68000000000001 2018-04-07T07:24:17Z 336.60000000000002 2018-04-07T07:24:33Z 338.51999999999998 2018-04-07T07:24:50Z 331.31 2018-04-07T07:25:06Z 326.99000000000001 2018-04-07T07:25:21Z 328.91000000000003 2018-04-07T07:25:28Z 328.91000000000003 2018-04-07T07:25:37Z 326.01999999999998 2018-04-07T07:25:46Z 325.06 2018-04-07T07:26:00Z 336.12 2018-04-07T07:26:15Z 355.82999999999998 2018-04-07T07:26:33Z 359.67000000000002 2018-04-07T07:26:51Z 355.82999999999998 2018-04-07T07:27:00Z 353.42000000000002 2018-04-07T07:27:13Z 362.55000000000001 2018-04-07T07:27:28Z 370.24000000000001 2018-04-07T07:27:37Z 374.56999999999999 2018-04-07T07:27:49Z 367.83999999999997 2018-04-07T07:27:57Z 356.31 2018-04-07T07:28:05Z 350.06 2018-04-07T07:28:14Z 348.13 2018-04-07T07:28:25Z 344.76999999999998 2018-04-07T07:28:31Z 331.31 2018-04-07T07:28:44Z 318.81 2018-04-07T07:28:50Z 297.18000000000001 2018-04-07T07:29:01Z 284.20999999999998 2018-04-07T07:29:09Z 270.26999999999998 2018-04-07T07:29:20Z 266.89999999999998 2018-04-07T07:29:26Z 259.69 2018-04-07T07:29:33Z 249.12 2018-04-07T07:29:39Z 239.50999999999999 2018-04-07T07:29:45Z 228.44999999999999 2018-04-07T07:29:52Z 219.31999999999999 2018-04-07T07:29:58Z 210.19 2018-04-07T07:30:04Z 197.21000000000001 2018-04-07T07:30:13Z 190.96000000000001 2018-04-07T07:30:19Z 188.08000000000001 2018-04-07T07:30:29Z 189.03999999999999 2018-04-07T07:30:36Z 196.25 2018-04-07T07:30:44Z 206.81999999999999 2018-04-07T07:30:52Z 221.24000000000001 2018-04-07T07:31:01Z 240.94999999999999 2018-04-07T07:31:12Z 251.52000000000001 2018-04-07T07:31:19Z 259.69 2018-04-07T07:31:27Z 261.13999999999999 2018-04-07T07:31:36Z 255.84999999999999 2018-04-07T07:31:44Z 246.22999999999999 2018-04-07T07:31:51Z 236.62 2018-04-07T07:31:58Z 222.19999999999999 2018-04-07T07:32:12Z 224.61000000000001 2018-04-07T07:32:21Z 230.84999999999999 2018-04-07T07:32:30Z 241.43000000000001 2018-04-07T07:32:39Z 267.38 2018-04-07T07:33:00Z 273.14999999999998 2018-04-07T07:33:17Z 270.26999999999998 2018-04-07T07:33:32Z 272.19 2018-04-07T07:33:42Z 273.14999999999998 2018-04-07T07:33:52Z 269.79000000000002 2018-04-07T07:34:01Z 258.25 2018-04-07T07:34:17Z 252.47999999999999 2018-04-07T07:34:28Z 253.44 2018-04-07T07:34:36Z 258.25 2018-04-07T07:34:46Z 254.88999999999999 2018-04-07T07:34:55Z 243.83000000000001 2018-04-07T07:35:03Z 226.05000000000001 2018-04-07T07:35:12Z 206.34 2018-04-07T07:35:21Z 183.75 2018-04-07T07:35:31Z 169.33000000000001 2018-04-07T07:35:38Z 157.31 2018-04-07T07:35:46Z 139.53 2018-04-07T07:36:00Z 122.22 2018-04-07T07:36:14Z 117.90000000000001 2018-04-07T07:36:20Z 115.98 2018-04-07T07:36:26Z 115.5 2018-04-07T07:36:32Z 117.42 2018-04-07T07:36:39Z 121.26000000000001 2018-04-07T07:36:54Z 122.22 2018-04-07T07:37:09Z 123.19 2018-04-07T07:37:23Z 123.19 2018-04-07T07:37:24Z 123.67 2018-04-07T07:37:25Z 123.67 2018-04-07T07:37:26Z 123.19 2018-04-07T07:37:27Z 122.70999999999999 2018-04-07T07:37:28Z 122.22 2018-04-07T07:37:29Z 121.73999999999999 2018-04-07T07:37:30Z 121.73999999999999 2018-04-07T07:37:31Z 121.73999999999999 2018-04-07T07:37:32Z 121.26000000000001 2018-04-07T07:37:33Z 121.26000000000001 2018-04-07T07:37:34Z 121.26000000000001 2018-04-07T07:37:39Z 121.26000000000001 2018-04-07T07:37:40Z 121.73999999999999 2018-04-07T07:37:41Z 122.22 2018-04-07T07:37:42Z 122.22 2018-04-07T07:37:43Z 122.22 2018-04-07T07:37:44Z 121.73999999999999 2018-04-07T07:37:45Z 121.26000000000001 2018-04-07T07:37:46Z 120.78 2018-04-07T07:37:47Z 120.3 2018-04-07T07:37:48Z 119.34 2018-04-07T07:37:49Z 118.38 2018-04-07T07:37:50Z 117.42 2018-04-07T07:37:51Z 116.94 2018-04-07T07:37:52Z 115.98 2018-04-07T07:37:53Z 115.5 2018-04-07T07:37:54Z 115.01000000000001 2018-04-07T07:37:55Z 114.53 2018-04-07T07:37:56Z 114.05 2018-04-07T07:37:59Z 115.01000000000001 2018-04-07T07:38:08Z 115.98 2018-04-07T07:38:17Z 115.5 2018-04-07T07:38:27Z 115.98 2018-04-07T07:38:34Z 115.98 2018-04-07T07:38:42Z 116.94 2018-04-07T07:38:50Z 117.90000000000001 2018-04-07T07:39:04Z 117.90000000000001 2018-04-07T07:39:19Z 119.34 2018-04-07T07:39:31Z 117.90000000000001 2018-04-07T07:39:43Z 117.42 2018-04-07T07:39:55Z 116.94 2018-04-07T07:40:05Z 119.81999999999999 2018-04-07T07:40:17Z 116.94 2018-04-07T07:40:28Z 115.5 2018-04-07T07:40:41Z 115.98 2018-04-07T07:41:31Z 116.45999999999999 2018-04-07T07:41:39Z 115.98 2018-04-07T07:41:48Z 114.05 2018-04-07T07:41:56Z 112.61 2018-04-07T07:42:05Z 112.61 2018-04-07T07:42:16Z 113.56999999999999 2018-04-07T07:42:27Z 112.61 2018-04-07T07:42:37Z 110.20999999999999 2018-04-07T07:42:48Z 109.73 2018-04-07T07:42:57Z 113.56999999999999 2018-04-07T07:43:12Z 114.05 2018-04-07T07:43:17Z 114.53 2018-04-07T07:43:18Z 114.53 2018-04-07T07:43:19Z 115.01000000000001 2018-04-07T07:43:20Z 115.01000000000001 2018-04-07T07:43:21Z 115.98 2018-04-07T07:43:29Z 116.45999999999999 2018-04-07T07:43:35Z 116.94 2018-04-07T07:43:43Z 122.22 2018-04-07T07:43:54Z 123.19 2018-04-07T07:44:06Z 115.98 2018-04-07T07:44:17Z 109.25 2018-04-07T07:44:29Z 106.84 2018-04-07T07:44:35Z 105.88 2018-04-07T07:44:43Z 108.29000000000001 2018-04-07T07:44:59Z 108.29000000000001 2018-04-07T07:45:11Z 107.31999999999999 2018-04-07T07:45:21Z 106.36 2018-04-07T07:45:30Z 105.40000000000001 2018-04-07T07:45:39Z 109.25 2018-04-07T07:45:49Z 111.65000000000001 2018-04-07T07:45:56Z 110.20999999999999 2018-04-07T07:46:03Z 107.31999999999999 2018-04-07T07:46:11Z 107.81 2018-04-07T07:46:26Z 108.77 2018-04-07T07:46:37Z 112.61 2018-04-07T07:46:45Z 118.38 2018-04-07T07:46:56Z 121.26000000000001 2018-04-07T07:47:04Z 123.67 2018-04-07T07:47:15Z 121.26000000000001 2018-04-07T07:47:30Z 116.45999999999999 2018-04-07T07:47:38Z 112.13 2018-04-07T07:47:47Z 109.73 2018-04-07T07:47:57Z 107.81 2018-04-07T07:48:07Z 104.92 2018-04-07T07:48:15Z 103 2018-04-07T07:48:25Z 103.95999999999999 2018-04-07T07:48:34Z 106.36 2018-04-07T07:48:47Z 106.84 2018-04-07T07:48:55Z 106.84 2018-04-07T07:48:58Z 107.31999999999999 2018-04-07T07:48:59Z 106.84 2018-04-07T07:49:00Z 106.84 2018-04-07T07:49:01Z 107.31999999999999 2018-04-07T07:49:02Z 107.31999999999999 2018-04-07T07:49:03Z 107.81 2018-04-07T07:49:04Z 108.29000000000001 2018-04-07T07:49:05Z 108.77 2018-04-07T07:49:06Z 109.25 2018-04-07T07:49:07Z 110.20999999999999 2018-04-07T07:49:08Z 110.20999999999999 2018-04-07T07:49:09Z 110.20999999999999 2018-04-07T07:49:10Z 110.20999999999999 2018-04-07T07:49:11Z 110.20999999999999 2018-04-07T07:49:12Z 110.20999999999999 2018-04-07T07:49:13Z 110.20999999999999 2018-04-07T07:49:14Z 110.20999999999999 2018-04-07T07:49:15Z 110.69 2018-04-07T07:49:16Z 111.17 2018-04-07T07:49:17Z 111.17 2018-04-07T07:49:18Z 111.65000000000001 2018-04-07T07:49:19Z 111.17 2018-04-07T07:49:20Z 111.17 2018-04-07T07:49:21Z 111.17 2018-04-07T07:49:22Z 111.17 2018-04-07T07:49:23Z 110.20999999999999 2018-04-07T07:49:31Z 108.29000000000001 2018-04-07T07:49:44Z 107.81 2018-04-07T07:49:52Z 105.88 2018-04-07T07:50:03Z 105.88 2018-04-07T07:50:11Z 105.88 2018-04-07T07:50:19Z 106.84 2018-04-07T07:50:36Z 107.31999999999999 2018-04-07T07:50:40Z 107.31999999999999 2018-04-07T07:50:41Z 106.36 2018-04-07T07:50:50Z 106.84 2018-04-07T07:50:58Z 106.84 2018-04-07T07:51:06Z 106.84 2018-04-07T07:51:13Z 106.84 2018-04-07T07:51:14Z 106.84 2018-04-07T07:51:15Z 106.84 2018-04-07T07:51:16Z 106.84 2018-04-07T07:51:17Z 106.84 2018-04-07T07:51:18Z 106.84 2018-04-07T07:51:19Z 106.84 2018-04-07T07:51:20Z 106.36 2018-04-07T07:51:21Z 106.36 2018-04-07T07:51:22Z 106.36 2018-04-07T07:51:30Z 106.36 2018-04-07T07:51:31Z 107.31999999999999 2018-04-07T07:51:47Z 106.84 2018-04-07T07:51:52Z 106.84 2018-04-07T07:51:53Z 106.36 2018-04-07T07:51:54Z 106.36 2018-04-07T07:51:55Z 105.88 2018-04-07T07:51:56Z 105.88 2018-04-07T07:51:57Z 105.88 2018-04-07T07:51:58Z 105.40000000000001 2018-04-07T07:52:05Z 105.88 2018-04-07T07:52:19Z 106.36 2018-04-07T07:52:22Z 106.36 2018-04-07T07:52:23Z 106.36 2018-04-07T07:52:24Z 106.36 2018-04-07T07:52:25Z 106.36 2018-04-07T07:52:26Z 108.29000000000001 2018-04-07T07:52:39Z 109.25 2018-04-07T07:52:50Z 110.20999999999999 2018-04-07T07:53:04Z 110.20999999999999 2018-04-07T07:53:05Z 110.20999999999999 2018-04-07T07:53:06Z 109.73 2018-04-07T07:53:07Z 109.73 2018-04-07T07:53:08Z 109.73 2018-04-07T07:53:09Z 109.73 2018-04-07T07:53:10Z 108.77 2018-04-07T07:53:22Z 108.29000000000001 2018-04-07T07:53:23Z 108.29000000000001 2018-04-07T07:53:24Z 108.29000000000001 2018-04-07T07:53:25Z 108.29000000000001 2018-04-07T07:53:26Z 108.29000000000001 2018-04-07T07:53:27Z 107.81 2018-04-07T07:53:28Z 107.81 2018-04-07T07:53:29Z 108.29000000000001 2018-04-07T07:53:36Z 108.29000000000001 2018-04-07T07:53:37Z 108.29000000000001 2018-04-07T07:53:38Z 107.81 2018-04-07T07:53:39Z 107.31999999999999 2018-04-07T07:53:40Z 107.31999999999999 2018-04-07T07:53:41Z 106.84 2018-04-07T07:53:42Z 106.84 2018-04-07T07:53:43Z 106.84 2018-04-07T07:53:44Z 107.31999999999999 2018-04-07T07:53:52Z 107.81 2018-04-07T07:54:02Z 108.77 2018-04-07T07:54:08Z 109.73 2018-04-07T07:54:09Z 115.01000000000001 2018-04-07T07:54:16Z 117.90000000000001 2018-04-07T07:54:20Z 118.38 2018-04-07T07:54:21Z 118.38 2018-04-07T07:54:22Z 118.86 2018-04-07T07:54:23Z 119.34 2018-04-07T07:54:24Z 119.81999999999999 2018-04-07T07:54:25Z 119.81999999999999 2018-04-07T07:54:26Z 120.3 2018-04-07T07:54:27Z 121.26000000000001 2018-04-07T07:54:36Z 120.78 2018-04-07T07:54:46Z 120.78 2018-04-07T07:54:53Z 119.81999999999999 2018-04-07T07:54:59Z 116.94 2018-04-07T07:55:13Z 115.98 2018-04-07T07:55:20Z 114.05 2018-04-07T07:55:32Z 111.65000000000001 2018-04-07T07:55:52Z 111.65000000000001 2018-04-07T07:56:07Z 115.5 2018-04-07T07:56:27Z 116.94 2018-04-07T07:56:41Z 120.78 2018-04-07T07:56:53Z 122.70999999999999 2018-04-07T07:57:12Z 123.19 2018-04-07T07:57:29Z 122.70999999999999 2018-04-07T07:57:46Z 122.22 2018-04-07T07:58:03Z 123.19 2018-04-07T07:58:17Z 122.70999999999999 2018-04-07T07:58:26Z 123.19 2018-04-07T07:58:27Z 123.19 2018-04-07T07:58:29Z 123.19 2018-04-07T07:58:30Z 122.22 2018-04-07T07:58:38Z 122.22 2018-04-07T07:58:39Z 122.22 2018-04-07T07:58:40Z 121.73999999999999 2018-04-07T07:58:42Z 121.26000000000001 2018-04-07T07:58:43Z 121.26000000000001 2018-04-07T07:58:44Z 115.98 2018-04-07T07:58:57Z 114.05 2018-04-07T07:59:03Z 114.05 2018-04-07T07:59:04Z 114.05 2018-04-07T07:59:05Z 113.56999999999999 2018-04-07T07:59:06Z 113.56999999999999 2018-04-07T07:59:07Z 113.56999999999999 2018-04-07T07:59:11Z 113.56999999999999 2018-04-07T07:59:12Z 115.01000000000001 2018-04-07T07:59:26Z 115.01000000000001 2018-04-07T07:59:37Z 115.98 2018-04-07T07:59:45Z 115.98 2018-04-07T07:59:46Z 115.5 2018-04-07T07:59:56Z 115.5 2018-04-07T08:00:07Z 115.5 2018-04-07T08:00:08Z 115.5 2018-04-07T08:00:09Z 116.45999999999999 2018-04-07T08:00:17Z 118.38 2018-04-07T08:00:25Z 118.86 2018-04-07T08:00:26Z 119.34 2018-04-07T08:00:40Z 119.34 2018-04-07T08:01:10Z 118.86 2018-04-07T08:01:41Z 119.34 2018-04-07T08:02:13Z 118.86 2018-04-07T08:02:38Z 118.86 2018-04-07T08:02:39Z 118.38 2018-04-07T08:02:43Z 118.38 2018-04-07T08:02:44Z 115.5 2018-04-07T08:02:54Z 113.56999999999999 2018-04-07T08:03:15Z 113.09 2018-04-07T08:03:35Z 113.09 2018-04-07T08:05:05Z 113.09 2018-04-07T08:05:10Z 116.94 2018-04-07T08:05:32Z 116.94 2018-04-07T08:05:48Z 116.94 2018-04-07T08:05:57Z 119.81999999999999 2018-04-07T08:06:40Z 119.81999999999999 2018-04-07T08:06:58Z 119.81999999999999 2018-04-07T08:07:26Z 118.86 2018-04-07T08:07:56Z 119.34 2018-04-07T08:08:25Z 117.42 2018-04-07T08:08:58Z 116.45999999999999 2018-04-07T08:09:32Z 116.45999999999999 2018-04-07T08:10:07Z 116.45999999999999 2018-04-07T08:10:37Z 116.94 2018-04-07T08:11:09Z 116.45999999999999 2018-04-07T08:11:44Z 116.45999999999999 2018-04-07T08:12:15Z 116.45999999999999 2018-04-07T08:12:46Z 116.94 2018-04-07T08:13:13Z 116.94 2018-04-07T08:13:45Z 116.94 2018-04-07T08:14:15Z 116.94 2018-04-07T08:14:45Z 117.42 2018-04-07T08:15:12Z 117.90000000000001 2018-04-07T08:15:43Z 118.38 2018-04-07T08:16:14Z 118.86 2018-04-07T08:16:47Z 118.86 2018-04-07T08:17:16Z 118.86 2018-04-07T08:17:43Z 118.38 2018-04-07T08:18:18Z 118.38 2018-04-07T08:18:42Z 118.38 2018-04-07T08:19:15Z 117.90000000000001 2018-04-07T08:19:44Z 117.90000000000001 2018-04-07T08:20:18Z 117.90000000000001 2018-04-07T08:20:46Z 118.38 2018-04-07T08:21:17Z 118.38 2018-04-07T08:21:43Z 118.38 2018-04-07T08:22:13Z 118.38 2018-04-07T08:22:42Z 118.38 2018-04-07T08:23:11Z 117.90000000000001 2018-04-07T08:23:37Z 117.42 2018-04-07T08:24:07Z 117.42 2018-04-07T08:24:37Z 118.38 2018-04-07T08:25:07Z 118.38 2018-04-07T08:25:36Z 118.38 2018-04-07T08:26:06Z 118.38 2018-04-07T08:26:29Z 118.38 2018-04-07T08:26:57Z 117.90000000000001 2018-04-07T08:27:28Z 117.90000000000001 2018-04-07T08:27:54Z 117.42 2018-04-07T08:28:21Z 116.45999999999999 2018-04-07T08:28:47Z 116.45999999999999 2018-04-07T08:29:20Z 115.98 2018-04-07T08:29:50Z 115.01000000000001 2018-04-07T08:30:21Z 115.01000000000001 2018-04-07T08:30:47Z 115.01000000000001 2018-04-07T08:31:16Z 114.53 2018-04-07T08:31:45Z 115.01000000000001 2018-04-07T08:32:17Z 115.01000000000001 2018-04-07T08:32:46Z 115.01000000000001 2018-04-07T08:33:13Z 115.01000000000001 2018-04-07T08:33:39Z 115.01000000000001 2018-04-07T08:34:10Z 115.01000000000001 2018-04-07T08:34:43Z 115.01000000000001 2018-04-07T08:35:11Z 115.98 2018-04-07T08:35:41Z 115.98 2018-04-07T08:36:11Z 115.98 2018-04-07T08:36:34Z 117.42 2018-04-07T08:36:48Z 116.45999999999999 2018-04-07T08:36:58Z 116.45999999999999 2018-04-07T08:37:27Z 116.45999999999999 2018-04-07T08:37:56Z 116.45999999999999 2018-04-07T08:38:27Z 116.94 2018-04-07T08:38:58Z 116.94 2018-04-07T08:39:26Z 116.45999999999999 2018-04-07T08:39:49Z 115.98 2018-04-07T08:40:01Z 113.56999999999999 2018-04-07T08:40:11Z 113.56999999999999 2018-04-07T08:40:12Z 113.56999999999999 2018-04-07T08:40:13Z 113.56999999999999 2018-04-07T08:40:14Z 114.05 2018-04-07T08:40:15Z 116.94 2018-04-07T08:40:30Z 117.42 2018-04-07T08:40:33Z 117.42 2018-04-07T08:40:43Z 117.90000000000001 2018-04-07T08:40:44Z 120.3 2018-04-07T08:40:54Z 121.26000000000001 2018-04-07T08:40:58Z 121.26000000000001 2018-04-07T08:40:59Z 121.26000000000001 2018-04-07T08:41:00Z 121.73999999999999 2018-04-07T08:41:11Z 121.73999999999999 2018-04-07T08:41:17Z 122.70999999999999 2018-04-07T08:41:22Z 123.19 2018-04-07T08:41:23Z 123.19 2018-04-07T08:41:24Z 123.19 2018-04-07T08:41:25Z 123.19 2018-04-07T08:41:26Z 123.19 2018-04-07T08:41:27Z 123.19 2018-04-07T08:41:28Z 123.19 2018-04-07T08:41:39Z 123.19 2018-04-07T08:41:40Z 123.19 2018-04-07T08:41:41Z 123.19 2018-04-07T08:41:42Z 123.67 2018-04-07T08:41:43Z 123.67 2018-04-07T08:41:44Z 125.59 2018-04-07T08:41:59Z 126.55 2018-04-07T08:42:10Z 127.03 2018-04-07T08:42:20Z 127.03 2018-04-07T08:42:33Z 127.03 2018-04-07T08:42:35Z 127.03 2018-04-07T08:42:36Z 127.51000000000001 2018-04-07T08:42:53Z 127.98999999999999 2018-04-07T08:43:05Z 127.51000000000001 2018-04-07T08:43:08Z 127.51000000000001 2018-04-07T08:43:09Z 127.51000000000001 2018-04-07T08:43:10Z 127.03 2018-04-07T08:43:11Z 127.03 2018-04-07T08:43:12Z 127.03 2018-04-07T08:43:18Z 127.03 2018-04-07T08:43:19Z 126.55 2018-04-07T08:43:20Z 126.55 2018-04-07T08:43:23Z 126.55 2018-04-07T08:43:24Z 126.55 2018-04-07T08:43:25Z 126.55 2018-04-07T08:43:26Z 126.55 2018-04-07T08:43:27Z 126.55 2018-04-07T08:43:28Z 126.55 2018-04-07T08:43:29Z 127.03 2018-04-07T08:43:30Z 127.51000000000001 2018-04-07T08:43:36Z 127.98999999999999 2018-04-07T08:43:37Z 127.98999999999999 2018-04-07T08:43:38Z 127.98999999999999 2018-04-07T08:43:39Z 127.98999999999999 2018-04-07T08:43:40Z 128.47 2018-04-07T08:43:41Z 128.47 2018-04-07T08:43:42Z 133.75999999999999 2018-04-07T08:43:52Z 132.80000000000001 2018-04-07T08:44:05Z 131.36000000000001 2018-04-07T08:44:08Z 130.88 2018-04-07T08:44:09Z 129.91999999999999 2018-04-07T08:44:11Z 129.91999999999999 2018-04-07T08:44:12Z 129.43000000000001 2018-04-07T08:44:13Z 129.43000000000001 2018-04-07T08:44:14Z 129.43000000000001 2018-04-07T08:44:15Z 129.43000000000001 2018-04-07T08:44:16Z 129.43000000000001 2018-04-07T08:44:25Z 129.91999999999999 2018-04-07T08:44:37Z 131.36000000000001 2018-04-07T08:44:51Z 131.84 2018-04-07T08:45:10Z 132.31999999999999 2018-04-07T08:45:23Z 132.31999999999999 2018-04-07T08:45:33Z 132.80000000000001 2018-04-07T08:45:39Z 132.80000000000001 2018-04-07T08:45:40Z 132.80000000000001 2018-04-07T08:45:41Z 132.31999999999999 2018-04-07T08:45:42Z 132.31999999999999 2018-04-07T08:45:43Z 131.84 2018-04-07T08:45:53Z 130.88 2018-04-07T08:46:06Z 129.91999999999999 2018-04-07T08:46:13Z 128.94999999999999 2018-04-07T08:46:19Z 127.98999999999999 2018-04-07T08:46:26Z 128.47 2018-04-07T08:46:33Z 129.43000000000001 2018-04-07T08:46:45Z 130.88 2018-04-07T08:46:55Z 131.36000000000001 2018-04-07T08:47:06Z 131.84 2018-04-07T08:47:13Z 131.36000000000001 2018-04-07T08:47:28Z 130.88 2018-04-07T08:47:36Z 131.36000000000001 2018-04-07T08:47:44Z 131.36000000000001 2018-04-07T08:47:58Z 132.31999999999999 2018-04-07T08:48:10Z 132.80000000000001 2018-04-07T08:48:19Z 133.28 2018-04-07T08:48:27Z 133.75999999999999 2018-04-07T08:48:36Z 135.19999999999999 2018-04-07T08:48:56Z 134.72 2018-04-07T08:49:07Z 135.19999999999999 2018-04-07T08:49:14Z 135.19999999999999 2018-04-07T08:49:23Z 135.19999999999999 2018-04-07T08:49:24Z 134.72 2018-04-07T08:49:25Z 134.72 2018-04-07T08:49:26Z 134.72 2018-04-07T08:49:27Z 136.63999999999999 2018-04-07T08:49:41Z 136.63999999999999 2018-04-07T08:49:50Z 137.61000000000001 2018-04-07T08:49:57Z 139.05000000000001 2018-04-07T08:50:04Z 139.53 2018-04-07T08:50:20Z 140.49000000000001 2018-04-07T08:50:37Z 141.93000000000001 2018-04-07T08:50:50Z 141.93000000000001 2018-04-07T08:50:57Z 142.41 2018-04-07T08:51:06Z 144.34 2018-04-07T08:51:24Z 145.30000000000001 2018-04-07T08:51:39Z 145.78 2018-04-07T08:51:53Z 145.78 2018-04-07T08:52:06Z 145.78 2018-04-07T08:52:19Z 145.78 2018-04-07T08:52:26Z 146.25999999999999 2018-04-07T08:52:37Z 147.22 2018-04-07T08:52:51Z 148.66 2018-04-07T08:53:03Z 150.58000000000001 2018-04-07T08:53:18Z 151.06 2018-04-07T08:53:33Z 150.58000000000001 2018-04-07T08:53:43Z 151.06 2018-04-07T08:53:55Z 152.50999999999999 2018-04-07T08:54:11Z 152.99000000000001 2018-04-07T08:54:27Z 153.47 2018-04-07T08:54:37Z 152.99000000000001 2018-04-07T08:54:47Z 152.99000000000001 2018-04-07T08:55:02Z 154.43000000000001 2018-04-07T08:55:25Z 154.43000000000001 2018-04-07T08:55:31Z 156.34999999999999 2018-04-07T08:55:39Z 156.83000000000001 2018-04-07T08:55:51Z 156.83000000000001 2018-04-07T08:55:53Z 156.83000000000001 2018-04-07T08:55:54Z 156.83000000000001 2018-04-07T08:55:55Z 156.83000000000001 2018-04-07T08:55:56Z 156.83000000000001 2018-04-07T08:55:57Z 156.34999999999999 2018-04-07T08:55:58Z 156.34999999999999 2018-04-07T08:55:59Z 156.34999999999999 2018-04-07T08:56:00Z 156.34999999999999 2018-04-07T08:56:01Z 156.83000000000001 2018-04-07T08:56:12Z 157.78999999999999 2018-04-07T08:56:26Z 157.78999999999999 2018-04-07T08:56:39Z 158.27000000000001 2018-04-07T08:56:56Z 159.72 2018-04-07T08:57:10Z 159.72 2018-04-07T08:57:15Z 159.72 2018-04-07T08:57:22Z 160.19999999999999 2018-04-07T08:57:33Z 160.19999999999999 2018-04-07T08:57:58Z 160.19999999999999 2018-04-07T08:58:22Z 159.72 2018-04-07T08:58:25Z 159.72 2018-04-07T08:58:34Z 160.19999999999999 2018-04-07T08:58:48Z 161.16 2018-04-07T08:58:56Z 161.16 2018-04-07T08:58:57Z 161.16 2018-04-07T08:58:58Z 161.16 2018-04-07T08:59:01Z 161.16 2018-04-07T08:59:02Z 161.16 2018-04-07T08:59:06Z 160.68000000000001 2018-04-07T08:59:07Z 160.68000000000001 2018-04-07T08:59:08Z 160.68000000000001 2018-04-07T08:59:09Z 160.68000000000001 2018-04-07T08:59:10Z 160.68000000000001 2018-04-07T08:59:11Z 160.19999999999999 2018-04-07T08:59:12Z 159.72 2018-04-07T08:59:21Z 158.75 2018-04-07T08:59:28Z 158.75 2018-04-07T08:59:29Z 161.16 2018-04-07T08:59:39Z 161.63999999999999 2018-04-07T08:59:40Z 165.96000000000001 2018-04-07T08:59:49Z 166.93000000000001 2018-04-07T08:59:50Z 170.28999999999999 2018-04-07T08:59:53Z 170.77000000000001 2018-04-07T08:59:54Z 171.25 2018-04-07T08:59:55Z 172.21000000000001 2018-04-07T08:59:56Z 172.21000000000001 2018-04-07T08:59:57Z 172.69 2018-04-07T08:59:58Z 173.16999999999999 2018-04-07T08:59:59Z 175.09999999999999 2018-04-07T09:00:03Z 175.58000000000001 2018-04-07T09:00:04Z 184.22999999999999 2018-04-07T09:00:16Z 187.11000000000001 2018-04-07T09:00:20Z 187.59 2018-04-07T09:00:21Z 188.08000000000001 2018-04-07T09:00:22Z 188.56 2018-04-07T09:00:23Z 189.03999999999999 2018-04-07T09:00:24Z 189.52000000000001 2018-04-07T09:00:25Z 190 2018-04-07T09:00:26Z 198.16999999999999 2018-04-07T09:00:37Z 202.97999999999999 2018-04-07T09:00:42Z 204.90000000000001 2018-04-07T09:00:44Z 205.86000000000001 2018-04-07T09:00:45Z 209.22 2018-04-07T09:00:49Z 210.19 2018-04-07T09:00:50Z 211.15000000000001 2018-04-07T09:00:51Z 212.11000000000001 2018-04-07T09:00:52Z 213.06999999999999 2018-04-07T09:00:53Z 214.50999999999999 2018-04-07T09:00:54Z 219.31999999999999 2018-04-07T09:00:58Z 220.28 2018-04-07T09:00:59Z 221.72 2018-04-07T09:01:00Z 223.16 2018-04-07T09:01:01Z 224.61000000000001 2018-04-07T09:01:02Z 225.56999999999999 2018-04-07T09:01:03Z 227.00999999999999 2018-04-07T09:01:04Z 228.44999999999999 2018-04-07T09:01:05Z 229.88999999999999 2018-04-07T09:01:06Z 230.84999999999999 2018-04-07T09:01:07Z 232.30000000000001 2018-04-07T09:01:08Z 233.25999999999999 2018-04-07T09:01:09Z 234.69999999999999 2018-04-07T09:01:10Z 242.38999999999999 2018-04-07T09:01:17Z 251.52000000000001 2018-04-07T09:01:28Z 254.41 2018-04-07T09:01:35Z 254.88999999999999 2018-04-07T09:01:36Z 254.88999999999999 2018-04-07T09:01:37Z 255.37 2018-04-07T09:01:38Z 255.84999999999999 2018-04-07T09:01:39Z 256.32999999999998 2018-04-07T09:01:40Z 256.81 2018-04-07T09:01:41Z 257.76999999999998 2018-04-07T09:01:42Z 270.75 2018-04-07T09:01:53Z 272.19 2018-04-07T09:01:54Z 273.63 2018-04-07T09:01:55Z 274.11000000000001 2018-04-07T09:01:56Z 275.06999999999999 2018-04-07T09:01:57Z 276.04000000000002 2018-04-07T09:01:58Z 277 2018-04-07T09:01:59Z 277.95999999999998 2018-04-07T09:02:00Z 284.69 2018-04-07T09:02:11Z 289.97000000000003 2018-04-07T09:02:21Z 296.69999999999999 2018-04-07T09:02:31Z 312.08999999999997 2018-04-07T09:02:45Z 313.52999999999997 2018-04-07T09:02:46Z 314.97000000000003 2018-04-07T09:02:47Z 316.41000000000003 2018-04-07T09:02:48Z 317.37 2018-04-07T09:02:49Z 323.13999999999999 2018-04-07T09:02:53Z 324.57999999999998 2018-04-07T09:02:54Z 326.01999999999998 2018-04-07T09:02:55Z 327.94999999999999 2018-04-07T09:02:56Z 329.38999999999999 2018-04-07T09:02:57Z 330.82999999999998 2018-04-07T09:02:58Z 331.79000000000002 2018-04-07T09:02:59Z 333.23000000000002 2018-04-07T09:03:00Z 334.68000000000001 2018-04-07T09:03:01Z 336.12 2018-04-07T09:03:02Z 337.07999999999998 2018-04-07T09:03:03Z 341.88999999999999 2018-04-07T09:03:07Z 345.73000000000002 2018-04-07T09:03:10Z 346.69 2018-04-07T09:03:11Z 347.17000000000002 2018-04-07T09:03:13Z 347.64999999999998 2018-04-07T09:03:18Z 348.13 2018-04-07T09:03:19Z 348.13 2018-04-07T09:03:20Z 349.10000000000002 2018-04-07T09:03:22Z 349.57999999999998 2018-04-07T09:03:23Z 350.54000000000002 2018-04-07T09:03:26Z 351.5 2018-04-07T09:03:27Z 351.98000000000002 2018-04-07T09:03:28Z 352.94 2018-04-07T09:03:29Z 353.42000000000002 2018-04-07T09:03:30Z 354.38 2018-04-07T09:03:31Z 354.86000000000001 2018-04-07T09:03:32Z 355.33999999999997 2018-04-07T09:03:33Z 355.33999999999997 2018-04-07T09:03:34Z 355.33999999999997 2018-04-07T09:03:35Z 355.82999999999998 2018-04-07T09:03:36Z 355.82999999999998 2018-04-07T09:03:37Z 355.82999999999998 2018-04-07T09:03:38Z 355.82999999999998 2018-04-07T09:03:39Z 355.82999999999998 2018-04-07T09:03:40Z 357.26999999999998 2018-04-07T09:03:45Z 357.75 2018-04-07T09:03:46Z 357.75 2018-04-07T09:03:47Z 357.75 2018-04-07T09:03:48Z 358.23000000000002 2018-04-07T09:03:49Z 359.67000000000002 2018-04-07T09:03:54Z 359.67000000000002 2018-04-07T09:03:56Z 360.14999999999998 2018-04-07T09:03:57Z 360.14999999999998 2018-04-07T09:04:01Z 415.43000000000001 2018-04-07T09:04:10Z 425.51999999999998 2018-04-07T09:04:18Z 433.20999999999998 2018-04-07T09:04:24Z 434.17000000000002 2018-04-07T09:04:25Z 435.13 2018-04-07T09:04:26Z 439.45999999999998 2018-04-07T09:04:32Z 441.86000000000001 2018-04-07T09:04:37Z 435.61000000000001 2018-04-07T09:04:46Z 431.76999999999998 2018-04-07T09:04:50Z 430.81 2018-04-07T09:04:51Z 423.12 2018-04-07T09:04:59Z 421.68000000000001 2018-04-07T09:05:00Z 418.31 2018-04-07T09:05:03Z 417.82999999999998 2018-04-07T09:05:04Z 415.91000000000003 2018-04-07T09:05:06Z 415.43000000000001 2018-04-07T09:05:07Z 414.94999999999999 2018-04-07T09:05:08Z 414.47000000000003 2018-04-07T09:05:09Z 413.5 2018-04-07T09:05:10Z 412.06 2018-04-07T09:05:11Z 410.62 2018-04-07T09:05:12Z 409.18000000000001 2018-04-07T09:05:14Z 408.22000000000003 2018-04-07T09:05:15Z 406.76999999999998 2018-04-07T09:05:17Z 405.32999999999998 2018-04-07T09:05:19Z 404.37 2018-04-07T09:05:20Z 403.88999999999999 2018-04-07T09:05:21Z 403.41000000000003 2018-04-07T09:05:22Z 402.44999999999999 2018-04-07T09:05:23Z 401.97000000000003 2018-04-07T09:05:24Z 401.49000000000001 2018-04-07T09:05:25Z 400.52999999999997 2018-04-07T09:05:26Z 400.05000000000001 2018-04-07T09:05:27Z 399.07999999999998 2018-04-07T09:05:28Z 398.60000000000002 2018-04-07T09:05:29Z 397.63999999999999 2018-04-07T09:05:30Z 397.16000000000003 2018-04-07T09:05:31Z 395.24000000000001 2018-04-07T09:05:32Z 393.80000000000001 2018-04-07T09:05:33Z 392.36000000000001 2018-04-07T09:05:34Z 391.38999999999999 2018-04-07T09:05:35Z 390.43000000000001 2018-04-07T09:05:36Z 389.47000000000003 2018-04-07T09:05:37Z 388.50999999999999 2018-04-07T09:05:38Z 387.55000000000001 2018-04-07T09:05:39Z 386.58999999999997 2018-04-07T09:05:40Z 385.63 2018-04-07T09:05:41Z 384.66000000000003 2018-04-07T09:05:42Z 383.22000000000003 2018-04-07T09:05:43Z 376.49000000000001 2018-04-07T09:05:49Z 375.52999999999997 2018-04-07T09:05:50Z 374.56999999999999 2018-04-07T09:05:51Z 373.61000000000001 2018-04-07T09:05:52Z 373.13 2018-04-07T09:05:53Z 372.17000000000002 2018-04-07T09:05:54Z 371.20999999999998 2018-04-07T09:05:55Z 370.24000000000001 2018-04-07T09:05:56Z 369.75999999999999 2018-04-07T09:05:57Z 369.27999999999997 2018-04-07T09:06:02Z 369.27999999999997 2018-04-07T09:06:03Z 369.27999999999997 2018-04-07T09:06:04Z 368.80000000000001 2018-04-07T09:06:05Z 368.80000000000001 2018-04-07T09:06:06Z 368.80000000000001 2018-04-07T09:06:07Z 368.31999999999999 2018-04-07T09:06:08Z 368.31999999999999 2018-04-07T09:06:09Z 367.83999999999997 2018-04-07T09:06:10Z 367.83999999999997 2018-04-07T09:06:11Z 367.36000000000001 2018-04-07T09:06:12Z 366.88 2018-04-07T09:06:13Z 360.63 2018-04-07T09:06:19Z 356.31 2018-04-07T09:06:23Z 354.86000000000001 2018-04-07T09:06:24Z 353.89999999999998 2018-04-07T09:06:25Z 351.98000000000002 2018-04-07T09:06:26Z 351.5 2018-04-07T09:06:27Z 351.01999999999998 2018-04-07T09:06:28Z 350.54000000000002 2018-04-07T09:06:29Z 350.06 2018-04-07T09:06:30Z 350.06 2018-04-07T09:06:31Z 349.57999999999998 2018-04-07T09:06:32Z 349.57999999999998 2018-04-07T09:06:33Z 350.06 2018-04-07T09:06:36Z 350.06 2018-04-07T09:06:37Z 350.06 2018-04-07T09:06:38Z 350.54000000000002 2018-04-07T09:06:39Z 350.54000000000002 2018-04-07T09:06:40Z 351.01999999999998 2018-04-07T09:06:41Z 354.86000000000001 2018-04-07T09:06:51Z 354.86000000000001 2018-04-07T09:06:52Z 356.79000000000002 2018-04-07T09:06:56Z 357.26999999999998 2018-04-07T09:06:57Z 357.26999999999998 2018-04-07T09:06:58Z 357.26999999999998 2018-04-07T09:06:59Z 357.75 2018-04-07T09:07:00Z 357.26999999999998 2018-04-07T09:07:10Z 356.79000000000002 2018-04-07T09:07:11Z 356.79000000000002 2018-04-07T09:07:12Z 356.79000000000002 2018-04-07T09:07:13Z 353.42000000000002 2018-04-07T09:07:23Z 348.62 2018-04-07T09:07:32Z 344.76999999999998 2018-04-07T09:07:42Z 344.76999999999998 2018-04-07T09:07:43Z 344.76999999999998 2018-04-07T09:07:44Z 344.76999999999998 2018-04-07T09:07:45Z 344.29000000000002 2018-04-07T09:07:46Z 344.29000000000002 2018-04-07T09:07:47Z 343.81 2018-04-07T09:07:52Z 343.81 2018-04-07T09:07:58Z 343.81 2018-04-07T09:07:59Z 339 2018-04-07T09:08:07Z 332.26999999999998 2018-04-07T09:08:14Z 331.31 2018-04-07T09:08:15Z 330.35000000000002 2018-04-07T09:08:16Z 329.87 2018-04-07T09:08:17Z 329.38999999999999 2018-04-07T09:08:18Z 328.91000000000003 2018-04-07T09:08:19Z 328.91000000000003 2018-04-07T09:08:20Z 328.91000000000003 2018-04-07T09:08:21Z 328.43000000000001 2018-04-07T09:08:22Z 328.43000000000001 2018-04-07T09:08:23Z 328.91000000000003 2018-04-07T09:08:24Z 329.38999999999999 2018-04-07T09:08:25Z 329.87 2018-04-07T09:08:26Z 330.35000000000002 2018-04-07T09:08:29Z 330.35000000000002 2018-04-07T09:08:30Z 330.35000000000002 2018-04-07T09:08:31Z 330.82999999999998 2018-04-07T09:08:32Z 330.82999999999998 2018-04-07T09:08:33Z 331.31 2018-04-07T09:08:35Z 331.79000000000002 2018-04-07T09:08:36Z 332.26999999999998 2018-04-07T09:08:37Z 332.75 2018-04-07T09:08:39Z 333.23000000000002 2018-04-07T09:08:40Z 334.19999999999999 2018-04-07T09:08:41Z 336.12 2018-04-07T09:08:44Z 336.60000000000002 2018-04-07T09:08:45Z 337.56 2018-04-07T09:08:46Z 341.41000000000003 2018-04-07T09:08:50Z 342.37 2018-04-07T09:08:51Z 345.25 2018-04-07T09:08:59Z 344.29000000000002 2018-04-07T09:09:02Z 343.32999999999998 2018-04-07T09:09:03Z 337.56 2018-04-07T09:09:11Z 336.60000000000002 2018-04-07T09:09:12Z 335.63999999999999 2018-04-07T09:09:13Z 334.19999999999999 2018-04-07T09:09:14Z 332.75 2018-04-07T09:09:15Z 331.31 2018-04-07T09:09:16Z 329.87 2018-04-07T09:09:17Z 328.43000000000001 2018-04-07T09:09:18Z 322.18000000000001 2018-04-07T09:09:23Z 321.69999999999999 2018-04-07T09:09:24Z 321.22000000000003 2018-04-07T09:09:25Z 319.77999999999997 2018-04-07T09:09:29Z 319.77999999999997 2018-04-07T09:09:30Z 319.30000000000001 2018-04-07T09:09:31Z 319.30000000000001 2018-04-07T09:09:34Z 315.93000000000001 2018-04-07T09:09:42Z 314.49000000000001 2018-04-07T09:09:45Z 314.00999999999999 2018-04-07T09:09:46Z 313.05000000000001 2018-04-07T09:09:47Z 312.56999999999999 2018-04-07T09:09:48Z 311.60000000000002 2018-04-07T09:09:49Z 311.12 2018-04-07T09:09:50Z 310.16000000000003 2018-04-07T09:09:51Z 309.19999999999999 2018-04-07T09:09:52Z 307.75999999999999 2018-04-07T09:09:53Z 306.80000000000001 2018-04-07T09:09:54Z 306.31999999999999 2018-04-07T09:09:55Z 306.31999999999999 2018-04-07T09:09:56Z 305.83999999999997 2018-04-07T09:09:57Z 304.88 2018-04-07T09:09:58Z 303.91000000000003 2018-04-07T09:09:59Z 302.94999999999999 2018-04-07T09:10:00Z 301.99000000000001 2018-04-07T09:10:01Z 300.55000000000001 2018-04-07T09:10:02Z 299.11000000000001 2018-04-07T09:10:03Z 288.05000000000001 2018-04-07T09:10:10Z 286.61000000000001 2018-04-07T09:10:11Z 285.17000000000002 2018-04-07T09:10:12Z 273.14999999999998 2018-04-07T09:10:20Z 271.70999999999998 2018-04-07T09:10:21Z 269.79000000000002 2018-04-07T09:10:22Z 268.35000000000002 2018-04-07T09:10:23Z 266.89999999999998 2018-04-07T09:10:24Z 265.45999999999998 2018-04-07T09:10:25Z 264.01999999999998 2018-04-07T09:10:26Z 262.57999999999998 2018-04-07T09:10:27Z 261.62 2018-04-07T09:10:28Z 260.17000000000002 2018-04-07T09:10:29Z 246.22999999999999 2018-04-07T09:10:39Z 234.22 2018-04-07T09:10:47Z 220.75999999999999 2018-04-07T09:10:57Z 209.22 2018-04-07T09:11:08Z 202.00999999999999 2018-04-07T09:11:18Z 196.72999999999999 2018-04-07T09:11:30Z 195.77000000000001 2018-04-07T09:11:31Z 195.28 2018-04-07T09:11:32Z 194.80000000000001 2018-04-07T09:11:33Z 194.80000000000001 2018-04-07T09:11:34Z 194.80000000000001 2018-04-07T09:11:35Z 195.28 2018-04-07T09:11:36Z 195.28 2018-04-07T09:11:37Z 195.28 2018-04-07T09:11:38Z 195.77000000000001 2018-04-07T09:11:39Z 195.28 2018-04-07T09:11:40Z 195.28 2018-04-07T09:11:41Z 194.80000000000001 2018-04-07T09:11:43Z 194.31999999999999 2018-04-07T09:11:44Z 193.84 2018-04-07T09:11:45Z 193.84 2018-04-07T09:11:46Z 193.36000000000001 2018-04-07T09:11:47Z 192.88 2018-04-07T09:11:48Z 189.52000000000001 2018-04-07T09:11:58Z 188.56 2018-04-07T09:12:03Z 188.56 2018-04-07T09:12:04Z 188.56 2018-04-07T09:12:10Z 188.56 2018-04-07T09:12:11Z 188.08000000000001 2018-04-07T09:12:12Z 188.08000000000001 2018-04-07T09:12:13Z 187.59 2018-04-07T09:12:14Z 188.56 2018-04-07T09:12:23Z 188.56 2018-04-07T09:12:24Z 190.47999999999999 2018-04-07T09:12:28Z 190.96000000000001 2018-04-07T09:12:29Z 191.91999999999999 2018-04-07T09:12:30Z 193.36000000000001 2018-04-07T09:12:32Z 194.31999999999999 2018-04-07T09:12:33Z 201.53 2018-04-07T09:12:46Z 203.46000000000001 2018-04-07T09:12:56Z 203.46000000000001 2018-04-07T09:12:57Z 202.49000000000001 2018-04-07T09:13:09Z 199.13 2018-04-07T09:13:24Z 202.97999999999999 2018-04-07T09:13:38Z 203.46000000000001 2018-04-07T09:13:40Z 203.94 2018-04-07T09:13:41Z 203.94 2018-04-07T09:13:42Z 204.41999999999999 2018-04-07T09:13:43Z 204.90000000000001 2018-04-07T09:13:44Z 205.86000000000001 2018-04-07T09:13:50Z 205.86000000000001 2018-04-07T09:13:52Z 205.86000000000001 2018-04-07T09:13:53Z 205.38 2018-04-07T09:13:59Z 205.38 2018-04-07T09:14:06Z 204.90000000000001 2018-04-07T09:14:11Z 204.90000000000001 2018-04-07T09:14:12Z 204.90000000000001 2018-04-07T09:14:13Z 204.90000000000001 2018-04-07T09:14:14Z 204.90000000000001 2018-04-07T09:14:15Z 204.90000000000001 2018-04-07T09:14:16Z 204.90000000000001 2018-04-07T09:14:17Z 203.94 2018-04-07T09:14:24Z 203.94 2018-04-07T09:14:25Z 203.46000000000001 2018-04-07T09:14:26Z 203.46000000000001 2018-04-07T09:14:27Z 202.97999999999999 2018-04-07T09:14:28Z 202.49000000000001 2018-04-07T09:14:29Z 202.00999999999999 2018-04-07T09:14:30Z 202.00999999999999 2018-04-07T09:14:31Z 202.00999999999999 2018-04-07T09:14:32Z 202.00999999999999 2018-04-07T09:14:33Z 202.00999999999999 2018-04-07T09:14:34Z 202.00999999999999 2018-04-07T09:14:35Z 202.49000000000001 2018-04-07T09:14:38Z 202.49000000000001 2018-04-07T09:14:39Z 202.97999999999999 2018-04-07T09:14:40Z 202.97999999999999 2018-04-07T09:14:41Z 202.97999999999999 2018-04-07T09:14:42Z 202.97999999999999 2018-04-07T09:14:43Z 202.97999999999999 2018-04-07T09:14:44Z 202.97999999999999 2018-04-07T09:14:45Z 202.97999999999999 2018-04-07T09:14:46Z 202.97999999999999 2018-04-07T09:14:47Z 202.49000000000001 2018-04-07T09:14:48Z 202.49000000000001 2018-04-07T09:14:49Z 202.49000000000001 2018-04-07T09:14:50Z 202.49000000000001 2018-04-07T09:14:51Z 202.49000000000001 2018-04-07T09:14:52Z 202.49000000000001 2018-04-07T09:14:53Z 202.00999999999999 2018-04-07T09:14:59Z 201.53 2018-04-07T09:15:00Z 201.53 2018-04-07T09:15:01Z 201.53 2018-04-07T09:15:02Z 201.53 2018-04-07T09:15:03Z 201.53 2018-04-07T09:15:04Z 202.00999999999999 2018-04-07T09:15:07Z 202.00999999999999 2018-04-07T09:15:08Z 202.00999999999999 2018-04-07T09:15:09Z 202.00999999999999 2018-04-07T09:15:10Z 202.00999999999999 2018-04-07T09:15:11Z 202.00999999999999 2018-04-07T09:15:12Z 202.49000000000001 2018-04-07T09:15:13Z 202.49000000000001 2018-04-07T09:15:14Z 202.49000000000001 2018-04-07T09:15:15Z 202.49000000000001 2018-04-07T09:15:17Z 202.49000000000001 2018-04-07T09:15:23Z 202.49000000000001 2018-04-07T09:15:24Z 202.49000000000001 2018-04-07T09:15:25Z 202.49000000000001 2018-04-07T09:15:26Z 202.49000000000001 2018-04-07T09:15:27Z 202.49000000000001 2018-04-07T09:15:28Z 202.49000000000001 2018-04-07T09:15:29Z 202.49000000000001 2018-04-07T09:15:34Z 202.49000000000001 2018-04-07T09:15:35Z 202.97999999999999 2018-04-07T09:15:41Z 202.97999999999999 2018-04-07T09:15:42Z 202.97999999999999 2018-04-07T09:15:43Z 202.97999999999999 2018-04-07T09:15:45Z 202.97999999999999 2018-04-07T09:15:46Z 202.97999999999999 2018-04-07T09:15:47Z 202.97999999999999 2018-04-07T09:15:48Z 202.97999999999999 2018-04-07T09:15:49Z 203.46000000000001 2018-04-07T09:15:57Z 203.46000000000001 2018-04-07T09:15:59Z 203.46000000000001 2018-04-07T09:16:00Z 203.94 2018-04-07T09:16:01Z 203.94 2018-04-07T09:16:02Z 203.94 2018-04-07T09:16:03Z 203.94 2018-04-07T09:16:04Z 203.94 2018-04-07T09:16:05Z 204.41999999999999 2018-04-07T09:16:08Z 204.41999999999999 2018-04-07T09:16:09Z 204.41999999999999 2018-04-07T09:16:11Z 204.41999999999999 2018-04-07T09:16:12Z 204.41999999999999 2018-04-07T09:16:13Z 203.94 2018-04-07T09:16:20Z 203.94 2018-04-07T09:16:26Z 203.46000000000001 2018-04-07T09:16:30Z 203.94 2018-04-07T09:16:31Z 205.86000000000001 2018-04-07T09:16:41Z 206.81999999999999 2018-04-07T09:16:49Z 206.34 2018-04-07T09:16:57Z 207.30000000000001 2018-04-07T09:17:05Z 209.22 2018-04-07T09:17:15Z 209.69999999999999 2018-04-07T09:17:16Z 210.19 2018-04-07T09:17:17Z 214.50999999999999 2018-04-07T09:17:25Z 214.99000000000001 2018-04-07T09:17:26Z 215.47 2018-04-07T09:17:27Z 215.94999999999999 2018-04-07T09:17:28Z 216.43000000000001 2018-04-07T09:17:29Z 216.91 2018-04-07T09:17:30Z 220.28 2018-04-07T09:17:37Z 222.19999999999999 2018-04-07T09:17:46Z 221.72 2018-04-07T09:17:47Z 221.24000000000001 2018-04-07T09:17:48Z 220.28 2018-04-07T09:17:49Z 219.80000000000001 2018-04-07T09:17:50Z 219.80000000000001 2018-04-07T09:17:51Z 219.31999999999999 2018-04-07T09:17:52Z 216.43000000000001 2018-04-07T09:17:59Z 216.43000000000001 2018-04-07T09:18:00Z 216.43000000000001 2018-04-07T09:18:01Z 216.91 2018-04-07T09:18:02Z 216.91 2018-04-07T09:18:03Z 217.40000000000001 2018-04-07T09:18:04Z 216.91 2018-04-07T09:18:17Z 215.47 2018-04-07T09:18:26Z 215.47 2018-04-07T09:18:30Z 215.47 2018-04-07T09:18:31Z 214.99000000000001 2018-04-07T09:18:32Z 214.99000000000001 2018-04-07T09:18:33Z 214.99000000000001 2018-04-07T09:18:34Z 214.99000000000001 2018-04-07T09:18:35Z 214.50999999999999 2018-04-07T09:18:36Z 214.50999999999999 2018-04-07T09:18:37Z 214.50999999999999 2018-04-07T09:18:38Z 214.03 2018-04-07T09:18:41Z 214.03 2018-04-07T09:18:42Z 214.03 2018-04-07T09:18:43Z 214.03 2018-04-07T09:18:44Z 214.03 2018-04-07T09:18:45Z 213.06999999999999 2018-04-07T09:18:53Z 212.59 2018-04-07T09:18:58Z 213.55000000000001 2018-04-07T09:19:06Z 214.03 2018-04-07T09:19:12Z 214.03 2018-04-07T09:19:13Z 215.47 2018-04-07T09:19:21Z 215.47 2018-04-07T09:19:22Z 215.94999999999999 2018-04-07T09:19:23Z 216.43000000000001 2018-04-07T09:19:24Z 216.43000000000001 2018-04-07T09:19:25Z 218.84 2018-04-07T09:19:32Z 221.72 2018-04-07T09:19:40Z 224.61000000000001 2018-04-07T09:19:52Z 224.61000000000001 2018-04-07T09:19:53Z 224.61000000000001 2018-04-07T09:19:54Z 224.61000000000001 2018-04-07T09:20:04Z 224.61000000000001 2018-04-07T09:20:09Z 224.61000000000001 2018-04-07T09:20:12Z 224.61000000000001 2018-04-07T09:20:13Z 224.61000000000001 2018-04-07T09:20:14Z 224.61000000000001 2018-04-07T09:20:15Z 224.61000000000001 2018-04-07T09:20:16Z 224.61000000000001 2018-04-07T09:20:17Z 225.09 2018-04-07T09:20:18Z 225.09 2018-04-07T09:20:19Z 225.56999999999999 2018-04-07T09:20:21Z 225.56999999999999 2018-04-07T09:20:22Z 227.49000000000001 2018-04-07T09:20:29Z 227.49000000000001 2018-04-07T09:20:30Z 227.97 2018-04-07T09:20:32Z 227.97 2018-04-07T09:20:33Z 229.41 2018-04-07T09:20:41Z 229.41 2018-04-07T09:20:44Z 230.37 2018-04-07T09:20:51Z 230.84999999999999 2018-04-07T09:20:53Z 230.84999999999999 2018-04-07T09:20:54Z 232.30000000000001 2018-04-07T09:20:59Z 232.30000000000001 2018-04-07T09:21:00Z 232.30000000000001 2018-04-07T09:21:01Z 232.78 2018-04-07T09:21:04Z 232.78 2018-04-07T09:21:08Z 232.78 2018-04-07T09:21:10Z 232.78 2018-04-07T09:21:12Z 232.78 2018-04-07T09:21:13Z 232.78 2018-04-07T09:21:14Z 232.78 2018-04-07T09:21:15Z 232.78 2018-04-07T09:21:16Z 233.74000000000001 2018-04-07T09:21:23Z 233.74000000000001 2018-04-07T09:21:24Z 234.22 2018-04-07T09:21:33Z 234.22 2018-04-07T09:21:34Z 234.69999999999999 2018-04-07T09:21:35Z 234.69999999999999 2018-04-07T09:21:36Z 234.69999999999999 2018-04-07T09:21:37Z 234.69999999999999 2018-04-07T09:21:38Z 234.69999999999999 2018-04-07T09:21:39Z 235.18000000000001 2018-04-07T09:21:42Z 235.18000000000001 2018-04-07T09:21:43Z 236.62 2018-04-07T09:21:52Z 237.58000000000001 2018-04-07T09:21:57Z 237.58000000000001 2018-04-07T09:22:06Z 237.58000000000001 2018-04-07T09:22:17Z 238.53999999999999 2018-04-07T09:22:27Z 238.53999999999999 2018-04-07T09:22:37Z 238.53999999999999 2018-04-07T09:22:38Z 238.53999999999999 2018-04-07T09:22:39Z 238.53999999999999 2018-04-07T09:22:43Z 238.53999999999999 2018-04-07T09:22:45Z 238.53999999999999 2018-04-07T09:22:46Z 238.53999999999999 2018-04-07T09:22:47Z 238.53999999999999 2018-04-07T09:22:59Z 238.53999999999999 2018-04-07T09:23:04Z 239.02000000000001 2018-04-07T09:23:05Z 239.02000000000001 2018-04-07T09:23:06Z 239.99000000000001 2018-04-07T09:23:19Z 244.31 2018-04-07T09:23:31Z 244.31 2018-04-07T09:23:38Z 244.31 2018-04-07T09:23:39Z 244.31 2018-04-07T09:23:40Z 245.27000000000001 2018-04-07T09:23:51Z 245.27000000000001 2018-04-07T09:23:52Z 245.75 2018-04-07T09:23:53Z 246.22999999999999 2018-04-07T09:24:06Z 246.22999999999999 2018-04-07T09:24:07Z 246.22999999999999 2018-04-07T09:24:08Z 244.31 2018-04-07T09:24:19Z 245.27000000000001 2018-04-07T09:24:21Z 245.75 2018-04-07T09:24:22Z 245.75 2018-04-07T09:24:23Z 246.22999999999999 2018-04-07T09:24:24Z 246.72 2018-04-07T09:24:25Z 247.19999999999999 2018-04-07T09:24:26Z 250.56 2018-04-07T09:24:36Z 254.41 2018-04-07T09:24:46Z 254.88999999999999 2018-04-07T09:24:48Z 255.37 2018-04-07T09:24:49Z 255.37 2018-04-07T09:24:55Z 255.37 2018-04-07T09:24:56Z 253.93000000000001 2018-04-07T09:25:04Z 254.41 2018-04-07T09:25:08Z 254.88999999999999 2018-04-07T09:25:09Z 254.88999999999999 2018-04-07T09:25:10Z 254.88999999999999 2018-04-07T09:25:11Z 254.88999999999999 2018-04-07T09:25:12Z 254.88999999999999 2018-04-07T09:25:13Z 253.44 2018-04-07T09:25:20Z 252.96000000000001 2018-04-07T09:25:32Z 255.37 2018-04-07T09:25:44Z 259.20999999999998 2018-04-07T09:25:53Z 259.69 2018-04-07T09:25:54Z 260.17000000000002 2018-04-07T09:25:55Z 260.17000000000002 2018-04-07T09:25:56Z 260.64999999999998 2018-04-07T09:25:57Z 260.64999999999998 2018-04-07T09:25:58Z 260.17000000000002 2018-04-07T09:25:59Z 260.64999999999998 2018-04-07T09:26:00Z 260.64999999999998 2018-04-07T09:26:01Z 260.64999999999998 2018-04-07T09:26:02Z 261.62 2018-04-07T09:26:08Z 262.10000000000002 2018-04-07T09:26:10Z 262.10000000000002 2018-04-07T09:26:11Z 262.57999999999998 2018-04-07T09:26:12Z 262.57999999999998 2018-04-07T09:26:13Z 263.06 2018-04-07T09:26:14Z 263.06 2018-04-07T09:26:15Z 263.54000000000002 2018-04-07T09:26:16Z 263.54000000000002 2018-04-07T09:26:17Z 264.01999999999998 2018-04-07T09:26:18Z 264.01999999999998 2018-04-07T09:26:19Z 264.98000000000002 2018-04-07T09:26:26Z 265.45999999999998 2018-04-07T09:26:30Z 265.45999999999998 2018-04-07T09:26:31Z 265.45999999999998 2018-04-07T09:26:32Z 265.45999999999998 2018-04-07T09:26:33Z 265.45999999999998 2018-04-07T09:26:34Z 265.45999999999998 2018-04-07T09:26:35Z 265.45999999999998 2018-04-07T09:26:36Z 262.10000000000002 2018-04-07T09:26:49Z 260.64999999999998 2018-04-07T09:27:00Z 259.20999999999998 2018-04-07T09:27:12Z 263.54000000000002 2018-04-07T09:27:24Z 266.89999999999998 2018-04-07T09:27:32Z 269.31 2018-04-07T09:27:40Z 269.31 2018-04-07T09:27:41Z 269.31 2018-04-07T09:27:42Z 269.31 2018-04-07T09:27:52Z 268.82999999999998 2018-04-07T09:28:00Z 267.86000000000001 2018-04-07T09:28:09Z 268.35000000000002 2018-04-07T09:28:17Z 269.79000000000002 2018-04-07T09:28:24Z 267.86000000000001 2018-04-07T09:28:32Z 270.26999999999998 2018-04-07T09:28:47Z 268.35000000000002 2018-04-07T09:28:56Z 258.73000000000002 2018-04-07T09:29:12Z 252.47999999999999 2018-04-07T09:29:28Z 254.88999999999999 2018-04-07T09:29:37Z 254.41 2018-04-07T09:29:48Z 253.44 2018-04-07T09:29:50Z 252.96000000000001 2018-04-07T09:29:51Z 252.47999999999999 2018-04-07T09:29:52Z 251.52000000000001 2018-04-07T09:29:54Z 251.03999999999999 2018-04-07T09:29:55Z 250.56 2018-04-07T09:29:56Z 250.08000000000001 2018-04-07T09:29:57Z 249.59999999999999 2018-04-07T09:29:58Z 249.12 2018-04-07T09:29:59Z 247.68000000000001 2018-04-07T09:30:06Z 247.68000000000001 2018-04-07T09:30:07Z 247.68000000000001 2018-04-07T09:30:08Z 247.68000000000001 2018-04-07T09:30:09Z 247.68000000000001 2018-04-07T09:30:10Z 247.68000000000001 2018-04-07T09:30:11Z 247.68000000000001 2018-04-07T09:30:12Z 248.16 2018-04-07T09:30:13Z 248.16 2018-04-07T09:30:22Z 248.16 2018-04-07T09:30:25Z 248.16 2018-04-07T09:30:26Z 248.16 2018-04-07T09:30:27Z 248.16 2018-04-07T09:30:28Z 248.16 2018-04-07T09:30:29Z 248.16 2018-04-07T09:30:35Z 248.16 2018-04-07T09:30:36Z 246.72 2018-04-07T09:30:45Z 245.75 2018-04-07T09:30:51Z 245.27000000000001 2018-04-07T09:31:01Z 246.22999999999999 2018-04-07T09:31:05Z 247.19999999999999 2018-04-07T09:31:11Z 247.19999999999999 2018-04-07T09:31:12Z 247.19999999999999 2018-04-07T09:31:13Z 247.68000000000001 2018-04-07T09:31:14Z 247.68000000000001 2018-04-07T09:31:15Z 247.19999999999999 2018-04-07T09:31:16Z 247.19999999999999 2018-04-07T09:31:21Z 247.19999999999999 2018-04-07T09:31:22Z 247.19999999999999 2018-04-07T09:31:23Z 247.68000000000001 2018-04-07T09:31:25Z 247.68000000000001 2018-04-07T09:31:26Z 247.68000000000001 2018-04-07T09:31:27Z 247.19999999999999 2018-04-07T09:31:30Z 247.19999999999999 2018-04-07T09:31:34Z 247.19999999999999 2018-04-07T09:31:35Z 246.72 2018-04-07T09:31:36Z 245.75 2018-04-07T09:31:44Z 244.78999999999999 2018-04-07T09:31:50Z 244.78999999999999 2018-04-07T09:31:51Z 245.27000000000001 2018-04-07T09:31:52Z 245.27000000000001 2018-04-07T09:31:55Z 244.78999999999999 2018-04-07T09:31:56Z 244.78999999999999 2018-04-07T09:31:58Z 244.31 2018-04-07T09:32:05Z 244.31 2018-04-07T09:32:06Z 244.31 2018-04-07T09:32:09Z 243.83000000000001 2018-04-07T09:32:17Z 242.87 2018-04-07T09:32:24Z 242.38999999999999 2018-04-07T09:32:31Z 241.91 2018-04-07T09:32:33Z 241.91 2018-04-07T09:32:34Z 241.91 2018-04-07T09:32:35Z 241.91 2018-04-07T09:32:36Z 241.91 2018-04-07T09:32:37Z 240.94999999999999 2018-04-07T09:32:44Z 240.94999999999999 2018-04-07T09:32:45Z 240.94999999999999 2018-04-07T09:32:46Z 239.99000000000001 2018-04-07T09:32:56Z 239.99000000000001 2018-04-07T09:32:59Z 239.50999999999999 2018-04-07T09:33:00Z 239.50999999999999 2018-04-07T09:33:05Z 239.99000000000001 2018-04-07T09:33:07Z 239.99000000000001 2018-04-07T09:33:08Z 239.50999999999999 2018-04-07T09:33:11Z 239.50999999999999 2018-04-07T09:33:14Z 237.09999999999999 2018-04-07T09:33:23Z 236.62 2018-04-07T09:33:31Z 236.13999999999999 2018-04-07T09:33:39Z 236.13999999999999 2018-04-07T09:33:40Z 236.13999999999999 2018-04-07T09:33:41Z 236.13999999999999 2018-04-07T09:33:42Z 236.13999999999999 2018-04-07T09:33:43Z 236.13999999999999 2018-04-07T09:33:44Z 236.13999999999999 2018-04-07T09:33:45Z 236.62 2018-04-07T09:33:47Z 236.62 2018-04-07T09:33:48Z 236.62 2018-04-07T09:33:49Z 236.62 2018-04-07T09:33:50Z 236.13999999999999 2018-04-07T09:33:51Z 236.13999999999999 2018-04-07T09:33:52Z 235.66 2018-04-07T09:33:53Z 235.66 2018-04-07T09:33:55Z 235.66 2018-04-07T09:33:56Z 235.18000000000001 2018-04-07T09:33:57Z 235.66 2018-04-07T09:34:05Z 236.13999999999999 2018-04-07T09:34:06Z 236.13999999999999 2018-04-07T09:34:09Z 236.13999999999999 2018-04-07T09:34:11Z 236.13999999999999 2018-04-07T09:34:12Z 236.13999999999999 2018-04-07T09:34:14Z 236.13999999999999 2018-04-07T09:34:15Z 235.66 2018-04-07T09:34:16Z 235.66 2018-04-07T09:34:17Z 235.18000000000001 2018-04-07T09:34:18Z 232.30000000000001 2018-04-07T09:34:33Z 230.84999999999999 2018-04-07T09:34:42Z 230.37 2018-04-07T09:34:43Z 230.37 2018-04-07T09:34:44Z 230.37 2018-04-07T09:34:45Z 230.37 2018-04-07T09:34:46Z 230.84999999999999 2018-04-07T09:34:55Z 230.37 2018-04-07T09:35:00Z 230.37 2018-04-07T09:35:01Z 230.37 2018-04-07T09:35:02Z 230.37 2018-04-07T09:35:03Z 229.88999999999999 2018-04-07T09:35:04Z 229.88999999999999 2018-04-07T09:35:05Z 229.41 2018-04-07T09:35:06Z 228.93000000000001 2018-04-07T09:35:07Z 228.93000000000001 2018-04-07T09:35:08Z 228.44999999999999 2018-04-07T09:35:09Z 228.44999999999999 2018-04-07T09:35:10Z 228.44999999999999 2018-04-07T09:35:11Z 228.44999999999999 2018-04-07T09:35:13Z 228.44999999999999 2018-04-07T09:35:14Z 228.93000000000001 2018-04-07T09:35:15Z 228.93000000000001 2018-04-07T09:35:16Z 228.93000000000001 2018-04-07T09:35:17Z 229.41 2018-04-07T09:35:18Z 229.41 2018-04-07T09:35:19Z 229.88999999999999 2018-04-07T09:35:20Z 229.88999999999999 2018-04-07T09:35:21Z 230.37 2018-04-07T09:35:22Z 230.37 2018-04-07T09:35:23Z 230.84999999999999 2018-04-07T09:35:24Z 230.84999999999999 2018-04-07T09:35:27Z 232.30000000000001 2018-04-07T09:35:37Z 233.25999999999999 2018-04-07T09:35:51Z 237.09999999999999 2018-04-07T09:36:06Z 240.94999999999999 2018-04-07T09:36:21Z 242.38999999999999 2018-04-07T09:36:30Z 242.87 2018-04-07T09:36:31Z 245.27000000000001 2018-04-07T09:36:39Z 245.75 2018-04-07T09:36:41Z 246.22999999999999 2018-04-07T09:36:42Z 246.22999999999999 2018-04-07T09:36:49Z 247.19999999999999 2018-04-07T09:37:02Z 247.19999999999999 2018-04-07T09:37:08Z 247.19999999999999 2018-04-07T09:37:09Z 249.59999999999999 2018-04-07T09:37:19Z 250.56 2018-04-07T09:37:21Z 251.03999999999999 2018-04-07T09:37:22Z 256.32999999999998 2018-04-07T09:37:32Z 263.54000000000002 2018-04-07T09:37:46Z 263.06 2018-04-07T09:37:53Z 262.10000000000002 2018-04-07T09:38:03Z 261.62 2018-04-07T09:38:12Z 259.69 2018-04-07T09:38:22Z 255.37 2018-04-07T09:38:30Z 250.08000000000001 2018-04-07T09:38:40Z 245.75 2018-04-07T09:38:45Z 244.78999999999999 2018-04-07T09:38:46Z 244.31 2018-04-07T09:38:47Z 243.83000000000001 2018-04-07T09:38:48Z 243.83000000000001 2018-04-07T09:38:49Z 243.83000000000001 2018-04-07T09:38:50Z 243.83000000000001 2018-04-07T09:38:51Z 243.34999999999999 2018-04-07T09:38:52Z 243.34999999999999 2018-04-07T09:38:53Z 242.38999999999999 2018-04-07T09:38:58Z 241.91 2018-04-07T09:38:59Z 241.43000000000001 2018-04-07T09:39:00Z 240.94999999999999 2018-04-07T09:39:01Z 240.47 2018-04-07T09:39:02Z 233.74000000000001 2018-04-07T09:39:11Z 233.25999999999999 2018-04-07T09:39:12Z 230.84999999999999 2018-04-07T09:39:20Z 228.44999999999999 2018-04-07T09:39:29Z 227.49000000000001 2018-04-07T09:39:31Z 227.49000000000001 2018-04-07T09:39:32Z 227.00999999999999 2018-04-07T09:39:33Z 225.09 2018-04-07T09:39:43Z 224.12 2018-04-07T09:39:48Z 224.12 2018-04-07T09:39:49Z 223.16 2018-04-07T09:40:00Z 222.68000000000001 2018-04-07T09:40:01Z 222.68000000000001 2018-04-07T09:40:02Z 222.19999999999999 2018-04-07T09:40:03Z 221.72 2018-04-07T09:40:04Z 221.24000000000001 2018-04-07T09:40:05Z 221.24000000000001 2018-04-07T09:40:06Z 220.75999999999999 2018-04-07T09:40:07Z 220.28 2018-04-07T09:40:08Z 220.28 2018-04-07T09:40:09Z 220.28 2018-04-07T09:40:10Z 219.80000000000001 2018-04-07T09:40:12Z 219.31999999999999 2018-04-07T09:40:13Z 219.31999999999999 2018-04-07T09:40:14Z 219.31999999999999 2018-04-07T09:40:15Z 219.31999999999999 2018-04-07T09:40:16Z 219.31999999999999 2018-04-07T09:40:17Z 219.31999999999999 2018-04-07T09:40:18Z 219.31999999999999 2018-04-07T09:40:19Z 219.80000000000001 2018-04-07T09:40:20Z 219.80000000000001 2018-04-07T09:40:21Z 219.31999999999999 2018-04-07T09:40:22Z 219.31999999999999 2018-04-07T09:40:23Z 219.31999999999999 2018-04-07T09:40:24Z 218.84 2018-04-07T09:40:32Z 218.84 2018-04-07T09:40:33Z 218.36000000000001 2018-04-07T09:40:34Z 217.88 2018-04-07T09:40:35Z 217.40000000000001 2018-04-07T09:40:36Z 216.91 2018-04-07T09:40:37Z 216.43000000000001 2018-04-07T09:40:38Z 216.43000000000001 2018-04-07T09:40:39Z 215.94999999999999 2018-04-07T09:40:40Z 215.94999999999999 2018-04-07T09:40:41Z 215.94999999999999 2018-04-07T09:40:42Z 215.94999999999999 2018-04-07T09:40:43Z 217.40000000000001 2018-04-07T09:40:54Z 224.12 2018-04-07T09:41:04Z 224.12 2018-04-07T09:41:05Z 224.12 2018-04-07T09:41:16Z 225.56999999999999 2018-04-07T09:41:21Z 226.53 2018-04-07T09:41:24Z 226.53 2018-04-07T09:41:25Z 227.49000000000001 2018-04-07T09:41:31Z 227.49000000000001 2018-04-07T09:41:32Z 227.49000000000001 2018-04-07T09:41:33Z 227.49000000000001 2018-04-07T09:41:36Z 228.44999999999999 2018-04-07T09:41:46Z 229.88999999999999 2018-04-07T09:41:54Z 229.88999999999999 2018-04-07T09:41:55Z 229.88999999999999 2018-04-07T09:41:56Z 229.88999999999999 2018-04-07T09:41:57Z 229.41 2018-04-07T09:42:06Z 229.41 2018-04-07T09:42:07Z 227.49000000000001 2018-04-07T09:42:16Z 225.56999999999999 2018-04-07T09:42:26Z 225.09 2018-04-07T09:42:27Z 225.09 2018-04-07T09:42:28Z 223.16 2018-04-07T09:42:35Z 223.16 2018-04-07T09:42:36Z 223.16 2018-04-07T09:42:37Z 223.16 2018-04-07T09:42:38Z 223.16 2018-04-07T09:42:39Z 227.49000000000001 2018-04-07T09:42:51Z 234.22 2018-04-07T09:42:58Z 234.69999999999999 2018-04-07T09:42:59Z 235.66 2018-04-07T09:43:06Z 235.18000000000001 2018-04-07T09:43:09Z 234.22 2018-04-07T09:43:10Z 233.74000000000001 2018-04-07T09:43:11Z 232.30000000000001 2018-04-07T09:43:13Z 230.84999999999999 2018-04-07T09:43:14Z 229.88999999999999 2018-04-07T09:43:15Z 228.44999999999999 2018-04-07T09:43:16Z 227.49000000000001 2018-04-07T09:43:17Z 220.75999999999999 2018-04-07T09:43:26Z 215.47 2018-04-07T09:43:37Z 211.15000000000001 2018-04-07T09:43:47Z 210.66999999999999 2018-04-07T09:43:48Z 210.19 2018-04-07T09:43:49Z 209.22 2018-04-07T09:43:50Z 208.74000000000001 2018-04-07T09:43:51Z 208.25999999999999 2018-04-07T09:43:52Z 207.30000000000001 2018-04-07T09:43:53Z 206.81999999999999 2018-04-07T09:43:54Z 202.97999999999999 2018-04-07T09:44:02Z 202.49000000000001 2018-04-07T09:44:03Z 202.00999999999999 2018-04-07T09:44:05Z 202.00999999999999 2018-04-07T09:44:06Z 202.97999999999999 2018-04-07T09:44:10Z 202.97999999999999 2018-04-07T09:44:11Z 202.97999999999999 2018-04-07T09:44:12Z 202.97999999999999 2018-04-07T09:44:16Z 202.97999999999999 2018-04-07T09:44:17Z 207.78 2018-04-07T09:44:30Z 210.66999999999999 2018-04-07T09:44:38Z 211.15000000000001 2018-04-07T09:44:39Z 211.63 2018-04-07T09:44:40Z 212.11000000000001 2018-04-07T09:44:41Z 212.59 2018-04-07T09:44:42Z 213.06999999999999 2018-04-07T09:44:54Z 212.11000000000001 2018-04-07T09:45:01Z 210.66999999999999 2018-04-07T09:45:16Z 210.66999999999999 2018-04-07T09:45:17Z 210.66999999999999 2018-04-07T09:45:18Z 210.66999999999999 2018-04-07T09:45:19Z 210.66999999999999 2018-04-07T09:45:20Z 210.66999999999999 2018-04-07T09:45:21Z 211.15000000000001 2018-04-07T09:45:22Z 211.15000000000001 2018-04-07T09:45:23Z 211.63 2018-04-07T09:45:32Z 212.59 2018-04-07T09:45:35Z 212.59 2018-04-07T09:45:36Z 213.06999999999999 2018-04-07T09:45:40Z 213.06999999999999 2018-04-07T09:45:41Z 213.06999999999999 2018-04-07T09:45:42Z 213.06999999999999 2018-04-07T09:45:43Z 213.55000000000001 2018-04-07T09:45:44Z 214.03 2018-04-07T09:45:45Z 214.50999999999999 2018-04-07T09:45:46Z 214.99000000000001 2018-04-07T09:45:47Z 223.63999999999999 2018-04-07T09:45:57Z 227.49000000000001 2018-04-07T09:46:04Z 227.49000000000001 2018-04-07T09:46:05Z 227.49000000000001 2018-04-07T09:46:06Z 227.00999999999999 2018-04-07T09:46:08Z 227.00999999999999 2018-04-07T09:46:09Z 223.16 2018-04-07T09:46:22Z 222.68000000000001 2018-04-07T09:46:25Z 222.19999999999999 2018-04-07T09:46:26Z 219.31999999999999 2018-04-07T09:46:34Z 218.36000000000001 2018-04-07T09:46:39Z 217.88 2018-04-07T09:46:40Z 217.40000000000001 2018-04-07T09:46:41Z 216.91 2018-04-07T09:46:42Z 216.91 2018-04-07T09:46:43Z 216.43000000000001 2018-04-07T09:46:45Z 216.43000000000001 2018-04-07T09:46:46Z 216.43000000000001 2018-04-07T09:46:47Z 215.94999999999999 2018-04-07T09:46:55Z 215.94999999999999 2018-04-07T09:46:56Z 215.47 2018-04-07T09:46:57Z 215.47 2018-04-07T09:46:58Z 214.99000000000001 2018-04-07T09:46:59Z 214.99000000000001 2018-04-07T09:47:00Z 214.99000000000001 2018-04-07T09:47:01Z 214.50999999999999 2018-04-07T09:47:02Z 214.50999999999999 2018-04-07T09:47:03Z 214.03 2018-04-07T09:47:04Z 213.06999999999999 2018-04-07T09:47:09Z 211.63 2018-04-07T09:47:17Z 211.63 2018-04-07T09:47:18Z 211.63 2018-04-07T09:47:19Z 211.63 2018-04-07T09:47:20Z 211.63 2018-04-07T09:47:23Z 211.63 2018-04-07T09:47:24Z 212.11000000000001 2018-04-07T09:47:25Z 212.11000000000001 2018-04-07T09:47:31Z 212.11000000000001 2018-04-07T09:47:32Z 213.06999999999999 2018-04-07T09:47:36Z 213.55000000000001 2018-04-07T09:47:37Z 213.55000000000001 2018-04-07T09:47:38Z 213.55000000000001 2018-04-07T09:47:39Z 213.55000000000001 2018-04-07T09:47:40Z 215.47 2018-04-07T09:47:47Z 215.47 2018-04-07T09:47:48Z 215.47 2018-04-07T09:47:49Z 215.94999999999999 2018-04-07T09:47:50Z 215.94999999999999 2018-04-07T09:47:51Z 215.94999999999999 2018-04-07T09:47:52Z 215.94999999999999 2018-04-07T09:47:53Z 215.94999999999999 2018-04-07T09:47:54Z 215.94999999999999 2018-04-07T09:48:03Z 218.36000000000001 2018-04-07T09:48:08Z 218.36000000000001 2018-04-07T09:48:09Z 218.36000000000001 2018-04-07T09:48:10Z 218.36000000000001 2018-04-07T09:48:12Z 218.36000000000001 2018-04-07T09:48:18Z 218.36000000000001 2018-04-07T09:48:19Z 218.36000000000001 2018-04-07T09:48:20Z 218.36000000000001 2018-04-07T09:48:21Z 218.36000000000001 2018-04-07T09:48:22Z 218.36000000000001 2018-04-07T09:48:23Z 218.36000000000001 2018-04-07T09:48:24Z 220.75999999999999 2018-04-07T09:48:30Z 221.72 2018-04-07T09:48:32Z 221.72 2018-04-07T09:48:33Z 222.19999999999999 2018-04-07T09:48:34Z 223.16 2018-04-07T09:48:47Z 223.63999999999999 2018-04-07T09:48:49Z 224.12 2018-04-07T09:48:50Z 224.12 2018-04-07T09:48:51Z 224.12 2018-04-07T09:48:54Z 224.12 2018-04-07T09:48:55Z 223.63999999999999 2018-04-07T09:48:56Z 223.63999999999999 2018-04-07T09:48:57Z 223.63999999999999 2018-04-07T09:48:58Z 223.63999999999999 2018-04-07T09:48:59Z 223.63999999999999 2018-04-07T09:49:00Z 224.61000000000001 2018-04-07T09:49:12Z 225.56999999999999 2018-04-07T09:49:20Z 225.56999999999999 2018-04-07T09:49:22Z 226.05000000000001 2018-04-07T09:49:23Z 226.05000000000001 2018-04-07T09:49:24Z 226.53 2018-04-07T09:49:28Z 226.53 2018-04-07T09:49:29Z 226.53 2018-04-07T09:49:30Z 226.53 2018-04-07T09:49:31Z 226.53 2018-04-07T09:49:32Z 227.00999999999999 2018-04-07T09:49:33Z 227.00999999999999 2018-04-07T09:49:35Z 227.00999999999999 2018-04-07T09:49:36Z 226.05000000000001 2018-04-07T09:49:44Z 226.05000000000001 2018-04-07T09:49:45Z 226.05000000000001 2018-04-07T09:49:47Z 226.05000000000001 2018-04-07T09:49:48Z 226.05000000000001 2018-04-07T09:49:49Z 226.05000000000001 2018-04-07T09:49:50Z 226.05000000000001 2018-04-07T09:49:51Z 226.05000000000001 2018-04-07T09:49:52Z 226.05000000000001 2018-04-07T09:49:53Z 226.53 2018-04-07T09:49:55Z 227.00999999999999 2018-04-07T09:49:56Z 227.00999999999999 2018-04-07T09:49:57Z 227.00999999999999 2018-04-07T09:49:58Z 227.00999999999999 2018-04-07T09:49:59Z 227.00999999999999 2018-04-07T09:50:00Z 227.49000000000001 2018-04-07T09:50:01Z 227.97 2018-04-07T09:50:02Z 227.97 2018-04-07T09:50:03Z 227.97 2018-04-07T09:50:06Z 227.97 2018-04-07T09:50:07Z 228.93000000000001 2018-04-07T09:50:11Z 228.44999999999999 2018-04-07T09:50:12Z 228.93000000000001 2018-04-07T09:50:13Z 228.93000000000001 2018-04-07T09:50:14Z 228.93000000000001 2018-04-07T09:50:15Z 228.93000000000001 2018-04-07T09:50:16Z 229.41 2018-04-07T09:50:17Z 229.41 2018-04-07T09:50:18Z 229.41 2018-04-07T09:50:19Z 229.41 2018-04-07T09:50:20Z 229.41 2018-04-07T09:50:21Z 229.88999999999999 2018-04-07T09:50:22Z 229.88999999999999 2018-04-07T09:50:23Z 229.88999999999999 2018-04-07T09:50:24Z 229.88999999999999 2018-04-07T09:50:25Z 229.88999999999999 2018-04-07T09:50:26Z 229.88999999999999 2018-04-07T09:50:27Z 230.37 2018-04-07T09:50:29Z 230.37 2018-04-07T09:50:30Z 230.37 2018-04-07T09:50:31Z 230.84999999999999 2018-04-07T09:50:32Z 230.84999999999999 2018-04-07T09:50:33Z 230.84999999999999 2018-04-07T09:50:34Z 230.84999999999999 2018-04-07T09:50:35Z 230.84999999999999 2018-04-07T09:50:37Z 230.84999999999999 2018-04-07T09:50:38Z 230.84999999999999 2018-04-07T09:50:44Z 230.84999999999999 2018-04-07T09:50:45Z 230.84999999999999 2018-04-07T09:50:46Z 230.84999999999999 2018-04-07T09:50:47Z 230.84999999999999 2018-04-07T09:50:48Z 230.84999999999999 2018-04-07T09:50:49Z 230.84999999999999 2018-04-07T09:50:50Z 230.84999999999999 2018-04-07T09:50:51Z 230.84999999999999 2018-04-07T09:50:52Z 231.33000000000001 2018-04-07T09:50:56Z 231.33000000000001 2018-04-07T09:50:57Z 231.33000000000001 2018-04-07T09:50:58Z 231.33000000000001 2018-04-07T09:50:59Z 231.33000000000001 2018-04-07T09:51:00Z 231.33000000000001 2018-04-07T09:51:01Z 231.33000000000001 2018-04-07T09:51:02Z 231.33000000000001 2018-04-07T09:51:03Z 231.81 2018-04-07T09:51:11Z 231.33000000000001 2018-04-07T09:51:12Z 231.33000000000001 2018-04-07T09:51:13Z 231.33000000000001 2018-04-07T09:51:15Z 231.81 2018-04-07T09:51:16Z 231.33000000000001 2018-04-07T09:51:17Z 230.84999999999999 2018-04-07T09:51:24Z 230.84999999999999 2018-04-07T09:51:27Z 230.37 2018-04-07T09:51:28Z 230.37 2018-04-07T09:51:29Z 230.37 2018-04-07T09:51:30Z 230.37 2018-04-07T09:51:31Z 232.30000000000001 2018-04-07T09:51:38Z 233.74000000000001 2018-04-07T09:51:42Z 234.22 2018-04-07T09:51:43Z 234.69999999999999 2018-04-07T09:51:44Z 236.13999999999999 2018-04-07T09:51:46Z 237.58000000000001 2018-04-07T09:51:47Z 238.53999999999999 2018-04-07T09:51:48Z 239.50999999999999 2018-04-07T09:51:49Z 239.99000000000001 2018-04-07T09:51:50Z 241.43000000000001 2018-04-07T09:51:56Z 241.43000000000001 2018-04-07T09:51:57Z 241.91 2018-04-07T09:51:58Z 241.91 2018-04-07T09:51:59Z 241.91 2018-04-07T09:52:00Z 241.91 2018-04-07T09:52:01Z 242.38999999999999 2018-04-07T09:52:02Z 242.38999999999999 2018-04-07T09:52:03Z 242.87 2018-04-07T09:52:04Z 242.87 2018-04-07T09:52:05Z 242.87 2018-04-07T09:52:06Z 242.87 2018-04-07T09:52:07Z 242.87 2018-04-07T09:52:08Z 242.87 2018-04-07T09:52:09Z 242.87 2018-04-07T09:52:10Z 242.87 2018-04-07T09:52:11Z 242.87 2018-04-07T09:52:12Z 243.34999999999999 2018-04-07T09:52:20Z 243.83000000000001 2018-04-07T09:52:21Z 243.83000000000001 2018-04-07T09:52:22Z 243.34999999999999 2018-04-07T09:52:23Z 243.34999999999999 2018-04-07T09:52:24Z 243.34999999999999 2018-04-07T09:52:25Z 243.34999999999999 2018-04-07T09:52:28Z 243.83000000000001 2018-04-07T09:52:36Z 243.83000000000001 2018-04-07T09:52:38Z 244.31 2018-04-07T09:52:39Z 244.31 2018-04-07T09:52:40Z 244.78999999999999 2018-04-07T09:52:41Z 244.78999999999999 2018-04-07T09:52:42Z 244.78999999999999 2018-04-07T09:52:44Z 246.72 2018-04-07T09:52:50Z 247.19999999999999 2018-04-07T09:52:51Z 248.16 2018-04-07T09:52:52Z 249.59999999999999 2018-04-07T09:52:55Z 250.08000000000001 2018-04-07T09:52:56Z 250.56 2018-04-07T09:52:57Z 251.03999999999999 2018-04-07T09:52:59Z 251.52000000000001 2018-04-07T09:53:00Z 252 2018-04-07T09:53:01Z 252.47999999999999 2018-04-07T09:53:02Z 252.47999999999999 2018-04-07T09:53:03Z 253.44 2018-04-07T09:53:06Z 253.93000000000001 2018-04-07T09:53:07Z 254.41 2018-04-07T09:53:08Z 254.88999999999999 2018-04-07T09:53:09Z 255.84999999999999 2018-04-07T09:53:10Z 260.64999999999998 2018-04-07T09:53:15Z 261.62 2018-04-07T09:53:16Z 263.06 2018-04-07T09:53:17Z 264.98000000000002 2018-04-07T09:53:18Z 266.89999999999998 2018-04-07T09:53:19Z 279.88 2018-04-07T09:53:25Z 291.89999999999998 2018-04-07T09:53:32Z 301.02999999999997 2018-04-07T09:53:38Z 302.94999999999999 2018-04-07T09:53:39Z 304.38999999999999 2018-04-07T09:53:40Z 305.83999999999997 2018-04-07T09:53:41Z 307.27999999999997 2018-04-07T09:53:42Z 322.18000000000001 2018-04-07T09:53:50Z 335.63999999999999 2018-04-07T09:53:56Z 339.95999999999998 2018-04-07T09:53:57Z 341.88999999999999 2018-04-07T09:53:58Z 347.17000000000002 2018-04-07T09:53:59Z 351.5 2018-04-07T09:54:00Z 357.75 2018-04-07T09:54:01Z 360.63 2018-04-07T09:54:02Z 363.51999999999998 2018-04-07T09:54:03Z 382.25999999999999 2018-04-07T09:54:14Z 386.58999999999997 2018-04-07T09:54:23Z 387.55000000000001 2018-04-07T09:54:32Z 387.55000000000001 2018-04-07T09:54:51Z 387.55000000000001 2018-04-07T09:54:52Z 388.02999999999997 2018-04-07T09:54:53Z 388.50999999999999 2018-04-07T09:54:54Z 388.99000000000001 2018-04-07T09:54:55Z 394.27999999999997 2018-04-07T09:55:02Z 402.93000000000001 2018-04-07T09:55:14Z 403.88999999999999 2018-04-07T09:55:16Z 404.37 2018-04-07T09:55:17Z 404.85000000000002 2018-04-07T09:55:18Z 404.85000000000002 2018-04-07T09:55:19Z 404.85000000000002 2018-04-07T09:55:20Z 404.85000000000002 2018-04-07T09:55:21Z 404.85000000000002 2018-04-07T09:55:22Z 405.32999999999998 2018-04-07T09:55:27Z 405.32999999999998 2018-04-07T09:55:28Z 405.32999999999998 2018-04-07T09:55:29Z 405.32999999999998 2018-04-07T09:55:30Z 405.32999999999998 2018-04-07T09:55:31Z 405.32999999999998 2018-04-07T09:55:32Z 405.32999999999998 2018-04-07T09:55:33Z 405.81 2018-04-07T09:55:34Z 405.81 2018-04-07T09:55:35Z 405.81 2018-04-07T09:55:45Z 405.81 2018-04-07T09:55:56Z 405.81 2018-04-07T09:55:58Z 405.81 2018-04-07T09:55:59Z 405.32999999999998 2018-04-07T09:56:00Z 405.32999999999998 2018-04-07T09:56:01Z 405.32999999999998 2018-04-07T09:56:02Z 404.85000000000002 2018-04-07T09:56:16Z 404.85000000000002 2018-04-07T09:56:50Z 404.85000000000002 2018-04-07T09:57:25Z 404.37 2018-04-07T09:58:05Z 404.37 2018-04-07T09:58:36Z 404.37 2018-04-07T09:59:13Z 404.37 2018-04-07T09:59:37Z 404.37 2018-04-07T10:00:06Z 404.37 2018-04-07T10:00:34Z 404.37 2018-04-07T10:00:57Z 404.37 2018-04-07T10:01:15Z 408.22000000000003 2018-04-07T10:01:27Z 409.18000000000001 2018-04-07T10:01:28Z 409.66000000000003 2018-04-07T10:01:29Z 411.10000000000002 2018-04-07T10:01:41Z 411.10000000000002 2018-04-07T10:01:42Z 410.13999999999999 2018-04-07T10:01:43Z 407.25999999999999 2018-04-07T10:01:53Z 403.41000000000003 2018-04-07T10:02:08Z 403.41000000000003 2018-04-07T10:02:10Z 403.41000000000003 2018-04-07T10:02:11Z 402.93000000000001 2018-04-07T10:02:12Z 402.93000000000001 2018-04-07T10:02:14Z 402.44999999999999 2018-04-07T10:02:15Z 399.07999999999998 2018-04-07T10:02:23Z 392.36000000000001 2018-04-07T10:02:34Z 385.63 2018-04-07T10:02:44Z 372.17000000000002 2018-04-07T10:02:56Z 363.04000000000002 2018-04-07T10:03:02Z 361.58999999999997 2018-04-07T10:03:03Z 360.14999999999998 2018-04-07T10:03:04Z 358.70999999999998 2018-04-07T10:03:05Z 356.79000000000002 2018-04-07T10:03:06Z 355.33999999999997 2018-04-07T10:03:07Z 353.89999999999998 2018-04-07T10:03:08Z 352.45999999999998 2018-04-07T10:03:09Z 351.01999999999998 2018-04-07T10:03:10Z 348.62 2018-04-07T10:03:12Z 347.64999999999998 2018-04-07T10:03:13Z 346.69 2018-04-07T10:03:14Z 346.20999999999998 2018-04-07T10:03:15Z 346.20999999999998 2018-04-07T10:03:16Z 346.20999999999998 2018-04-07T10:03:20Z 344.76999999999998 2018-04-07T10:03:26Z 343.81 2018-04-07T10:03:28Z 343.81 2018-04-07T10:03:29Z 343.32999999999998 2018-04-07T10:03:30Z 342.85000000000002 2018-04-07T10:03:31Z 342.37 2018-04-07T10:03:32Z 341.88999999999999 2018-04-07T10:03:33Z 340.92000000000002 2018-04-07T10:03:35Z 340.44 2018-04-07T10:03:36Z 338.04000000000002 2018-04-07T10:03:40Z 337.56 2018-04-07T10:03:41Z 337.56 2018-04-07T10:03:42Z 335.16000000000003 2018-04-07T10:03:51Z 335.16000000000003 2018-04-07T10:04:23Z 334.68000000000001 2018-04-07T10:05:03Z 335.63999999999999 2018-04-07T10:05:35Z 334.68000000000001 2018-04-07T10:06:08Z 334.68000000000001 2018-04-07T10:06:46Z 334.68000000000001 2018-04-07T10:07:19Z 335.16000000000003 2018-04-07T10:08:00Z 335.16000000000003 2018-04-07T10:08:35Z 335.16000000000003 2018-04-07T10:09:15Z 334.19999999999999 2018-04-07T10:09:50Z 334.19999999999999 2018-04-07T10:10:20Z 334.19999999999999 2018-04-07T10:10:59Z 334.68000000000001 2018-04-07T10:11:37Z 335.16000000000003 2018-04-07T10:12:11Z 335.63999999999999 2018-04-07T10:12:38Z 335.63999999999999 2018-04-07T10:13:10Z 335.63999999999999 2018-04-07T10:13:42Z 336.60000000000002 2018-04-07T10:14:14Z 336.60000000000002 2018-04-07T10:14:51Z 336.60000000000002 2018-04-07T10:15:27Z 336.60000000000002 2018-04-07T10:15:59Z 336.60000000000002 2018-04-07T10:16:33Z 336.12 2018-04-07T10:17:08Z 336.12 2018-04-07T10:17:38Z 335.63999999999999 2018-04-07T10:18:12Z 336.12 2018-04-07T10:18:43Z 335.63999999999999 2018-04-07T10:19:22Z 335.63999999999999 2018-04-07T10:19:56Z 336.12 2018-04-07T10:20:38Z 336.12 2018-04-07T10:20:43Z 336.60000000000002 2018-04-07T10:20:44Z 337.07999999999998 2018-04-07T10:20:45Z 337.56 2018-04-07T10:20:46Z 337.56 2018-04-07T10:20:47Z 337.07999999999998 2018-04-07T10:20:48Z 337.07999999999998 2018-04-07T10:20:49Z 336.60000000000002 2018-04-07T10:20:51Z 336.60000000000002 2018-04-07T10:20:52Z 336.60000000000002 2018-04-07T10:20:53Z 336.12 2018-04-07T10:20:54Z 335.16000000000003 2018-04-07T10:20:55Z 334.19999999999999 2018-04-07T10:20:56Z 333.23000000000002 2018-04-07T10:20:57Z 331.79000000000002 2018-04-07T10:20:58Z 330.35000000000002 2018-04-07T10:20:59Z 306.80000000000001 2018-04-07T10:21:09Z 292.86000000000001 2018-04-07T10:21:17Z 291.42000000000002 2018-04-07T10:21:18Z 289.49000000000001 2018-04-07T10:21:19Z 288.52999999999997 2018-04-07T10:21:20Z 287.08999999999997 2018-04-07T10:21:21Z 283.73000000000002 2018-04-07T10:21:26Z 283.25 2018-04-07T10:21:27Z 282.76999999999998 2018-04-07T10:21:28Z 278.92000000000002 2018-04-07T10:21:39Z 278.92000000000002 2018-04-07T10:21:41Z 278.44 2018-04-07T10:21:42Z 278.44 2018-04-07T10:21:43Z 278.44 2018-04-07T10:21:47Z 278.44 2018-04-07T10:21:48Z 278.44 2018-04-07T10:21:49Z 278.92000000000002 2018-04-07T10:21:50Z 278.92000000000002 2018-04-07T10:21:51Z 278.44 2018-04-07T10:22:00Z 281.31999999999999 2018-04-07T10:22:09Z 282.76999999999998 2018-04-07T10:22:13Z 282.76999999999998 2018-04-07T10:22:14Z 276.51999999999998 2018-04-07T10:22:24Z 273.63 2018-04-07T10:22:28Z 273.63 2018-04-07T10:22:29Z 273.14999999999998 2018-04-07T10:22:30Z 272.67000000000002 2018-04-07T10:22:31Z 272.67000000000002 2018-04-07T10:22:32Z 272.67000000000002 2018-04-07T10:22:44Z 271.70999999999998 2018-04-07T10:22:52Z 273.14999999999998 2018-04-07T10:23:04Z 271.70999999999998 2018-04-07T10:23:13Z 271.23000000000002 2018-04-07T10:23:14Z 270.75 2018-04-07T10:23:15Z 270.26999999999998 2018-04-07T10:23:16Z 270.26999999999998 2018-04-07T10:23:17Z 270.26999999999998 2018-04-07T10:23:18Z 269.79000000000002 2018-04-07T10:23:19Z 269.31 2018-04-07T10:23:23Z 269.79000000000002 2018-04-07T10:23:24Z 270.26999999999998 2018-04-07T10:23:25Z 271.70999999999998 2018-04-07T10:23:27Z 272.19 2018-04-07T10:23:28Z 273.14999999999998 2018-04-07T10:23:29Z 274.11000000000001 2018-04-07T10:23:30Z 277.48000000000002 2018-04-07T10:23:33Z 278.44 2018-04-07T10:23:34Z 280.36000000000001 2018-04-07T10:23:36Z 281.31999999999999 2018-04-07T10:23:37Z 282.27999999999997 2018-04-07T10:23:38Z 283.73000000000002 2018-04-07T10:23:39Z 284.69 2018-04-07T10:23:40Z 286.13 2018-04-07T10:23:41Z 296.22000000000003 2018-04-07T10:23:48Z 314.00999999999999 2018-04-07T10:23:58Z 324.57999999999998 2018-04-07T10:24:03Z 326.5 2018-04-07T10:24:04Z 328.43000000000001 2018-04-07T10:24:05Z 334.19999999999999 2018-04-07T10:24:08Z 336.12 2018-04-07T10:24:09Z 337.56 2018-04-07T10:24:10Z 339.48000000000002 2018-04-07T10:24:11Z 340.92000000000002 2018-04-07T10:24:12Z 342.37 2018-04-07T10:24:13Z 343.81 2018-04-07T10:24:14Z 345.73000000000002 2018-04-07T10:24:15Z 347.17000000000002 2018-04-07T10:24:16Z 352.45999999999998 2018-04-07T10:24:19Z 353.42000000000002 2018-04-07T10:24:20Z 354.38 2018-04-07T10:24:21Z 354.86000000000001 2018-04-07T10:24:22Z 355.33999999999997 2018-04-07T10:24:23Z 356.31 2018-04-07T10:24:30Z 356.31 2018-04-07T10:24:31Z 356.79000000000002 2018-04-07T10:24:32Z 357.26999999999998 2018-04-07T10:24:33Z 357.75 2018-04-07T10:24:34Z 358.23000000000002 2018-04-07T10:24:35Z 358.70999999999998 2018-04-07T10:24:36Z 359.19 2018-04-07T10:24:37Z 359.67000000000002 2018-04-07T10:24:38Z 359.67000000000002 2018-04-07T10:24:39Z 360.14999999999998 2018-04-07T10:24:40Z 363.04000000000002 2018-04-07T10:24:47Z 362.55000000000001 2018-04-07T10:24:53Z 362.55000000000001 2018-04-07T10:24:54Z 362.55000000000001 2018-04-07T10:24:55Z 362.55000000000001 2018-04-07T10:24:56Z 363.04000000000002 2018-04-07T10:24:57Z 364 2018-04-07T10:25:08Z 364 2018-04-07T10:25:22Z 365.44 2018-04-07T10:25:41Z 362.06999999999999 2018-04-07T10:25:54Z 363.51999999999998 2018-04-07T10:26:06Z 363.51999999999998 2018-04-07T10:26:07Z 364 2018-04-07T10:26:08Z 366.88 2018-04-07T10:26:22Z 367.36000000000001 2018-04-07T10:26:23Z 366.39999999999998 2018-04-07T10:26:35Z 365.44 2018-04-07T10:26:49Z 366.39999999999998 2018-04-07T10:27:05Z 367.83999999999997 2018-04-07T10:27:19Z 367.36000000000001 2018-04-07T10:27:26Z 367.36000000000001 2018-04-07T10:27:27Z 366.88 2018-04-07T10:27:28Z 366.39999999999998 2018-04-07T10:27:29Z 366.39999999999998 2018-04-07T10:27:30Z 365.92000000000002 2018-04-07T10:27:31Z 365.44 2018-04-07T10:27:32Z 364 2018-04-07T10:27:34Z 363.51999999999998 2018-04-07T10:27:35Z 362.55000000000001 2018-04-07T10:27:36Z 359.19 2018-04-07T10:27:46Z 359.19 2018-04-07T10:27:47Z 358.70999999999998 2018-04-07T10:27:48Z 358.70999999999998 2018-04-07T10:27:49Z 358.70999999999998 2018-04-07T10:27:50Z 358.70999999999998 2018-04-07T10:27:51Z 358.70999999999998 2018-04-07T10:27:52Z 358.70999999999998 2018-04-07T10:27:53Z 357.75 2018-04-07T10:28:04Z 356.79000000000002 2018-04-07T10:28:17Z 355.82999999999998 2018-04-07T10:28:24Z 355.82999999999998 2018-04-07T10:28:25Z 355.82999999999998 2018-04-07T10:28:26Z 356.31 2018-04-07T10:28:27Z 356.31 2018-04-07T10:28:28Z 356.31 2018-04-07T10:28:29Z 355.33999999999997 2018-04-07T10:28:33Z 355.33999999999997 2018-04-07T10:28:34Z 354.86000000000001 2018-04-07T10:28:35Z 354.38 2018-04-07T10:28:43Z 356.31 2018-04-07T10:28:57Z 359.19 2018-04-07T10:29:02Z 359.67000000000002 2018-04-07T10:29:03Z 363.04000000000002 2018-04-07T10:29:11Z 364.48000000000002 2018-04-07T10:29:17Z 364.48000000000002 2018-04-07T10:29:18Z 364.48000000000002 2018-04-07T10:29:19Z 362.06999999999999 2018-04-07T10:29:28Z 361.58999999999997 2018-04-07T10:29:29Z 361.11000000000001 2018-04-07T10:29:30Z 354.86000000000001 2018-04-07T10:29:42Z 353.42000000000002 2018-04-07T10:29:44Z 351.98000000000002 2018-04-07T10:29:47Z 347.64999999999998 2018-04-07T10:29:56Z 346.69 2018-04-07T10:30:05Z 348.62 2018-04-07T10:30:15Z 349.57999999999998 2018-04-07T10:30:18Z 350.06 2018-04-07T10:30:19Z 349.10000000000002 2018-04-07T10:30:27Z 348.62 2018-04-07T10:30:28Z 348.13 2018-04-07T10:30:29Z 345.73000000000002 2018-04-07T10:30:33Z 345.25 2018-04-07T10:30:34Z 340.44 2018-04-07T10:30:44Z 336.60000000000002 2018-04-07T10:30:57Z 331.79000000000002 2018-04-07T10:31:07Z 329.38999999999999 2018-04-07T10:31:17Z 329.87 2018-04-07T10:31:20Z 329.87 2018-04-07T10:31:21Z 330.35000000000002 2018-04-07T10:31:31Z 329.87 2018-04-07T10:31:39Z 320.25999999999999 2018-04-07T10:31:54Z 318.81 2018-04-07T10:32:03Z 319.30000000000001 2018-04-07T10:32:07Z 319.30000000000001 2018-04-07T10:32:08Z 319.30000000000001 2018-04-07T10:32:09Z 318.81 2018-04-07T10:32:10Z 318.81 2018-04-07T10:32:11Z 318.81 2018-04-07T10:32:12Z 318.81 2018-04-07T10:32:13Z 318.81 2018-04-07T10:32:14Z 318.81 2018-04-07T10:32:15Z 319.30000000000001 2018-04-07T10:32:16Z 321.69999999999999 2018-04-07T10:32:25Z 321.69999999999999 2018-04-07T10:32:28Z 321.69999999999999 2018-04-07T10:32:29Z 321.22000000000003 2018-04-07T10:32:30Z 319.30000000000001 2018-04-07T10:32:34Z 318.81 2018-04-07T10:32:35Z 317.37 2018-04-07T10:32:36Z 316.41000000000003 2018-04-07T10:32:37Z 315.93000000000001 2018-04-07T10:32:38Z 314.97000000000003 2018-04-07T10:32:39Z 307.27999999999997 2018-04-07T10:32:50Z 303.91000000000003 2018-04-07T10:32:59Z 300.55000000000001 2018-04-07T10:33:12Z 298.63 2018-04-07T10:33:25Z 301.02999999999997 2018-04-07T10:33:32Z 302.47000000000003 2018-04-07T10:33:34Z 302.94999999999999 2018-04-07T10:33:35Z 310.16000000000003 2018-04-07T10:33:46Z 316.41000000000003 2018-04-07T10:33:54Z 321.69999999999999 2018-04-07T10:34:06Z 314.97000000000003 2018-04-07T10:34:20Z 310.16000000000003 2018-04-07T10:34:26Z 309.19999999999999 2018-04-07T10:34:27Z 308.24000000000001 2018-04-07T10:34:28Z 307.27999999999997 2018-04-07T10:34:29Z 306.31999999999999 2018-04-07T10:34:30Z 305.36000000000001 2018-04-07T10:34:31Z 304.38999999999999 2018-04-07T10:34:32Z 303.43000000000001 2018-04-07T10:34:33Z 302.47000000000003 2018-04-07T10:34:34Z 292.38 2018-04-07T10:34:45Z 291.42000000000002 2018-04-07T10:34:46Z 287.56999999999999 2018-04-07T10:34:50Z 286.61000000000001 2018-04-07T10:34:51Z 278.44 2018-04-07T10:35:00Z 276.51999999999998 2018-04-07T10:35:02Z 269.79000000000002 2018-04-07T10:35:08Z 268.82999999999998 2018-04-07T10:35:09Z 266.89999999999998 2018-04-07T10:35:10Z 265.45999999999998 2018-04-07T10:35:11Z 264.01999999999998 2018-04-07T10:35:12Z 264.01999999999998 2018-04-07T10:35:13Z 263.06 2018-04-07T10:35:15Z 263.06 2018-04-07T10:35:16Z 262.57999999999998 2018-04-07T10:35:17Z 262.57999999999998 2018-04-07T10:35:18Z 262.57999999999998 2018-04-07T10:35:19Z 262.57999999999998 2018-04-07T10:35:20Z 262.57999999999998 2018-04-07T10:35:21Z 263.06 2018-04-07T10:35:22Z 263.54000000000002 2018-04-07T10:35:23Z 264.01999999999998 2018-04-07T10:35:25Z 264.5 2018-04-07T10:35:28Z 264.5 2018-04-07T10:35:29Z 264.5 2018-04-07T10:35:30Z 255.84999999999999 2018-04-07T10:35:37Z 253.93000000000001 2018-04-07T10:35:38Z 252.47999999999999 2018-04-07T10:35:39Z 249.59999999999999 2018-04-07T10:35:46Z 249.59999999999999 2018-04-07T10:35:47Z 249.59999999999999 2018-04-07T10:35:48Z 250.08000000000001 2018-04-07T10:35:57Z 251.03999999999999 2018-04-07T10:36:04Z 251.03999999999999 2018-04-07T10:36:05Z 249.12 2018-04-07T10:36:15Z 249.12 2018-04-07T10:36:16Z 248.63999999999999 2018-04-07T10:36:17Z 248.63999999999999 2018-04-07T10:36:18Z 248.63999999999999 2018-04-07T10:36:19Z 248.16 2018-04-07T10:36:20Z 247.68000000000001 2018-04-07T10:36:21Z 246.72 2018-04-07T10:36:22Z 245.27000000000001 2018-04-07T10:36:27Z 244.78999999999999 2018-04-07T10:36:28Z 244.78999999999999 2018-04-07T10:36:29Z 244.78999999999999 2018-04-07T10:36:30Z 244.78999999999999 2018-04-07T10:36:31Z 244.78999999999999 2018-04-07T10:36:34Z 244.78999999999999 2018-04-07T10:36:35Z 245.27000000000001 2018-04-07T10:36:36Z 245.75 2018-04-07T10:36:37Z 246.22999999999999 2018-04-07T10:36:38Z 246.22999999999999 2018-04-07T10:36:39Z 246.72 2018-04-07T10:36:40Z 247.19999999999999 2018-04-07T10:36:41Z 248.16 2018-04-07T10:36:42Z 248.63999999999999 2018-04-07T10:36:43Z 250.08000000000001 2018-04-07T10:36:46Z 250.56 2018-04-07T10:36:47Z 251.03999999999999 2018-04-07T10:36:48Z 252 2018-04-07T10:36:49Z 252.96000000000001 2018-04-07T10:36:50Z 254.41 2018-04-07T10:36:52Z 254.41 2018-04-07T10:36:53Z 254.41 2018-04-07T10:36:54Z 254.41 2018-04-07T10:36:55Z 254.41 2018-04-07T10:36:56Z 254.41 2018-04-07T10:36:57Z 254.41 2018-04-07T10:36:58Z 254.88999999999999 2018-04-07T10:36:59Z 254.88999999999999 2018-04-07T10:37:00Z 255.37 2018-04-07T10:37:01Z 257.76999999999998 2018-04-07T10:37:09Z 260.64999999999998 2018-04-07T10:37:14Z 261.62 2018-04-07T10:37:15Z 262.57999999999998 2018-04-07T10:37:16Z 263.54000000000002 2018-04-07T10:37:17Z 264.01999999999998 2018-04-07T10:37:18Z 267.38 2018-04-07T10:37:22Z 268.82999999999998 2018-04-07T10:37:23Z 270.26999999999998 2018-04-07T10:37:24Z 271.70999999999998 2018-04-07T10:37:25Z 273.14999999999998 2018-04-07T10:37:26Z 274.58999999999997 2018-04-07T10:37:27Z 277.48000000000002 2018-04-07T10:37:29Z 278.92000000000002 2018-04-07T10:37:30Z 280.36000000000001 2018-04-07T10:37:31Z 281.31999999999999 2018-04-07T10:37:32Z 282.76999999999998 2018-04-07T10:37:33Z 283.73000000000002 2018-04-07T10:37:34Z 285.64999999999998 2018-04-07T10:37:35Z 287.56999999999999 2018-04-07T10:37:36Z 298.63 2018-04-07T10:37:44Z 311.12 2018-04-07T10:37:55Z 313.52999999999997 2018-04-07T10:38:05Z 311.12 2018-04-07T10:38:14Z 301.02999999999997 2018-04-07T10:38:25Z 290.94 2018-04-07T10:38:35Z 288.05000000000001 2018-04-07T10:38:38Z 287.08999999999997 2018-04-07T10:38:39Z 285.64999999999998 2018-04-07T10:38:41Z 284.69 2018-04-07T10:38:42Z 283.73000000000002 2018-04-07T10:38:43Z 282.76999999999998 2018-04-07T10:38:44Z 282.27999999999997 2018-04-07T10:38:45Z 277.95999999999998 2018-04-07T10:38:53Z 275.06999999999999 2018-04-07T10:38:56Z 274.58999999999997 2018-04-07T10:38:57Z 273.14999999999998 2018-04-07T10:38:58Z 272.19 2018-04-07T10:38:59Z 271.23000000000002 2018-04-07T10:39:00Z 270.26999999999998 2018-04-07T10:39:01Z 269.31 2018-04-07T10:39:02Z 263.06 2018-04-07T10:39:07Z 261.62 2018-04-07T10:39:08Z 260.64999999999998 2018-04-07T10:39:09Z 259.20999999999998 2018-04-07T10:39:10Z 257.76999999999998 2018-04-07T10:39:11Z 255.37 2018-04-07T10:39:12Z 253.44 2018-04-07T10:39:13Z 248.16 2018-04-07T10:39:17Z 247.19999999999999 2018-04-07T10:39:18Z 246.72 2018-04-07T10:39:19Z 246.22999999999999 2018-04-07T10:39:20Z 245.75 2018-04-07T10:39:21Z 245.75 2018-04-07T10:39:22Z 245.27000000000001 2018-04-07T10:39:23Z 246.22999999999999 2018-04-07T10:39:35Z 258.25 2018-04-07T10:39:46Z 275.56 2018-04-07T10:39:59Z 282.76999999999998 2018-04-07T10:40:09Z 277.95999999999998 2018-04-07T10:40:20Z 277 2018-04-07T10:40:21Z 264.5 2018-04-07T10:40:35Z 249.59999999999999 2018-04-07T10:40:54Z 246.72 2018-04-07T10:40:58Z 246.22999999999999 2018-04-07T10:40:59Z 238.06 2018-04-07T10:41:11Z 236.13999999999999 2018-04-07T10:41:14Z 235.66 2018-04-07T10:41:15Z 235.18000000000001 2018-04-07T10:41:16Z 230.37 2018-04-07T10:41:23Z 230.37 2018-04-07T10:41:26Z 230.37 2018-04-07T10:41:27Z 230.37 2018-04-07T10:41:32Z 230.37 2018-04-07T10:41:33Z 229.88999999999999 2018-04-07T10:41:34Z 229.88999999999999 2018-04-07T10:41:35Z 229.41 2018-04-07T10:41:36Z 228.93000000000001 2018-04-07T10:41:50Z 229.88999999999999 2018-04-07T10:41:58Z 229.41 2018-04-07T10:42:07Z 229.41 2018-04-07T10:42:11Z 229.41 2018-04-07T10:42:12Z 229.41 2018-04-07T10:42:13Z 229.41 2018-04-07T10:42:14Z 229.41 2018-04-07T10:42:15Z 229.41 2018-04-07T10:42:16Z 229.41 2018-04-07T10:42:17Z 232.30000000000001 2018-04-07T10:42:33Z 233.25999999999999 2018-04-07T10:42:38Z 233.74000000000001 2018-04-07T10:42:39Z 233.74000000000001 2018-04-07T10:42:40Z 234.22 2018-04-07T10:42:51Z 234.22 2018-04-07T10:43:04Z 234.22 2018-04-07T10:43:06Z 234.22 2018-04-07T10:43:07Z 235.18000000000001 2018-04-07T10:43:09Z 235.66 2018-04-07T10:43:10Z 244.31 2018-04-07T10:43:24Z 246.22999999999999 2018-04-07T10:43:31Z 246.22999999999999 2018-04-07T10:43:32Z 246.22999999999999 2018-04-07T10:43:33Z 246.22999999999999 2018-04-07T10:43:34Z 246.22999999999999 2018-04-07T10:43:35Z 246.22999999999999 2018-04-07T10:43:36Z 243.34999999999999 2018-04-07T10:43:44Z 241.91 2018-04-07T10:43:46Z 240.94999999999999 2018-04-07T10:43:47Z 239.99000000000001 2018-04-07T10:43:48Z 238.53999999999999 2018-04-07T10:43:49Z 237.58000000000001 2018-04-07T10:43:50Z 236.62 2018-04-07T10:43:51Z 235.66 2018-04-07T10:43:52Z 234.69999999999999 2018-04-07T10:43:53Z 233.74000000000001 2018-04-07T10:43:54Z 233.25999999999999 2018-04-07T10:43:55Z 231.81 2018-04-07T10:43:59Z 231.81 2018-04-07T10:44:00Z 231.81 2018-04-07T10:44:01Z 231.33000000000001 2018-04-07T10:44:02Z 231.33000000000001 2018-04-07T10:44:03Z 231.33000000000001 2018-04-07T10:44:12Z 231.33000000000001 2018-04-07T10:44:17Z 231.33000000000001 2018-04-07T10:44:18Z 231.81 2018-04-07T10:44:19Z 231.81 2018-04-07T10:44:20Z 231.81 2018-04-07T10:44:21Z 231.81 2018-04-07T10:44:22Z 231.81 2018-04-07T10:44:23Z 232.30000000000001 2018-04-07T10:44:24Z 232.30000000000001 2018-04-07T10:44:25Z 232.30000000000001 2018-04-07T10:44:26Z 232.78 2018-04-07T10:44:27Z 233.25999999999999 2018-04-07T10:44:28Z 233.74000000000001 2018-04-07T10:44:29Z 235.18000000000001 2018-04-07T10:44:33Z 235.18000000000001 2018-04-07T10:44:34Z 238.06 2018-04-07T10:44:42Z 238.06 2018-04-07T10:44:43Z 238.53999999999999 2018-04-07T10:44:44Z 239.99000000000001 2018-04-07T10:44:49Z 240.47 2018-04-07T10:44:50Z 240.47 2018-04-07T10:44:51Z 240.94999999999999 2018-04-07T10:44:52Z 241.43000000000001 2018-04-07T10:44:53Z 241.91 2018-04-07T10:44:54Z 242.38999999999999 2018-04-07T10:44:55Z 244.31 2018-04-07T10:44:58Z 244.78999999999999 2018-04-07T10:44:59Z 244.78999999999999 2018-04-07T10:45:00Z 244.78999999999999 2018-04-07T10:45:01Z 244.78999999999999 2018-04-07T10:45:02Z 244.78999999999999 2018-04-07T10:45:03Z 244.31 2018-04-07T10:45:04Z 244.31 2018-04-07T10:45:05Z 243.83000000000001 2018-04-07T10:45:06Z 244.31 2018-04-07T10:45:12Z 244.31 2018-04-07T10:45:13Z 244.31 2018-04-07T10:45:14Z 244.31 2018-04-07T10:45:15Z 244.31 2018-04-07T10:45:16Z 244.31 2018-04-07T10:45:19Z 244.31 2018-04-07T10:45:20Z 244.31 2018-04-07T10:45:21Z 244.31 2018-04-07T10:45:22Z 244.31 2018-04-07T10:45:23Z 244.31 2018-04-07T10:45:24Z 244.31 2018-04-07T10:45:25Z 244.31 2018-04-07T10:45:26Z 244.31 2018-04-07T10:45:27Z 243.83000000000001 2018-04-07T10:45:28Z 243.83000000000001 2018-04-07T10:45:32Z 243.83000000000001 2018-04-07T10:45:33Z 243.34999999999999 2018-04-07T10:45:34Z 243.34999999999999 2018-04-07T10:45:35Z 243.34999999999999 2018-04-07T10:45:36Z 243.34999999999999 2018-04-07T10:45:37Z 243.34999999999999 2018-04-07T10:45:38Z 242.87 2018-04-07T10:45:39Z 242.87 2018-04-07T10:45:40Z 242.38999999999999 2018-04-07T10:45:42Z 242.38999999999999 2018-04-07T10:45:43Z 241.91 2018-04-07T10:45:44Z 240.94999999999999 2018-04-07T10:45:46Z 240.47 2018-04-07T10:45:47Z 239.99000000000001 2018-04-07T10:45:48Z 239.02000000000001 2018-04-07T10:45:50Z 239.02000000000001 2018-04-07T10:45:51Z 238.53999999999999 2018-04-07T10:45:52Z 238.53999999999999 2018-04-07T10:45:53Z 238.53999999999999 2018-04-07T10:45:54Z 238.53999999999999 2018-04-07T10:45:55Z 238.53999999999999 2018-04-07T10:45:56Z 239.02000000000001 2018-04-07T10:45:57Z 239.02000000000001 2018-04-07T10:45:58Z 239.02000000000001 2018-04-07T10:45:59Z 239.50999999999999 2018-04-07T10:46:00Z 239.50999999999999 2018-04-07T10:46:01Z 239.99000000000001 2018-04-07T10:46:05Z 239.99000000000001 2018-04-07T10:46:06Z 239.99000000000001 2018-04-07T10:46:07Z 239.02000000000001 2018-04-07T10:46:14Z 239.50999999999999 2018-04-07T10:46:16Z 239.50999999999999 2018-04-07T10:46:17Z 239.50999999999999 2018-04-07T10:46:18Z 239.50999999999999 2018-04-07T10:46:19Z 239.50999999999999 2018-04-07T10:46:20Z 240.94999999999999 2018-04-07T10:46:28Z 240.47 2018-04-07T10:46:35Z 239.99000000000001 2018-04-07T10:46:42Z 239.50999999999999 2018-04-07T10:46:43Z 239.50999999999999 2018-04-07T10:46:44Z 239.02000000000001 2018-04-07T10:46:46Z 238.53999999999999 2018-04-07T10:46:47Z 238.53999999999999 2018-04-07T10:46:48Z 238.53999999999999 2018-04-07T10:46:49Z 238.53999999999999 2018-04-07T10:46:50Z 238.53999999999999 2018-04-07T10:46:53Z 238.53999999999999 2018-04-07T10:46:54Z 238.53999999999999 2018-04-07T10:46:55Z 238.53999999999999 2018-04-07T10:46:56Z 238.53999999999999 2018-04-07T10:46:57Z 238.53999999999999 2018-04-07T10:46:58Z 238.53999999999999 2018-04-07T10:46:59Z 237.09999999999999 2018-04-07T10:47:10Z 237.09999999999999 2018-04-07T10:47:16Z 237.09999999999999 2018-04-07T10:47:17Z 236.62 2018-04-07T10:47:18Z 236.62 2018-04-07T10:47:19Z 237.09999999999999 2018-04-07T10:47:25Z 238.53999999999999 2018-04-07T10:47:37Z 238.53999999999999 2018-04-07T10:47:38Z 238.53999999999999 2018-04-07T10:47:39Z 238.53999999999999 2018-04-07T10:47:40Z 238.53999999999999 2018-04-07T10:47:43Z 238.53999999999999 2018-04-07T10:47:44Z 238.53999999999999 2018-04-07T10:47:45Z 238.53999999999999 2018-04-07T10:47:46Z 238.53999999999999 2018-04-07T10:47:47Z 238.53999999999999 2018-04-07T10:47:48Z 238.53999999999999 2018-04-07T10:47:49Z 238.06 2018-04-07T10:47:50Z 238.06 2018-04-07T10:47:51Z 238.06 2018-04-07T10:47:52Z 238.53999999999999 2018-04-07T10:47:53Z 239.02000000000001 2018-04-07T10:47:57Z 239.50999999999999 2018-04-07T10:47:58Z 239.50999999999999 2018-04-07T10:47:59Z 239.02000000000001 2018-04-07T10:48:00Z 239.02000000000001 2018-04-07T10:48:01Z 239.02000000000001 2018-04-07T10:48:03Z 239.02000000000001 2018-04-07T10:48:04Z 239.02000000000001 2018-04-07T10:48:06Z 239.02000000000001 2018-04-07T10:48:07Z 238.53999999999999 2018-04-07T10:48:08Z 238.53999999999999 2018-04-07T10:48:09Z 238.53999999999999 2018-04-07T10:48:10Z 238.53999999999999 2018-04-07T10:48:12Z 238.06 2018-04-07T10:48:13Z 238.53999999999999 2018-04-07T10:48:14Z 238.53999999999999 2018-04-07T10:48:15Z 238.53999999999999 2018-04-07T10:48:16Z 238.53999999999999 2018-04-07T10:48:17Z 240.94999999999999 2018-04-07T10:48:26Z 242.38999999999999 2018-04-07T10:48:36Z 243.34999999999999 2018-04-07T10:48:44Z 243.34999999999999 2018-04-07T10:48:45Z 243.34999999999999 2018-04-07T10:48:46Z 243.34999999999999 2018-04-07T10:48:47Z 243.34999999999999 2018-04-07T10:48:48Z 243.34999999999999 2018-04-07T10:48:49Z 241.91 2018-04-07T10:49:02Z 242.38999999999999 2018-04-07T10:49:10Z 242.38999999999999 2018-04-07T10:49:11Z 242.87 2018-04-07T10:49:12Z 242.87 2018-04-07T10:49:13Z 242.87 2018-04-07T10:49:14Z 242.87 2018-04-07T10:49:15Z 242.87 2018-04-07T10:49:16Z 242.87 2018-04-07T10:49:17Z 242.87 2018-04-07T10:49:18Z 242.87 2018-04-07T10:49:20Z 243.34999999999999 2018-04-07T10:49:23Z 243.83000000000001 2018-04-07T10:49:24Z 243.83000000000001 2018-04-07T10:49:25Z 243.83000000000001 2018-04-07T10:49:28Z 244.78999999999999 2018-04-07T10:49:33Z 244.78999999999999 2018-04-07T10:49:34Z 244.78999999999999 2018-04-07T10:49:35Z 247.68000000000001 2018-04-07T10:49:42Z 248.16 2018-04-07T10:49:43Z 248.63999999999999 2018-04-07T10:49:44Z 250.08000000000001 2018-04-07T10:49:47Z 250.08000000000001 2018-04-07T10:49:48Z 251.03999999999999 2018-04-07T10:49:49Z 251.52000000000001 2018-04-07T10:49:50Z 252 2018-04-07T10:49:51Z 252.47999999999999 2018-04-07T10:49:52Z 252.47999999999999 2018-04-07T10:49:53Z 254.41 2018-04-07T10:49:56Z 254.88999999999999 2018-04-07T10:49:57Z 255.37 2018-04-07T10:49:58Z 256.32999999999998 2018-04-07T10:49:59Z 257.29000000000002 2018-04-07T10:50:00Z 258.25 2018-04-07T10:50:01Z 260.64999999999998 2018-04-07T10:50:03Z 261.13999999999999 2018-04-07T10:50:04Z 262.10000000000002 2018-04-07T10:50:05Z 263.06 2018-04-07T10:50:06Z 263.54000000000002 2018-04-07T10:50:07Z 264.01999999999998 2018-04-07T10:50:08Z 264.98000000000002 2018-04-07T10:50:09Z 265.45999999999998 2018-04-07T10:50:10Z 265.94 2018-04-07T10:50:11Z 266.89999999999998 2018-04-07T10:50:12Z 272.67000000000002 2018-04-07T10:50:17Z 280.83999999999997 2018-04-07T10:50:25Z 281.80000000000001 2018-04-07T10:50:26Z 282.27999999999997 2018-04-07T10:50:27Z 283.25 2018-04-07T10:50:28Z 284.20999999999998 2018-04-07T10:50:29Z 284.69 2018-04-07T10:50:30Z 292.86000000000001 2018-04-07T10:50:38Z 293.81999999999999 2018-04-07T10:50:39Z 298.14999999999998 2018-04-07T10:50:43Z 299.11000000000001 2018-04-07T10:50:44Z 299.58999999999997 2018-04-07T10:50:45Z 300.06999999999999 2018-04-07T10:50:46Z 300.06999999999999 2018-04-07T10:50:47Z 301.02999999999997 2018-04-07T10:50:49Z 301.99000000000001 2018-04-07T10:50:50Z 302.94999999999999 2018-04-07T10:50:51Z 303.91000000000003 2018-04-07T10:50:52Z 305.36000000000001 2018-04-07T10:50:53Z 306.80000000000001 2018-04-07T10:50:54Z 308.24000000000001 2018-04-07T10:50:55Z 316.88999999999999 2018-04-07T10:51:05Z 321.69999999999999 2018-04-07T10:51:15Z 324.10000000000002 2018-04-07T10:51:25Z 327.47000000000003 2018-04-07T10:51:31Z 327.94999999999999 2018-04-07T10:51:32Z 328.43000000000001 2018-04-07T10:51:33Z 328.91000000000003 2018-04-07T10:51:35Z 328.91000000000003 2018-04-07T10:51:36Z 329.38999999999999 2018-04-07T10:51:37Z 329.38999999999999 2018-04-07T10:51:38Z 329.38999999999999 2018-04-07T10:51:39Z 329.87 2018-04-07T10:51:40Z 330.35000000000002 2018-04-07T10:51:41Z 330.35000000000002 2018-04-07T10:51:42Z 329.87 2018-04-07T10:51:43Z 329.38999999999999 2018-04-07T10:51:44Z 329.38999999999999 2018-04-07T10:51:45Z 329.38999999999999 2018-04-07T10:51:46Z 328.91000000000003 2018-04-07T10:51:48Z 328.91000000000003 2018-04-07T10:51:49Z 329.38999999999999 2018-04-07T10:51:51Z 329.87 2018-04-07T10:52:05Z 329.87 2018-04-07T10:52:08Z 329.38999999999999 2018-04-07T10:52:09Z 329.38999999999999 2018-04-07T10:52:10Z 329.38999999999999 2018-04-07T10:52:11Z 328.91000000000003 2018-04-07T10:52:12Z 328.91000000000003 2018-04-07T10:52:13Z 328.91000000000003 2018-04-07T10:52:14Z 328.43000000000001 2018-04-07T10:52:15Z 332.75 2018-04-07T10:52:26Z 333.23000000000002 2018-04-07T10:52:27Z 336.12 2018-04-07T10:52:31Z 336.60000000000002 2018-04-07T10:52:32Z 337.07999999999998 2018-04-07T10:52:33Z 337.56 2018-04-07T10:52:34Z 337.56 2018-04-07T10:52:35Z 338.04000000000002 2018-04-07T10:52:36Z 338.04000000000002 2018-04-07T10:52:37Z 340.92000000000002 2018-04-07T10:52:44Z 341.41000000000003 2018-04-07T10:52:45Z 342.37 2018-04-07T10:52:46Z 347.64999999999998 2018-04-07T10:52:55Z 355.82999999999998 2018-04-07T10:53:06Z 356.31 2018-04-07T10:53:07Z 357.26999999999998 2018-04-07T10:53:08Z 358.23000000000002 2018-04-07T10:53:09Z 359.19 2018-04-07T10:53:10Z 369.75999999999999 2018-04-07T10:53:23Z 377.94 2018-04-07T10:53:36Z 378.42000000000002 2018-04-07T10:53:37Z 378.89999999999998 2018-04-07T10:53:38Z 378.89999999999998 2018-04-07T10:53:39Z 378.89999999999998 2018-04-07T10:53:40Z 378.89999999999998 2018-04-07T10:53:41Z 378.89999999999998 2018-04-07T10:53:42Z 378.89999999999998 2018-04-07T10:53:43Z 377.94 2018-04-07T10:53:49Z 377.44999999999999 2018-04-07T10:53:50Z 376.97000000000003 2018-04-07T10:53:51Z 372.64999999999998 2018-04-07T10:54:00Z 371.69 2018-04-07T10:54:07Z 372.17000000000002 2018-04-07T10:54:10Z 372.17000000000002 2018-04-07T10:54:11Z 372.17000000000002 2018-04-07T10:54:12Z 372.17000000000002 2018-04-07T10:54:13Z 372.17000000000002 2018-04-07T10:54:14Z 372.64999999999998 2018-04-07T10:54:15Z 377.94 2018-04-07T10:54:32Z 378.42000000000002 2018-04-07T10:54:37Z 378.42000000000002 2018-04-07T10:54:38Z 378.89999999999998 2018-04-07T10:54:39Z 378.42000000000002 2018-04-07T10:54:40Z 378.42000000000002 2018-04-07T10:54:41Z 378.42000000000002 2018-04-07T10:54:44Z 378.42000000000002 2018-04-07T10:54:45Z 377.94 2018-04-07T10:54:46Z 378.89999999999998 2018-04-07T10:54:56Z 378.42000000000002 2018-04-07T10:55:01Z 377.94 2018-04-07T10:55:02Z 377.94 2018-04-07T10:55:04Z 377.44999999999999 2018-04-07T10:55:05Z 376.97000000000003 2018-04-07T10:55:07Z 375.52999999999997 2018-04-07T10:55:15Z 375.05000000000001 2018-04-07T10:55:17Z 375.05000000000001 2018-04-07T10:55:19Z 377.44999999999999 2018-04-07T10:55:30Z 381.30000000000001 2018-04-07T10:55:37Z 381.77999999999997 2018-04-07T10:55:38Z 382.25999999999999 2018-04-07T10:55:39Z 382.74000000000001 2018-04-07T10:55:40Z 383.22000000000003 2018-04-07T10:55:41Z 383.22000000000003 2018-04-07T10:55:42Z 387.06999999999999 2018-04-07T10:55:53Z 386.11000000000001 2018-04-07T10:56:03Z 384.66000000000003 2018-04-07T10:56:09Z 384.66000000000003 2018-04-07T10:56:10Z 385.14999999999998 2018-04-07T10:56:18Z 385.14999999999998 2018-04-07T10:56:19Z 385.14999999999998 2018-04-07T10:56:20Z 383.22000000000003 2018-04-07T10:56:28Z 378.89999999999998 2018-04-07T10:56:35Z 377.94 2018-04-07T10:56:37Z 376.00999999999999 2018-04-07T10:56:38Z 375.05000000000001 2018-04-07T10:56:39Z 374.08999999999997 2018-04-07T10:56:40Z 373.61000000000001 2018-04-07T10:56:41Z 373.13 2018-04-07T10:56:42Z 372.64999999999998 2018-04-07T10:56:43Z 372.17000000000002 2018-04-07T10:56:44Z 372.17000000000002 2018-04-07T10:56:45Z 371.20999999999998 2018-04-07T10:56:46Z 371.20999999999998 2018-04-07T10:56:47Z 370.73000000000002 2018-04-07T10:56:51Z 370.73000000000002 2018-04-07T10:56:52Z 370.24000000000001 2018-04-07T10:56:53Z 370.24000000000001 2018-04-07T10:56:56Z 369.75999999999999 2018-04-07T10:56:57Z 369.75999999999999 2018-04-07T10:56:58Z 369.75999999999999 2018-04-07T10:56:59Z 369.75999999999999 2018-04-07T10:57:00Z 369.75999999999999 2018-04-07T10:57:01Z 369.75999999999999 2018-04-07T10:57:02Z 369.75999999999999 2018-04-07T10:57:04Z 369.75999999999999 2018-04-07T10:57:05Z 370.73000000000002 2018-04-07T10:57:14Z 370.73000000000002 2018-04-07T10:57:15Z 372.17000000000002 2018-04-07T10:57:23Z 372.64999999999998 2018-04-07T10:57:30Z 371.69 2018-04-07T10:57:37Z 371.69 2018-04-07T10:57:38Z 371.69 2018-04-07T10:57:39Z 371.20999999999998 2018-04-07T10:57:40Z 371.20999999999998 2018-04-07T10:57:41Z 371.20999999999998 2018-04-07T10:57:42Z 371.20999999999998 2018-04-07T10:57:43Z 371.20999999999998 2018-04-07T10:57:47Z 371.20999999999998 2018-04-07T10:57:48Z 371.69 2018-04-07T10:57:49Z 370.73000000000002 2018-04-07T10:57:57Z 368.31999999999999 2018-04-07T10:58:02Z 367.83999999999997 2018-04-07T10:58:03Z 366.88 2018-04-07T10:58:04Z 365.92000000000002 2018-04-07T10:58:05Z 365.44 2018-04-07T10:58:06Z 364.95999999999998 2018-04-07T10:58:07Z 363.51999999999998 2018-04-07T10:58:10Z 363.51999999999998 2018-04-07T10:58:11Z 363.51999999999998 2018-04-07T10:58:12Z 364 2018-04-07T10:58:18Z 365.92000000000002 2018-04-07T10:58:23Z 368.80000000000001 2018-04-07T10:58:27Z 370.73000000000002 2018-04-07T10:58:30Z 371.20999999999998 2018-04-07T10:58:31Z 371.69 2018-04-07T10:58:32Z 374.08999999999997 2018-04-07T10:58:42Z 378.89999999999998 2018-04-07T10:58:51Z 380.81999999999999 2018-04-07T10:58:57Z 377.94 2018-04-07T10:59:05Z 377.44999999999999 2018-04-07T10:59:06Z 376.49000000000001 2018-04-07T10:59:07Z 373.61000000000001 2018-04-07T10:59:18Z 373.61000000000001 2018-04-07T10:59:19Z 373.61000000000001 2018-04-07T10:59:20Z 372.64999999999998 2018-04-07T10:59:27Z 371.20999999999998 2018-04-07T10:59:34Z 370.24000000000001 2018-04-07T10:59:44Z 370.24000000000001 2018-04-07T10:59:45Z 369.75999999999999 2018-04-07T10:59:46Z 369.27999999999997 2018-04-07T10:59:56Z 371.69 2018-04-07T11:00:05Z 372.17000000000002 2018-04-07T11:00:08Z 371.69 2018-04-07T11:00:09Z 371.69 2018-04-07T11:00:10Z 371.69 2018-04-07T11:00:11Z 371.20999999999998 2018-04-07T11:00:12Z 371.20999999999998 2018-04-07T11:00:13Z 371.20999999999998 2018-04-07T11:00:14Z 370.73000000000002 2018-04-07T11:00:15Z 370.24000000000001 2018-04-07T11:00:18Z 369.75999999999999 2018-04-07T11:00:19Z 362.55000000000001 2018-04-07T11:00:28Z 361.58999999999997 2018-04-07T11:00:29Z 359.67000000000002 2018-04-07T11:00:31Z 358.70999999999998 2018-04-07T11:00:32Z 357.26999999999998 2018-04-07T11:00:33Z 351.5 2018-04-07T11:00:37Z 350.06 2018-04-07T11:00:38Z 348.62 2018-04-07T11:00:39Z 347.17000000000002 2018-04-07T11:00:40Z 345.73000000000002 2018-04-07T11:00:41Z 340.92000000000002 2018-04-07T11:00:47Z 340.92000000000002 2018-04-07T11:00:48Z 341.41000000000003 2018-04-07T11:00:49Z 341.88999999999999 2018-04-07T11:00:50Z 342.85000000000002 2018-04-07T11:00:51Z 348.62 2018-04-07T11:00:58Z 349.10000000000002 2018-04-07T11:00:59Z 349.10000000000002 2018-04-07T11:01:00Z 349.57999999999998 2018-04-07T11:01:01Z 350.54000000000002 2018-04-07T11:01:02Z 353.89999999999998 2018-04-07T11:01:11Z 351.98000000000002 2018-04-07T11:01:21Z 346.20999999999998 2018-04-07T11:01:32Z 345.73000000000002 2018-04-07T11:01:33Z 347.17000000000002 2018-04-07T11:01:42Z 350.06 2018-04-07T11:01:49Z 350.54000000000002 2018-04-07T11:01:50Z 351.01999999999998 2018-04-07T11:01:51Z 351.01999999999998 2018-04-07T11:01:52Z 351.01999999999998 2018-04-07T11:01:53Z 351.01999999999998 2018-04-07T11:01:54Z 351.5 2018-04-07T11:01:55Z 351.5 2018-04-07T11:01:56Z 351.5 2018-04-07T11:01:57Z 351.5 2018-04-07T11:01:58Z 351.5 2018-04-07T11:01:59Z 351.98000000000002 2018-04-07T11:02:00Z 351.5 2018-04-07T11:02:08Z 351.98000000000002 2018-04-07T11:02:13Z 351.98000000000002 2018-04-07T11:02:14Z 351.98000000000002 2018-04-07T11:02:15Z 351.98000000000002 2018-04-07T11:02:16Z 351.98000000000002 2018-04-07T11:02:25Z 351.98000000000002 2018-04-07T11:02:29Z 351.98000000000002 2018-04-07T11:02:30Z 350.54000000000002 2018-04-07T11:02:35Z 350.06 2018-04-07T11:02:36Z 350.06 2018-04-07T11:02:37Z 349.57999999999998 2018-04-07T11:02:38Z 348.62 2018-04-07T11:02:39Z 339.48000000000002 2018-04-07T11:02:51Z 334.19999999999999 2018-04-07T11:03:02Z 327.94999999999999 2018-04-07T11:03:16Z 327.94999999999999 2018-04-07T11:03:17Z 327.47000000000003 2018-04-07T11:03:18Z 327.47000000000003 2018-04-07T11:03:19Z 327.47000000000003 2018-04-07T11:03:20Z 327.47000000000003 2018-04-07T11:03:21Z 326.99000000000001 2018-04-07T11:03:31Z 329.38999999999999 2018-04-07T11:03:38Z 329.87 2018-04-07T11:03:39Z 330.35000000000002 2018-04-07T11:03:40Z 330.82999999999998 2018-04-07T11:03:41Z 331.31 2018-04-07T11:03:42Z 332.26999999999998 2018-04-07T11:03:43Z 332.75 2018-04-07T11:03:44Z 332.75 2018-04-07T11:03:45Z 332.26999999999998 2018-04-07T11:03:56Z 332.26999999999998 2018-04-07T11:03:57Z 332.26999999999998 2018-04-07T11:04:02Z 332.26999999999998 2018-04-07T11:04:06Z 332.26999999999998 2018-04-07T11:04:10Z 332.26999999999998 2018-04-07T11:04:11Z 331.79000000000002 2018-04-07T11:04:12Z 331.79000000000002 2018-04-07T11:04:13Z 331.79000000000002 2018-04-07T11:04:14Z 330.82999999999998 2018-04-07T11:04:19Z 330.35000000000002 2018-04-07T11:04:20Z 330.35000000000002 2018-04-07T11:04:21Z 327.47000000000003 2018-04-07T11:04:32Z 327.47000000000003 2018-04-07T11:04:33Z 326.99000000000001 2018-04-07T11:04:34Z 326.5 2018-04-07T11:04:35Z 326.01999999999998 2018-04-07T11:04:36Z 325.06 2018-04-07T11:04:37Z 321.22000000000003 2018-04-07T11:04:41Z 320.25999999999999 2018-04-07T11:04:42Z 318.81 2018-04-07T11:04:43Z 317.85000000000002 2018-04-07T11:04:44Z 317.37 2018-04-07T11:04:45Z 316.41000000000003 2018-04-07T11:04:46Z 315.44999999999999 2018-04-07T11:04:47Z 314.49000000000001 2018-04-07T11:04:48Z 314.00999999999999 2018-04-07T11:04:49Z 313.05000000000001 2018-04-07T11:04:50Z 308.72000000000003 2018-04-07T11:05:00Z 306.80000000000001 2018-04-07T11:05:03Z 306.31999999999999 2018-04-07T11:05:04Z 301.50999999999999 2018-04-07T11:05:13Z 290.45999999999998 2018-04-07T11:05:23Z 288.05000000000001 2018-04-07T11:05:25Z 286.61000000000001 2018-04-07T11:05:26Z 285.17000000000002 2018-04-07T11:05:27Z 283.73000000000002 2018-04-07T11:05:28Z 282.27999999999997 2018-04-07T11:05:29Z 280.83999999999997 2018-04-07T11:05:30Z 279.39999999999998 2018-04-07T11:05:31Z 277.48000000000002 2018-04-07T11:05:32Z 275.56 2018-04-07T11:05:33Z 274.11000000000001 2018-04-07T11:05:34Z 272.19 2018-04-07T11:05:35Z 270.75 2018-04-07T11:05:36Z 268.82999999999998 2018-04-07T11:05:37Z 267.38 2018-04-07T11:05:38Z 265.94 2018-04-07T11:05:39Z 263.06 2018-04-07T11:05:41Z 250.08000000000001 2018-04-07T11:05:50Z 237.58000000000001 2018-04-07T11:06:00Z 235.18000000000001 2018-04-07T11:06:02Z 225.09 2018-04-07T11:06:11Z 223.16 2018-04-07T11:06:13Z 212.59 2018-04-07T11:06:22Z 210.66999999999999 2018-04-07T11:06:24Z 209.69999999999999 2018-04-07T11:06:25Z 208.25999999999999 2018-04-07T11:06:26Z 204.41999999999999 2018-04-07T11:06:31Z 203.94 2018-04-07T11:06:32Z 203.46000000000001 2018-04-07T11:06:33Z 202.97999999999999 2018-04-07T11:06:34Z 202.49000000000001 2018-04-07T11:06:35Z 202.00999999999999 2018-04-07T11:06:37Z 201.53 2018-04-07T11:06:38Z 201.05000000000001 2018-04-07T11:06:39Z 200.56999999999999 2018-04-07T11:06:40Z 200.09 2018-04-07T11:06:41Z 197.21000000000001 2018-04-07T11:06:51Z 197.69 2018-04-07T11:07:00Z 198.65000000000001 2018-04-07T11:07:07Z 199.13 2018-04-07T11:07:12Z 199.61000000000001 2018-04-07T11:07:13Z 199.13 2018-04-07T11:07:22Z 199.13 2018-04-07T11:07:29Z 198.65000000000001 2018-04-07T11:07:38Z 197.69 2018-04-07T11:07:39Z 197.21000000000001 2018-04-07T11:07:42Z 197.21000000000001 2018-04-07T11:07:43Z 197.21000000000001 2018-04-07T11:07:44Z 197.21000000000001 2018-04-07T11:07:45Z 197.21000000000001 2018-04-07T11:07:46Z 197.21000000000001 2018-04-07T11:07:47Z 197.69 2018-04-07T11:07:48Z 197.69 2018-04-07T11:07:49Z 197.69 2018-04-07T11:07:50Z 198.16999999999999 2018-04-07T11:07:51Z 199.61000000000001 2018-04-07T11:07:58Z 200.56999999999999 2018-04-07T11:08:00Z 204.90000000000001 2018-04-07T11:08:10Z 205.86000000000001 2018-04-07T11:08:13Z 206.34 2018-04-07T11:08:14Z 207.30000000000001 2018-04-07T11:08:15Z 209.69999999999999 2018-04-07T11:08:25Z 212.59 2018-04-07T11:08:39Z 213.55000000000001 2018-04-07T11:08:42Z 213.55000000000001 2018-04-07T11:08:43Z 214.03 2018-04-07T11:08:44Z 214.50999999999999 2018-04-07T11:08:45Z 214.50999999999999 2018-04-07T11:08:46Z 214.99000000000001 2018-04-07T11:08:47Z 215.47 2018-04-07T11:08:51Z 215.47 2018-04-07T11:08:52Z 215.47 2018-04-07T11:08:53Z 215.47 2018-04-07T11:08:54Z 215.47 2018-04-07T11:08:55Z 215.94999999999999 2018-04-07T11:08:56Z 215.94999999999999 2018-04-07T11:08:57Z 215.94999999999999 2018-04-07T11:08:58Z 217.40000000000001 2018-04-07T11:09:06Z 217.40000000000001 2018-04-07T11:09:08Z 217.40000000000001 2018-04-07T11:09:09Z 217.40000000000001 2018-04-07T11:09:10Z 217.40000000000001 2018-04-07T11:09:11Z 217.40000000000001 2018-04-07T11:09:12Z 216.91 2018-04-07T11:09:18Z 216.91 2018-04-07T11:09:19Z 216.43000000000001 2018-04-07T11:09:20Z 215.94999999999999 2018-04-07T11:09:21Z 215.47 2018-04-07T11:09:22Z 214.99000000000001 2018-04-07T11:09:25Z 214.99000000000001 2018-04-07T11:09:29Z 214.50999999999999 2018-04-07T11:09:31Z 214.03 2018-04-07T11:09:35Z 214.03 2018-04-07T11:09:36Z 214.03 2018-04-07T11:09:37Z 214.03 2018-04-07T11:09:38Z 214.03 2018-04-07T11:09:39Z 214.03 2018-04-07T11:09:41Z 214.03 2018-04-07T11:09:42Z 214.50999999999999 2018-04-07T11:09:44Z 214.50999999999999 2018-04-07T11:09:45Z 214.50999999999999 2018-04-07T11:09:46Z 215.47 2018-04-07T11:09:50Z 215.47 2018-04-07T11:09:56Z 214.99000000000001 2018-04-07T11:09:57Z 214.99000000000001 2018-04-07T11:09:59Z 214.99000000000001 2018-04-07T11:10:00Z 215.94999999999999 2018-04-07T11:10:09Z 217.88 2018-04-07T11:10:17Z 215.47 2018-04-07T11:10:31Z 215.47 2018-04-07T11:10:38Z 215.47 2018-04-07T11:10:39Z 215.47 2018-04-07T11:10:40Z 215.47 2018-04-07T11:10:41Z 214.99000000000001 2018-04-07T11:10:42Z 214.99000000000001 2018-04-07T11:10:43Z 214.99000000000001 2018-04-07T11:10:44Z 213.55000000000001 2018-04-07T11:10:50Z 213.55000000000001 2018-04-07T11:10:51Z 213.06999999999999 2018-04-07T11:10:53Z 213.06999999999999 2018-04-07T11:10:54Z 212.59 2018-04-07T11:10:55Z 212.59 2018-04-07T11:10:56Z 212.59 2018-04-07T11:10:57Z 212.11000000000001 2018-04-07T11:11:05Z 212.59 2018-04-07T11:11:10Z 212.59 2018-04-07T11:11:11Z 214.99000000000001 2018-04-07T11:11:20Z 217.40000000000001 2018-04-07T11:11:27Z 217.40000000000001 2018-04-07T11:11:28Z 217.88 2018-04-07T11:11:29Z 219.80000000000001 2018-04-07T11:11:33Z 219.80000000000001 2018-04-07T11:11:34Z 220.28 2018-04-07T11:11:35Z 220.75999999999999 2018-04-07T11:11:36Z 220.75999999999999 2018-04-07T11:11:37Z 221.72 2018-04-07T11:11:41Z 222.19999999999999 2018-04-07T11:11:42Z 222.19999999999999 2018-04-07T11:11:43Z 221.72 2018-04-07T11:11:48Z 221.72 2018-04-07T11:11:49Z 221.72 2018-04-07T11:11:50Z 221.72 2018-04-07T11:11:52Z 222.19999999999999 2018-04-07T11:11:53Z 222.68000000000001 2018-04-07T11:11:54Z 223.16 2018-04-07T11:11:55Z 223.63999999999999 2018-04-07T11:11:56Z 224.12 2018-04-07T11:11:57Z 224.61000000000001 2018-04-07T11:11:58Z 231.81 2018-04-07T11:12:09Z 237.09999999999999 2018-04-07T11:12:15Z 238.06 2018-04-07T11:12:16Z 238.53999999999999 2018-04-07T11:12:17Z 239.50999999999999 2018-04-07T11:12:18Z 239.99000000000001 2018-04-07T11:12:19Z 240.47 2018-04-07T11:12:20Z 240.47 2018-04-07T11:12:21Z 240.47 2018-04-07T11:12:22Z 240.47 2018-04-07T11:12:23Z 240.94999999999999 2018-04-07T11:12:27Z 240.47 2018-04-07T11:12:29Z 240.47 2018-04-07T11:12:30Z 241.91 2018-04-07T11:12:37Z 243.34999999999999 2018-04-07T11:12:40Z 243.83000000000001 2018-04-07T11:12:41Z 244.31 2018-04-07T11:12:42Z 244.78999999999999 2018-04-07T11:12:43Z 245.27000000000001 2018-04-07T11:12:44Z 245.27000000000001 2018-04-07T11:12:45Z 244.78999999999999 2018-04-07T11:12:46Z 244.78999999999999 2018-04-07T11:12:47Z 243.83000000000001 2018-04-07T11:12:49Z 243.34999999999999 2018-04-07T11:12:50Z 243.34999999999999 2018-04-07T11:12:51Z 243.83000000000001 2018-04-07T11:12:55Z 244.31 2018-04-07T11:12:56Z 249.12 2018-04-07T11:13:04Z 254.88999999999999 2018-04-07T11:13:11Z 255.84999999999999 2018-04-07T11:13:12Z 258.25 2018-04-07T11:13:14Z 259.69 2018-04-07T11:13:15Z 260.64999999999998 2018-04-07T11:13:16Z 262.10000000000002 2018-04-07T11:13:18Z 262.57999999999998 2018-04-07T11:13:19Z 263.06 2018-04-07T11:13:25Z 263.54000000000002 2018-04-07T11:13:26Z 264.01999999999998 2018-04-07T11:13:28Z 264.5 2018-04-07T11:13:29Z 264.98000000000002 2018-04-07T11:13:30Z 264.98000000000002 2018-04-07T11:13:31Z 265.94 2018-04-07T11:13:32Z 265.94 2018-04-07T11:13:33Z 266.89999999999998 2018-04-07T11:13:34Z 267.38 2018-04-07T11:13:35Z 268.82999999999998 2018-04-07T11:13:37Z 269.31 2018-04-07T11:13:38Z 269.79000000000002 2018-04-07T11:13:39Z 270.26999999999998 2018-04-07T11:13:40Z 270.75 2018-04-07T11:13:41Z 271.23000000000002 2018-04-07T11:13:42Z 271.70999999999998 2018-04-07T11:13:43Z 272.19 2018-04-07T11:13:44Z 288.52999999999997 2018-04-07T11:13:51Z 289.00999999999999 2018-04-07T11:13:52Z 290.94 2018-04-07T11:13:55Z 292.86000000000001 2018-04-07T11:13:56Z 294.77999999999997 2018-04-07T11:13:57Z 297.67000000000002 2018-04-07T11:13:58Z 300.06999999999999 2018-04-07T11:13:59Z 305.83999999999997 2018-04-07T11:14:07Z 310.16000000000003 2018-04-07T11:14:15Z 312.08999999999997 2018-04-07T11:14:25Z 316.88999999999999 2018-04-07T11:14:29Z 328.43000000000001 2018-04-07T11:14:35Z 332.75 2018-04-07T11:14:44Z 336.12 2018-04-07T11:14:54Z 336.12 2018-04-07T11:14:56Z 336.12 2018-04-07T11:14:57Z 336.12 2018-04-07T11:14:58Z 336.60000000000002 2018-04-07T11:14:59Z 336.60000000000002 2018-04-07T11:15:00Z 337.07999999999998 2018-04-07T11:15:01Z 337.56 2018-04-07T11:15:02Z 337.56 2018-04-07T11:15:03Z 337.56 2018-04-07T11:15:04Z 338.04000000000002 2018-04-07T11:15:05Z 338.04000000000002 2018-04-07T11:15:06Z 340.44 2018-04-07T11:15:16Z 342.37 2018-04-07T11:15:24Z 342.85000000000002 2018-04-07T11:15:25Z 343.32999999999998 2018-04-07T11:15:26Z 343.81 2018-04-07T11:15:27Z 343.81 2018-04-07T11:15:28Z 343.32999999999998 2018-04-07T11:15:40Z 343.81 2018-04-07T11:16:10Z 343.81 2018-04-07T11:16:42Z 344.76999999999998 2018-04-07T11:17:18Z 345.73000000000002 2018-04-07T11:17:50Z 346.20999999999998 2018-04-07T11:18:24Z 346.69 2018-04-07T11:19:03Z 346.69 2018-04-07T11:19:36Z 347.17000000000002 2018-04-07T11:20:12Z 347.17000000000002 2018-04-07T11:20:49Z 347.17000000000002 2018-04-07T11:21:25Z 347.17000000000002 2018-04-07T11:22:04Z 348.13 2018-04-07T11:22:43Z 348.62 2018-04-07T11:23:17Z 349.10000000000002 2018-04-07T11:23:53Z 350.06 2018-04-07T11:24:31Z 350.54000000000002 2018-04-07T11:25:05Z 351.01999999999998 2018-04-07T11:25:43Z 351.5 2018-04-07T11:26:17Z 352.45999999999998 2018-04-07T11:26:57Z 352.45999999999998 2018-04-07T11:27:30Z 352.45999999999998 2018-04-07T11:28:04Z 352.94 2018-04-07T11:28:41Z 353.42000000000002 2018-04-07T11:29:10Z 354.38 2018-04-07T11:29:44Z 354.38 2018-04-07T11:30:21Z 354.86000000000001 2018-04-07T11:30:58Z 355.33999999999997 2018-04-07T11:31:34Z 355.82999999999998 2018-04-07T11:32:08Z 355.82999999999998 2018-04-07T11:32:44Z 356.31 2018-04-07T11:33:19Z 356.31 2018-04-07T11:33:58Z 356.79000000000002 2018-04-07T11:34:34Z 356.79000000000002 2018-04-07T11:35:07Z 357.26999999999998 2018-04-07T11:35:44Z 357.75 2018-04-07T11:36:21Z 356.79000000000002 2018-04-07T11:36:56Z 357.26999999999998 2018-04-07T11:37:31Z 357.26999999999998 2018-04-07T11:38:08Z 357.26999999999998 2018-04-07T11:38:41Z 357.26999999999998 2018-04-07T11:39:13Z 357.26999999999998 2018-04-07T11:39:46Z 357.26999999999998 2018-04-07T11:40:26Z 357.26999999999998 2018-04-07T11:40:57Z 358.23000000000002 2018-04-07T11:41:31Z 358.23000000000002 2018-04-07T11:42:01Z 358.70999999999998 2018-04-07T11:42:41Z 358.70999999999998 2018-04-07T11:43:15Z 359.19 2018-04-07T11:43:52Z 359.19 2018-04-07T11:44:33Z 358.70999999999998 2018-04-07T11:45:12Z 358.70999999999998 2018-04-07T11:45:49Z 358.70999999999998 2018-04-07T11:46:26Z 359.19 2018-04-07T11:47:04Z 359.67000000000002 2018-04-07T11:47:31Z 359.67000000000002 2018-04-07T11:47:57Z 359.67000000000002 2018-04-07T11:48:25Z 360.14999999999998 2018-04-07T11:48:53Z 360.14999999999998 2018-04-07T11:49:25Z 359.67000000000002 2018-04-07T11:49:57Z 359.19 2018-04-07T11:50:33Z 359.19 2018-04-07T11:51:05Z 359.19 2018-04-07T11:51:39Z 359.19 2018-04-07T11:52:19Z 359.19 2018-04-07T11:52:51Z 357.26999999999998 2018-04-07T11:53:34Z 357.26999999999998 2018-04-07T11:54:11Z 356.79000000000002 2018-04-07T11:54:48Z 356.79000000000002 2018-04-07T11:55:19Z 355.82999999999998 2018-04-07T11:55:41Z 356.31 2018-04-07T11:56:18Z 356.31 2018-04-07T11:56:55Z 355.82999999999998 2018-04-07T11:57:31Z 355.82999999999998 2018-04-07T11:58:05Z 355.82999999999998 2018-04-07T11:58:36Z 355.82999999999998 2018-04-07T11:59:04Z 355.82999999999998 2018-04-07T11:59:32Z 355.82999999999998 2018-04-07T11:59:55Z 355.82999999999998 2018-04-07T12:00:23Z 355.33999999999997 2018-04-07T12:00:51Z 355.33999999999997 2018-04-07T12:01:16Z 355.33999999999997 2018-04-07T12:01:41Z 355.33999999999997 2018-04-07T12:02:06Z 355.33999999999997 2018-04-07T12:02:27Z 354.86000000000001 2018-04-07T12:02:50Z 354.86000000000001 2018-04-07T12:03:11Z 354.86000000000001 2018-04-07T12:03:12Z 354.38 2018-04-07T12:03:13Z 354.86000000000001 2018-04-07T12:03:14Z 354.86000000000001 2018-04-07T12:03:15Z 354.38 2018-04-07T12:03:16Z 345.73000000000002 2018-04-07T12:03:26Z 344.29000000000002 2018-04-07T12:03:35Z 344.29000000000002 2018-04-07T12:03:36Z 343.81 2018-04-07T12:03:40Z 343.81 2018-04-07T12:03:41Z 341.88999999999999 2018-04-07T12:03:47Z 342.37 2018-04-07T12:03:53Z 342.85000000000002 2018-04-07T12:03:54Z 343.32999999999998 2018-04-07T12:03:55Z 343.81 2018-04-07T12:03:56Z 344.29000000000002 2018-04-07T12:03:57Z 345.73000000000002 2018-04-07T12:03:59Z 346.20999999999998 2018-04-07T12:04:00Z 347.17000000000002 2018-04-07T12:04:01Z 348.13 2018-04-07T12:04:02Z 349.10000000000002 2018-04-07T12:04:03Z 350.06 2018-04-07T12:04:04Z 354.38 2018-04-07T12:04:16Z 354.38 2018-04-07T12:04:19Z 354.86000000000001 2018-04-07T12:04:22Z 354.86000000000001 2018-04-07T12:04:23Z 354.86000000000001 2018-04-07T12:04:24Z 354.38 2018-04-07T12:04:25Z 354.38 2018-04-07T12:04:26Z 354.38 2018-04-07T12:04:27Z 354.86000000000001 2018-04-07T12:04:28Z 355.33999999999997 2018-04-07T12:04:31Z 355.82999999999998 2018-04-07T12:04:32Z 356.31 2018-04-07T12:04:33Z 356.31 2018-04-07T12:04:34Z 356.79000000000002 2018-04-07T12:04:35Z 358.23000000000002 2018-04-07T12:04:38Z 358.70999999999998 2018-04-07T12:04:39Z 359.67000000000002 2018-04-07T12:04:40Z 362.06999999999999 2018-04-07T12:04:44Z 363.04000000000002 2018-04-07T12:04:45Z 364 2018-04-07T12:04:46Z 364.48000000000002 2018-04-07T12:04:47Z 365.44 2018-04-07T12:04:48Z 365.92000000000002 2018-04-07T12:04:49Z 366.88 2018-04-07T12:04:50Z 374.08999999999997 2018-04-07T12:04:59Z 371.69 2018-04-07T12:05:08Z 368.80000000000001 2018-04-07T12:05:15Z 368.31999999999999 2018-04-07T12:05:16Z 368.31999999999999 2018-04-07T12:05:17Z 368.31999999999999 2018-04-07T12:05:18Z 368.31999999999999 2018-04-07T12:05:19Z 368.31999999999999 2018-04-07T12:05:20Z 368.31999999999999 2018-04-07T12:05:21Z 369.75999999999999 2018-04-07T12:05:28Z 370.24000000000001 2018-04-07T12:05:29Z 370.73000000000002 2018-04-07T12:05:30Z 380.33999999999997 2018-04-07T12:05:39Z 381.30000000000001 2018-04-07T12:05:41Z 381.30000000000001 2018-04-07T12:05:42Z 379.86000000000001 2018-04-07T12:05:50Z 375.52999999999997 2018-04-07T12:05:56Z 374.56999999999999 2018-04-07T12:05:57Z 369.27999999999997 2018-04-07T12:06:04Z 367.83999999999997 2018-04-07T12:06:06Z 367.36000000000001 2018-04-07T12:06:07Z 366.88 2018-04-07T12:06:08Z 364.48000000000002 2018-04-07T12:06:18Z 365.92000000000002 2018-04-07T12:06:26Z 364 2018-04-07T12:06:31Z 361.11000000000001 2018-04-07T12:06:40Z 360.63 2018-04-07T12:06:41Z 360.14999999999998 2018-04-07T12:06:42Z 359.67000000000002 2018-04-07T12:06:45Z 359.67000000000002 2018-04-07T12:06:46Z 359.67000000000002 2018-04-07T12:06:47Z 359.67000000000002 2018-04-07T12:06:51Z 359.67000000000002 2018-04-07T12:06:52Z 361.11000000000001 2018-04-07T12:07:00Z 361.11000000000001 2018-04-07T12:07:01Z 361.11000000000001 2018-04-07T12:07:02Z 361.11000000000001 2018-04-07T12:07:03Z 361.58999999999997 2018-04-07T12:07:04Z 361.58999999999997 2018-04-07T12:07:05Z 360.63 2018-04-07T12:07:11Z 357.75 2018-04-07T12:07:17Z 357.26999999999998 2018-04-07T12:07:18Z 356.79000000000002 2018-04-07T12:07:19Z 356.79000000000002 2018-04-07T12:07:20Z 356.79000000000002 2018-04-07T12:07:21Z 359.19 2018-04-07T12:07:28Z 360.63 2018-04-07T12:07:30Z 361.11000000000001 2018-04-07T12:07:31Z 362.06999999999999 2018-04-07T12:07:32Z 363.04000000000002 2018-04-07T12:07:33Z 364 2018-04-07T12:07:34Z 377.44999999999999 2018-04-07T12:07:45Z 390.91000000000003 2018-04-07T12:07:53Z 397.16000000000003 2018-04-07T12:08:02Z 396.19999999999999 2018-04-07T12:08:03Z 393.80000000000001 2018-04-07T12:08:06Z 383.69999999999999 2018-04-07T12:08:14Z 382.25999999999999 2018-04-07T12:08:15Z 381.30000000000001 2018-04-07T12:08:16Z 378.89999999999998 2018-04-07T12:08:25Z 378.89999999999998 2018-04-07T12:08:26Z 378.42000000000002 2018-04-07T12:08:27Z 378.42000000000002 2018-04-07T12:08:28Z 378.42000000000002 2018-04-07T12:08:29Z 382.74000000000001 2018-04-07T12:08:38Z 380.81999999999999 2018-04-07T12:08:48Z 379.86000000000001 2018-04-07T12:08:49Z 378.42000000000002 2018-04-07T12:08:50Z 377.44999999999999 2018-04-07T12:08:51Z 375.52999999999997 2018-04-07T12:08:52Z 373.61000000000001 2018-04-07T12:08:53Z 371.20999999999998 2018-04-07T12:08:54Z 368.31999999999999 2018-04-07T12:08:55Z 347.17000000000002 2018-04-07T12:09:03Z 345.73000000000002 2018-04-07T12:09:04Z 345.25 2018-04-07T12:09:05Z 345.25 2018-04-07T12:09:06Z 345.73000000000002 2018-04-07T12:09:07Z 345.73000000000002 2018-04-07T12:09:08Z 346.20999999999998 2018-04-07T12:09:09Z 346.69 2018-04-07T12:09:10Z 347.64999999999998 2018-04-07T12:09:11Z 353.42000000000002 2018-04-07T12:09:17Z 363.51999999999998 2018-04-07T12:09:26Z 369.75999999999999 2018-04-07T12:09:31Z 371.69 2018-04-07T12:09:32Z 373.13 2018-04-07T12:09:33Z 374.08999999999997 2018-04-07T12:09:34Z 374.56999999999999 2018-04-07T12:09:35Z 375.52999999999997 2018-04-07T12:09:36Z 376.49000000000001 2018-04-07T12:09:37Z 377.44999999999999 2018-04-07T12:09:38Z 381.77999999999997 2018-04-07T12:09:47Z 380.81999999999999 2018-04-07T12:09:49Z 380.81999999999999 2018-04-07T12:09:50Z 380.81999999999999 2018-04-07T12:09:51Z 381.30000000000001 2018-04-07T12:09:52Z 381.30000000000001 2018-04-07T12:09:53Z 381.77999999999997 2018-04-07T12:09:54Z 382.25999999999999 2018-04-07T12:09:55Z 384.18000000000001 2018-04-07T12:10:06Z 383.69999999999999 2018-04-07T12:10:07Z 380.81999999999999 2018-04-07T12:10:12Z 380.33999999999997 2018-04-07T12:10:13Z 379.86000000000001 2018-04-07T12:10:14Z 379.38 2018-04-07T12:10:15Z 378.89999999999998 2018-04-07T12:10:16Z 372.17000000000002 2018-04-07T12:10:28Z 371.69 2018-04-07T12:10:29Z 371.20999999999998 2018-04-07T12:10:30Z 369.75999999999999 2018-04-07T12:10:34Z 369.75999999999999 2018-04-07T12:10:36Z 370.24000000000001 2018-04-07T12:10:37Z 370.73000000000002 2018-04-07T12:10:38Z 371.20999999999998 2018-04-07T12:10:44Z 371.20999999999998 2018-04-07T12:10:45Z 371.20999999999998 2018-04-07T12:10:46Z 371.69 2018-04-07T12:10:47Z 371.69 2018-04-07T12:10:48Z 371.69 2018-04-07T12:10:49Z 372.17000000000002 2018-04-07T12:10:50Z 371.69 2018-04-07T12:11:02Z 367.36000000000001 2018-04-07T12:11:08Z 366.88 2018-04-07T12:11:09Z 361.11000000000001 2018-04-07T12:11:16Z 360.14999999999998 2018-04-07T12:11:17Z 359.19 2018-04-07T12:11:18Z 353.42000000000002 2018-04-07T12:11:26Z 352.45999999999998 2018-04-07T12:11:27Z 351.5 2018-04-07T12:11:28Z 350.54000000000002 2018-04-07T12:11:29Z 349.57999999999998 2018-04-07T12:11:30Z 349.10000000000002 2018-04-07T12:11:31Z 348.13 2018-04-07T12:11:32Z 347.17000000000002 2018-04-07T12:11:33Z 344.76999999999998 2018-04-07T12:11:37Z 343.81 2018-04-07T12:11:38Z 343.32999999999998 2018-04-07T12:11:39Z 342.37 2018-04-07T12:11:40Z 341.41000000000003 2018-04-07T12:11:41Z 340.44 2018-04-07T12:11:42Z 339.95999999999998 2018-04-07T12:11:43Z 339 2018-04-07T12:11:44Z 338.51999999999998 2018-04-07T12:11:45Z 330.82999999999998 2018-04-07T12:11:56Z 327.47000000000003 2018-04-07T12:12:00Z 326.99000000000001 2018-04-07T12:12:01Z 326.5 2018-04-07T12:12:02Z 326.01999999999998 2018-04-07T12:12:03Z 326.01999999999998 2018-04-07T12:12:04Z 325.06 2018-04-07T12:12:05Z 324.57999999999998 2018-04-07T12:12:06Z 322.18000000000001 2018-04-07T12:12:10Z 321.69999999999999 2018-04-07T12:12:11Z 321.22000000000003 2018-04-07T12:12:12Z 320.25999999999999 2018-04-07T12:12:14Z 320.25999999999999 2018-04-07T12:12:15Z 319.77999999999997 2018-04-07T12:12:16Z 319.77999999999997 2018-04-07T12:12:17Z 319.30000000000001 2018-04-07T12:12:18Z 319.30000000000001 2018-04-07T12:12:19Z 314.97000000000003 2018-04-07T12:12:27Z 308.72000000000003 2018-04-07T12:12:35Z 305.83999999999997 2018-04-07T12:12:39Z 305.36000000000001 2018-04-07T12:12:40Z 304.88 2018-04-07T12:12:41Z 303.43000000000001 2018-04-07T12:12:43Z 302.47000000000003 2018-04-07T12:12:44Z 301.99000000000001 2018-04-07T12:12:45Z 301.50999999999999 2018-04-07T12:12:46Z 300.55000000000001 2018-04-07T12:12:47Z 300.06999999999999 2018-04-07T12:12:48Z 299.58999999999997 2018-04-07T12:12:49Z 299.58999999999997 2018-04-07T12:12:51Z 299.58999999999997 2018-04-07T12:12:52Z 300.06999999999999 2018-04-07T12:12:53Z 300.06999999999999 2018-04-07T12:12:54Z 300.06999999999999 2018-04-07T12:12:55Z 300.06999999999999 2018-04-07T12:12:56Z 300.06999999999999 2018-04-07T12:12:57Z 300.06999999999999 2018-04-07T12:12:58Z 300.06999999999999 2018-04-07T12:12:59Z 300.06999999999999 2018-04-07T12:13:00Z 300.06999999999999 2018-04-07T12:13:01Z 300.06999999999999 2018-04-07T12:13:02Z 300.06999999999999 2018-04-07T12:13:03Z 300.06999999999999 2018-04-07T12:13:04Z 299.58999999999997 2018-04-07T12:13:05Z 299.58999999999997 2018-04-07T12:13:06Z 299.58999999999997 2018-04-07T12:13:07Z 299.58999999999997 2018-04-07T12:13:09Z 299.58999999999997 2018-04-07T12:13:10Z 299.11000000000001 2018-04-07T12:13:17Z 299.11000000000001 2018-04-07T12:13:18Z 299.11000000000001 2018-04-07T12:13:19Z 299.11000000000001 2018-04-07T12:13:20Z 299.11000000000001 2018-04-07T12:13:21Z 299.11000000000001 2018-04-07T12:13:22Z 299.11000000000001 2018-04-07T12:13:23Z 299.11000000000001 2018-04-07T12:13:24Z 298.63 2018-04-07T12:13:25Z 298.63 2018-04-07T12:13:26Z 298.63 2018-04-07T12:13:27Z 298.63 2018-04-07T12:13:28Z 298.63 2018-04-07T12:13:29Z 298.63 2018-04-07T12:13:30Z 298.14999999999998 2018-04-07T12:13:31Z 298.14999999999998 2018-04-07T12:13:32Z 298.14999999999998 2018-04-07T12:13:33Z 298.14999999999998 2018-04-07T12:13:34Z 298.14999999999998 2018-04-07T12:13:35Z 290.94 2018-04-07T12:13:44Z 288.05000000000001 2018-04-07T12:13:47Z 286.61000000000001 2018-04-07T12:13:48Z 286.13 2018-04-07T12:13:49Z 285.17000000000002 2018-04-07T12:13:50Z 284.69 2018-04-07T12:13:51Z 283.73000000000002 2018-04-07T12:13:52Z 282.76999999999998 2018-04-07T12:13:53Z 279.39999999999998 2018-04-07T12:13:57Z 278.44 2018-04-07T12:13:58Z 277.48000000000002 2018-04-07T12:13:59Z 277 2018-04-07T12:14:00Z 276.04000000000002 2018-04-07T12:14:01Z 271.23000000000002 2018-04-07T12:14:10Z 265.94 2018-04-07T12:14:19Z 260.17000000000002 2018-04-07T12:14:28Z 259.69 2018-04-07T12:14:30Z 258.73000000000002 2018-04-07T12:14:31Z 255.84999999999999 2018-04-07T12:14:35Z 250.56 2018-04-07T12:14:44Z 249.12 2018-04-07T12:14:46Z 246.72 2018-04-07T12:14:52Z 243.83000000000001 2018-04-07T12:14:57Z 240.94999999999999 2018-04-07T12:15:03Z 241.43000000000001 2018-04-07T12:15:04Z 239.99000000000001 2018-04-07T12:15:10Z 239.02000000000001 2018-04-07T12:15:15Z 234.22 2018-04-07T12:15:18Z 232.78 2018-04-07T12:15:19Z 231.33000000000001 2018-04-07T12:15:20Z 230.37 2018-04-07T12:15:21Z 229.88999999999999 2018-04-07T12:15:22Z 228.93000000000001 2018-04-07T12:15:23Z 228.44999999999999 2018-04-07T12:15:24Z 227.97 2018-04-07T12:15:25Z 231.33000000000001 2018-04-07T12:15:34Z 231.81 2018-04-07T12:15:35Z 232.30000000000001 2018-04-07T12:15:36Z 232.78 2018-04-07T12:15:37Z 232.30000000000001 2018-04-07T12:15:38Z 232.30000000000001 2018-04-07T12:15:39Z 231.81 2018-04-07T12:15:40Z 231.81 2018-04-07T12:15:41Z 231.33000000000001 2018-04-07T12:15:42Z 230.84999999999999 2018-04-07T12:15:43Z 230.37 2018-04-07T12:15:48Z 230.37 2018-04-07T12:15:49Z 229.41 2018-04-07T12:15:51Z 227.00999999999999 2018-04-07T12:15:55Z 226.05000000000001 2018-04-07T12:15:56Z 225.56999999999999 2018-04-07T12:15:57Z 225.09 2018-04-07T12:15:58Z 224.12 2018-04-07T12:15:59Z 223.16 2018-04-07T12:16:00Z 217.88 2018-04-07T12:16:11Z 218.36000000000001 2018-04-07T12:16:15Z 218.36000000000001 2018-04-07T12:16:16Z 218.36000000000001 2018-04-07T12:16:17Z 218.84 2018-04-07T12:16:18Z 218.84 2018-04-07T12:16:19Z 219.80000000000001 2018-04-07T12:16:30Z 219.31999999999999 2018-04-07T12:16:31Z 219.31999999999999 2018-04-07T12:16:32Z 219.80000000000001 2018-04-07T12:16:33Z 219.80000000000001 2018-04-07T12:16:34Z 219.80000000000001 2018-04-07T12:16:35Z 219.31999999999999 2018-04-07T12:16:37Z 219.31999999999999 2018-04-07T12:16:38Z 219.31999999999999 2018-04-07T12:16:39Z 218.84 2018-04-07T12:16:40Z 218.36000000000001 2018-04-07T12:16:41Z 217.40000000000001 2018-04-07T12:16:44Z 216.91 2018-04-07T12:16:45Z 216.43000000000001 2018-04-07T12:16:46Z 216.43000000000001 2018-04-07T12:16:47Z 215.94999999999999 2018-04-07T12:16:48Z 216.43000000000001 2018-04-07T12:16:53Z 216.43000000000001 2018-04-07T12:16:54Z 216.43000000000001 2018-04-07T12:16:55Z 216.43000000000001 2018-04-07T12:16:56Z 216.91 2018-04-07T12:17:00Z 216.91 2018-04-07T12:17:01Z 216.91 2018-04-07T12:17:02Z 217.40000000000001 2018-04-07T12:17:03Z 217.40000000000001 2018-04-07T12:17:04Z 217.40000000000001 2018-04-07T12:17:05Z 217.88 2018-04-07T12:17:06Z 217.88 2018-04-07T12:17:07Z 218.36000000000001 2018-04-07T12:17:08Z 218.36000000000001 2018-04-07T12:17:09Z 218.36000000000001 2018-04-07T12:17:10Z 218.36000000000001 2018-04-07T12:17:15Z 218.36000000000001 2018-04-07T12:17:16Z 218.84 2018-04-07T12:17:17Z 219.31999999999999 2018-04-07T12:17:18Z 219.31999999999999 2018-04-07T12:17:19Z 218.84 2018-04-07T12:17:20Z 218.84 2018-04-07T12:17:21Z 218.36000000000001 2018-04-07T12:17:22Z 218.36000000000001 2018-04-07T12:17:23Z 218.36000000000001 2018-04-07T12:17:27Z 218.84 2018-04-07T12:17:28Z 218.36000000000001 2018-04-07T12:17:29Z 218.36000000000001 2018-04-07T12:17:30Z 217.88 2018-04-07T12:17:31Z 217.88 2018-04-07T12:17:32Z 215.94999999999999 2018-04-07T12:17:46Z 214.50999999999999 2018-04-07T12:17:58Z 213.55000000000001 2018-04-07T12:18:04Z 213.06999999999999 2018-04-07T12:18:05Z 212.11000000000001 2018-04-07T12:18:12Z 212.11000000000001 2018-04-07T12:18:13Z 212.11000000000001 2018-04-07T12:18:14Z 211.63 2018-04-07T12:18:15Z 211.63 2018-04-07T12:18:16Z 211.63 2018-04-07T12:18:17Z 211.63 2018-04-07T12:18:19Z 211.63 2018-04-07T12:18:20Z 211.63 2018-04-07T12:18:21Z 212.11000000000001 2018-04-07T12:18:22Z 212.11000000000001 2018-04-07T12:18:23Z 213.06999999999999 2018-04-07T12:18:27Z 213.55000000000001 2018-04-07T12:18:28Z 213.55000000000001 2018-04-07T12:18:29Z 215.47 2018-04-07T12:18:33Z 216.43000000000001 2018-04-07T12:18:34Z 216.91 2018-04-07T12:18:35Z 217.40000000000001 2018-04-07T12:18:36Z 217.88 2018-04-07T12:18:37Z 218.36000000000001 2018-04-07T12:18:38Z 219.31999999999999 2018-04-07T12:18:41Z 219.31999999999999 2018-04-07T12:18:42Z 219.31999999999999 2018-04-07T12:18:43Z 221.24000000000001 2018-04-07T12:18:49Z 221.24000000000001 2018-04-07T12:18:50Z 221.24000000000001 2018-04-07T12:18:51Z 221.24000000000001 2018-04-07T12:18:52Z 221.24000000000001 2018-04-07T12:18:53Z 220.75999999999999 2018-04-07T12:18:54Z 216.43000000000001 2018-04-07T12:19:07Z 214.03 2018-04-07T12:19:15Z 213.06999999999999 2018-04-07T12:19:22Z 214.03 2018-04-07T12:19:33Z 214.99000000000001 2018-04-07T12:19:43Z 215.47 2018-04-07T12:19:51Z 210.66999999999999 2018-04-07T12:20:00Z 210.19 2018-04-07T12:20:01Z 209.22 2018-04-07T12:20:02Z 207.78 2018-04-07T12:20:03Z 206.81999999999999 2018-04-07T12:20:04Z 205.86000000000001 2018-04-07T12:20:05Z 209.22 2018-04-07T12:20:12Z 209.69999999999999 2018-04-07T12:20:13Z 210.19 2018-04-07T12:20:23Z 208.25999999999999 2018-04-07T12:20:38Z 204.41999999999999 2018-04-07T12:20:52Z 202.97999999999999 2018-04-07T12:20:55Z 198.65000000000001 2018-04-07T12:21:03Z 198.16999999999999 2018-04-07T12:21:06Z 198.16999999999999 2018-04-07T12:21:07Z 198.16999999999999 2018-04-07T12:21:08Z 197.69 2018-04-07T12:21:09Z 197.21000000000001 2018-04-07T12:21:10Z 196.72999999999999 2018-04-07T12:21:11Z 197.21000000000001 2018-04-07T12:21:19Z 197.69 2018-04-07T12:21:25Z 197.69 2018-04-07T12:21:26Z 197.69 2018-04-07T12:21:27Z 198.16999999999999 2018-04-07T12:21:28Z 198.16999999999999 2018-04-07T12:21:29Z 200.56999999999999 2018-04-07T12:21:40Z 202.00999999999999 2018-04-07T12:21:44Z 202.49000000000001 2018-04-07T12:21:45Z 203.46000000000001 2018-04-07T12:21:48Z 203.94 2018-04-07T12:21:49Z 203.94 2018-04-07T12:21:50Z 204.41999999999999 2018-04-07T12:21:51Z 205.38 2018-04-07T12:21:52Z 206.81999999999999 2018-04-07T12:21:56Z 210.66999999999999 2018-04-07T12:22:07Z 211.63 2018-04-07T12:22:09Z 212.11000000000001 2018-04-07T12:22:10Z 212.59 2018-04-07T12:22:11Z 213.55000000000001 2018-04-07T12:22:12Z 214.03 2018-04-07T12:22:13Z 214.50999999999999 2018-04-07T12:22:14Z 214.50999999999999 2018-04-07T12:22:15Z 214.99000000000001 2018-04-07T12:22:16Z 214.99000000000001 2018-04-07T12:22:17Z 215.47 2018-04-07T12:22:18Z 214.99000000000001 2018-04-07T12:22:19Z 214.99000000000001 2018-04-07T12:22:20Z 214.50999999999999 2018-04-07T12:22:21Z 214.50999999999999 2018-04-07T12:22:22Z 214.50999999999999 2018-04-07T12:22:23Z 214.03 2018-04-07T12:22:24Z 214.03 2018-04-07T12:22:25Z 213.55000000000001 2018-04-07T12:22:26Z 212.11000000000001 2018-04-07T12:22:31Z 211.63 2018-04-07T12:22:32Z 211.63 2018-04-07T12:22:33Z 211.15000000000001 2018-04-07T12:22:34Z 211.15000000000001 2018-04-07T12:22:35Z 210.66999999999999 2018-04-07T12:22:36Z 210.66999999999999 2018-04-07T12:22:37Z 214.03 2018-04-07T12:22:49Z 214.50999999999999 2018-04-07T12:22:50Z 214.99000000000001 2018-04-07T12:22:51Z 215.47 2018-04-07T12:22:52Z 221.72 2018-04-07T12:23:03Z 222.19999999999999 2018-04-07T12:23:06Z 222.68000000000001 2018-04-07T12:23:15Z 223.16 2018-04-07T12:23:17Z 223.16 2018-04-07T12:23:18Z 224.12 2018-04-07T12:23:25Z 224.61000000000001 2018-04-07T12:23:32Z 224.61000000000001 2018-04-07T12:23:35Z 224.61000000000001 2018-04-07T12:23:36Z 225.09 2018-04-07T12:23:37Z 225.09 2018-04-07T12:23:38Z 225.09 2018-04-07T12:23:39Z 225.09 2018-04-07T12:23:40Z 226.05000000000001 2018-04-07T12:23:46Z 227.49000000000001 2018-04-07T12:23:50Z 228.44999999999999 2018-04-07T12:23:53Z 228.93000000000001 2018-04-07T12:23:54Z 229.41 2018-04-07T12:23:55Z 229.88999999999999 2018-04-07T12:23:56Z 230.84999999999999 2018-04-07T12:23:57Z 231.33000000000001 2018-04-07T12:23:58Z 231.81 2018-04-07T12:23:59Z 232.78 2018-04-07T12:24:01Z 232.78 2018-04-07T12:24:02Z 233.25999999999999 2018-04-07T12:24:03Z 233.25999999999999 2018-04-07T12:24:04Z 233.25999999999999 2018-04-07T12:24:05Z 233.25999999999999 2018-04-07T12:24:06Z 233.25999999999999 2018-04-07T12:24:07Z 234.22 2018-04-07T12:24:08Z 236.62 2018-04-07T12:24:11Z 237.09999999999999 2018-04-07T12:24:12Z 238.06 2018-04-07T12:24:14Z 238.06 2018-04-07T12:24:15Z 242.38999999999999 2018-04-07T12:24:22Z 246.22999999999999 2018-04-07T12:24:28Z 247.19999999999999 2018-04-07T12:24:30Z 247.19999999999999 2018-04-07T12:24:31Z 247.68000000000001 2018-04-07T12:24:32Z 248.16 2018-04-07T12:24:33Z 248.16 2018-04-07T12:24:34Z 248.16 2018-04-07T12:24:35Z 248.16 2018-04-07T12:24:36Z 248.16 2018-04-07T12:24:37Z 248.16 2018-04-07T12:24:38Z 248.16 2018-04-07T12:24:39Z 248.63999999999999 2018-04-07T12:24:40Z 249.12 2018-04-07T12:24:41Z 249.59999999999999 2018-04-07T12:24:42Z 249.59999999999999 2018-04-07T12:24:43Z 250.08000000000001 2018-04-07T12:24:44Z 251.03999999999999 2018-04-07T12:24:51Z 251.03999999999999 2018-04-07T12:24:53Z 251.03999999999999 2018-04-07T12:24:54Z 251.52000000000001 2018-04-07T12:24:55Z 252.96000000000001 2018-04-07T12:24:59Z 252 2018-04-07T12:25:00Z 251.03999999999999 2018-04-07T12:25:01Z 242.38999999999999 2018-04-07T12:25:10Z 239.50999999999999 2018-04-07T12:25:14Z 239.02000000000001 2018-04-07T12:25:15Z 239.02000000000001 2018-04-07T12:25:16Z 239.02000000000001 2018-04-07T12:25:17Z 238.53999999999999 2018-04-07T12:25:18Z 238.53999999999999 2018-04-07T12:25:19Z 237.58000000000001 2018-04-07T12:25:21Z 237.58000000000001 2018-04-07T12:25:22Z 237.09999999999999 2018-04-07T12:25:23Z 237.09999999999999 2018-04-07T12:25:24Z 237.09999999999999 2018-04-07T12:25:25Z 240.47 2018-04-07T12:25:36Z 235.18000000000001 2018-04-07T12:25:50Z 231.81 2018-04-07T12:26:01Z 230.84999999999999 2018-04-07T12:26:04Z 230.37 2018-04-07T12:26:05Z 229.88999999999999 2018-04-07T12:26:06Z 229.41 2018-04-07T12:26:07Z 228.93000000000001 2018-04-07T12:26:08Z 228.44999999999999 2018-04-07T12:26:09Z 228.44999999999999 2018-04-07T12:26:10Z 227.97 2018-04-07T12:26:11Z 227.49000000000001 2018-04-07T12:26:12Z 223.63999999999999 2018-04-07T12:26:19Z 222.68000000000001 2018-04-07T12:26:20Z 221.72 2018-04-07T12:26:21Z 221.24000000000001 2018-04-07T12:26:22Z 220.75999999999999 2018-04-07T12:26:23Z 220.28 2018-04-07T12:26:24Z 219.31999999999999 2018-04-07T12:26:25Z 214.99000000000001 2018-04-07T12:26:36Z 215.47 2018-04-07T12:26:37Z 215.47 2018-04-07T12:26:38Z 215.47 2018-04-07T12:26:39Z 215.47 2018-04-07T12:26:40Z 215.47 2018-04-07T12:26:41Z 214.99000000000001 2018-04-07T12:26:42Z 214.99000000000001 2018-04-07T12:26:44Z 214.99000000000001 2018-04-07T12:26:45Z 214.99000000000001 2018-04-07T12:26:46Z 214.99000000000001 2018-04-07T12:26:48Z 214.50999999999999 2018-04-07T12:26:49Z 214.50999999999999 2018-04-07T12:26:50Z 214.50999999999999 2018-04-07T12:26:51Z 214.50999999999999 2018-04-07T12:26:52Z 214.50999999999999 2018-04-07T12:26:53Z 214.50999999999999 2018-04-07T12:26:54Z 213.55000000000001 2018-04-07T12:27:05Z 214.50999999999999 2018-04-07T12:27:16Z 213.55000000000001 2018-04-07T12:27:27Z 213.06999999999999 2018-04-07T12:27:35Z 213.06999999999999 2018-04-07T12:27:36Z 213.06999999999999 2018-04-07T12:27:45Z 213.06999999999999 2018-04-07T12:27:48Z 212.59 2018-04-07T12:27:49Z 213.06999999999999 2018-04-07T12:27:50Z 214.03 2018-04-07T12:27:57Z 214.03 2018-04-07T12:27:58Z 212.59 2018-04-07T12:28:06Z 212.59 2018-04-07T12:28:07Z 212.59 2018-04-07T12:28:08Z 212.11000000000001 2018-04-07T12:28:09Z 210.19 2018-04-07T12:28:17Z 208.74000000000001 2018-04-07T12:28:28Z 207.30000000000001 2018-04-07T12:28:40Z 207.78 2018-04-07T12:28:49Z 207.78 2018-04-07T12:28:50Z 207.78 2018-04-07T12:28:51Z 207.78 2018-04-07T12:28:52Z 208.25999999999999 2018-04-07T12:28:53Z 208.74000000000001 2018-04-07T12:29:00Z 208.74000000000001 2018-04-07T12:29:01Z 208.25999999999999 2018-04-07T12:29:02Z 208.25999999999999 2018-04-07T12:29:03Z 207.78 2018-04-07T12:29:04Z 206.81999999999999 2018-04-07T12:29:12Z 205.38 2018-04-07T12:29:14Z 204.90000000000001 2018-04-07T12:29:15Z 204.41999999999999 2018-04-07T12:29:16Z 204.41999999999999 2018-04-07T12:29:17Z 203.94 2018-04-07T12:29:18Z 202.00999999999999 2018-04-07T12:29:25Z 202.00999999999999 2018-04-07T12:29:26Z 201.53 2018-04-07T12:29:27Z 201.53 2018-04-07T12:29:28Z 201.05000000000001 2018-04-07T12:29:29Z 201.05000000000001 2018-04-07T12:29:30Z 201.05000000000001 2018-04-07T12:29:31Z 200.56999999999999 2018-04-07T12:29:32Z 200.56999999999999 2018-04-07T12:29:33Z 200.56999999999999 2018-04-07T12:29:37Z 200.56999999999999 2018-04-07T12:29:38Z 200.56999999999999 2018-04-07T12:29:39Z 200.56999999999999 2018-04-07T12:29:40Z 200.09 2018-04-07T12:29:41Z 200.09 2018-04-07T12:29:42Z 200.09 2018-04-07T12:29:44Z 200.09 2018-04-07T12:29:45Z 200.09 2018-04-07T12:29:46Z 199.61000000000001 2018-04-07T12:29:47Z 199.61000000000001 2018-04-07T12:29:48Z 199.61000000000001 2018-04-07T12:29:49Z 199.61000000000001 2018-04-07T12:29:50Z 199.13 2018-04-07T12:29:51Z 199.13 2018-04-07T12:29:52Z 198.65000000000001 2018-04-07T12:29:53Z 198.65000000000001 2018-04-07T12:29:54Z 198.16999999999999 2018-04-07T12:29:55Z 196.72999999999999 2018-04-07T12:29:59Z 196.25 2018-04-07T12:30:00Z 196.25 2018-04-07T12:30:01Z 195.77000000000001 2018-04-07T12:30:04Z 195.77000000000001 2018-04-07T12:30:05Z 195.77000000000001 2018-04-07T12:30:06Z 195.28 2018-04-07T12:30:09Z 195.28 2018-04-07T12:30:10Z 195.28 2018-04-07T12:30:11Z 195.28 2018-04-07T12:30:12Z 195.28 2018-04-07T12:30:13Z 195.28 2018-04-07T12:30:14Z 195.28 2018-04-07T12:30:15Z 194.80000000000001 2018-04-07T12:30:24Z 193.36000000000001 2018-04-07T12:30:32Z 193.36000000000001 2018-04-07T12:30:33Z 192.88 2018-04-07T12:30:34Z 193.36000000000001 2018-04-07T12:30:40Z 193.84 2018-04-07T12:30:41Z 193.36000000000001 2018-04-07T12:30:42Z 193.36000000000001 2018-04-07T12:30:43Z 193.36000000000001 2018-04-07T12:30:44Z 192.88 2018-04-07T12:30:51Z 192.40000000000001 2018-04-07T12:30:58Z 192.40000000000001 2018-04-07T12:31:00Z 192.40000000000001 2018-04-07T12:31:01Z 192.40000000000001 2018-04-07T12:31:03Z 191.91999999999999 2018-04-07T12:31:09Z 191.44 2018-04-07T12:31:10Z 191.44 2018-04-07T12:31:11Z 191.44 2018-04-07T12:31:17Z 191.44 2018-04-07T12:31:26Z 191.44 2018-04-07T12:31:27Z 191.44 2018-04-07T12:31:28Z 191.44 2018-04-07T12:31:29Z 191.91999999999999 2018-04-07T12:31:30Z 191.91999999999999 2018-04-07T12:31:31Z 191.91999999999999 2018-04-07T12:31:32Z 192.40000000000001 2018-04-07T12:31:33Z 192.88 2018-04-07T12:31:36Z 192.88 2018-04-07T12:31:37Z 192.88 2018-04-07T12:31:38Z 192.88 2018-04-07T12:31:39Z 193.36000000000001 2018-04-07T12:31:40Z 193.36000000000001 2018-04-07T12:31:41Z 193.84 2018-04-07T12:31:42Z 193.84 2018-04-07T12:31:43Z 194.31999999999999 2018-04-07T12:31:44Z 194.31999999999999 2018-04-07T12:31:45Z 195.28 2018-04-07T12:31:50Z 195.77000000000001 2018-04-07T12:31:51Z 196.25 2018-04-07T12:31:52Z 196.72999999999999 2018-04-07T12:31:55Z 196.72999999999999 2018-04-07T12:31:57Z 196.72999999999999 2018-04-07T12:31:58Z 196.72999999999999 2018-04-07T12:31:59Z 196.25 2018-04-07T12:32:02Z 196.25 2018-04-07T12:32:03Z 196.25 2018-04-07T12:32:04Z 195.28 2018-04-07T12:32:11Z 195.77000000000001 2018-04-07T12:32:22Z 193.36000000000001 2018-04-07T12:32:32Z 193.36000000000001 2018-04-07T12:32:33Z 193.36000000000001 2018-04-07T12:32:34Z 193.84 2018-04-07T12:32:38Z 193.84 2018-04-07T12:32:39Z 191.44 2018-04-07T12:32:46Z 191.44 2018-04-07T12:32:48Z 191.91999999999999 2018-04-07T12:32:49Z 191.91999999999999 2018-04-07T12:32:50Z 192.40000000000001 2018-04-07T12:32:56Z 192.88 2018-04-07T12:33:08Z 190.96000000000001 2018-04-07T12:33:13Z 190 2018-04-07T12:33:14Z 190.47999999999999 2018-04-07T12:33:15Z 190 2018-04-07T12:33:16Z 190 2018-04-07T12:33:17Z 190 2018-04-07T12:33:18Z 189.03999999999999 2018-04-07T12:33:24Z 189.03999999999999 2018-04-07T12:33:25Z 189.03999999999999 2018-04-07T12:33:26Z 189.03999999999999 2018-04-07T12:33:27Z 189.52000000000001 2018-04-07T12:33:28Z 192.88 2018-04-07T12:33:36Z 193.36000000000001 2018-04-07T12:33:37Z 197.21000000000001 2018-04-07T12:33:49Z 197.69 2018-04-07T12:33:50Z 199.61000000000001 2018-04-07T12:33:56Z 199.61000000000001 2018-04-07T12:33:57Z 200.09 2018-04-07T12:33:58Z 200.09 2018-04-07T12:33:59Z 200.56999999999999 2018-04-07T12:34:00Z 201.05000000000001 2018-04-07T12:34:02Z 201.53 2018-04-07T12:34:03Z 202.00999999999999 2018-04-07T12:34:04Z 202.49000000000001 2018-04-07T12:34:05Z 202.49000000000001 2018-04-07T12:34:06Z 202.97999999999999 2018-04-07T12:34:07Z 202.97999999999999 2018-04-07T12:34:08Z 203.46000000000001 2018-04-07T12:34:09Z 203.46000000000001 2018-04-07T12:34:10Z 202.97999999999999 2018-04-07T12:34:11Z 205.38 2018-04-07T12:34:20Z 207.78 2018-04-07T12:34:23Z 208.25999999999999 2018-04-07T12:34:24Z 209.22 2018-04-07T12:34:25Z 210.19 2018-04-07T12:34:26Z 211.15000000000001 2018-04-07T12:34:27Z 212.11000000000001 2018-04-07T12:34:28Z 213.55000000000001 2018-04-07T12:34:29Z 216.91 2018-04-07T12:34:32Z 217.88 2018-04-07T12:34:33Z 219.31999999999999 2018-04-07T12:34:34Z 220.28 2018-04-07T12:34:35Z 221.24000000000001 2018-04-07T12:34:36Z 222.68000000000001 2018-04-07T12:34:37Z 224.12 2018-04-07T12:34:38Z 225.09 2018-04-07T12:34:39Z 226.05000000000001 2018-04-07T12:34:40Z 229.41 2018-04-07T12:34:46Z 229.41 2018-04-07T12:34:47Z 229.88999999999999 2018-04-07T12:34:48Z 230.84999999999999 2018-04-07T12:34:49Z 231.33000000000001 2018-04-07T12:34:50Z 233.74000000000001 2018-04-07T12:34:53Z 235.66 2018-04-07T12:34:55Z 238.53999999999999 2018-04-07T12:34:58Z 239.50999999999999 2018-04-07T12:34:59Z 240.94999999999999 2018-04-07T12:35:00Z 247.68000000000001 2018-04-07T12:35:10Z 245.27000000000001 2018-04-07T12:35:19Z 243.83000000000001 2018-04-07T12:35:22Z 238.53999999999999 2018-04-07T12:35:31Z 239.02000000000001 2018-04-07T12:35:32Z 239.02000000000001 2018-04-07T12:35:33Z 237.58000000000001 2018-04-07T12:35:45Z 230.84999999999999 2018-04-07T12:35:56Z 230.37 2018-04-07T12:35:57Z 227.97 2018-04-07T12:36:03Z 227.97 2018-04-07T12:36:04Z 227.97 2018-04-07T12:36:05Z 227.97 2018-04-07T12:36:06Z 227.97 2018-04-07T12:36:07Z 227.97 2018-04-07T12:36:08Z 227.97 2018-04-07T12:36:09Z 227.97 2018-04-07T12:36:10Z 234.69999999999999 2018-04-07T12:36:20Z 244.78999999999999 2018-04-07T12:36:29Z 252.47999999999999 2018-04-07T12:36:38Z 259.20999999999998 2018-04-07T12:36:47Z 264.98000000000002 2018-04-07T12:36:56Z 268.82999999999998 2018-04-07T12:37:03Z 265.45999999999998 2018-04-07T12:37:13Z 263.54000000000002 2018-04-07T12:37:23Z 254.88999999999999 2018-04-07T12:37:31Z 249.59999999999999 2018-04-07T12:37:34Z 248.16 2018-04-07T12:37:35Z 232.30000000000001 2018-04-07T12:37:46Z 229.41 2018-04-07T12:37:57Z 232.30000000000001 2018-04-07T12:38:04Z 232.30000000000001 2018-04-07T12:38:05Z 226.05000000000001 2018-04-07T12:38:13Z 221.24000000000001 2018-04-07T12:38:18Z 220.28 2018-04-07T12:38:19Z 207.30000000000001 2018-04-07T12:38:31Z 204.41999999999999 2018-04-07T12:38:43Z 204.90000000000001 2018-04-07T12:38:47Z 204.90000000000001 2018-04-07T12:38:48Z 204.41999999999999 2018-04-07T12:38:49Z 196.25 2018-04-07T12:39:01Z 195.28 2018-04-07T12:39:02Z 190.96000000000001 2018-04-07T12:39:07Z 190 2018-04-07T12:39:08Z 189.52000000000001 2018-04-07T12:39:09Z 188.56 2018-04-07T12:39:10Z 187.59 2018-04-07T12:39:11Z 182.31 2018-04-07T12:39:20Z 182.31 2018-04-07T12:39:21Z 180.38 2018-04-07T12:39:25Z 179.90000000000001 2018-04-07T12:39:26Z 179.90000000000001 2018-04-07T12:39:27Z 179.41999999999999 2018-04-07T12:39:28Z 179.90000000000001 2018-04-07T12:39:29Z 179.90000000000001 2018-04-07T12:39:30Z 179.41999999999999 2018-04-07T12:39:31Z 179.41999999999999 2018-04-07T12:39:32Z 179.41999999999999 2018-04-07T12:39:33Z 180.87 2018-04-07T12:39:43Z 180.38 2018-04-07T12:39:45Z 180.87 2018-04-07T12:39:46Z 180.87 2018-04-07T12:39:47Z 180.87 2018-04-07T12:39:48Z 181.34999999999999 2018-04-07T12:39:49Z 181.34999999999999 2018-04-07T12:39:50Z 181.83000000000001 2018-04-07T12:39:51Z 182.31 2018-04-07T12:39:52Z 182.78999999999999 2018-04-07T12:39:53Z 183.75 2018-04-07T12:39:54Z 184.22999999999999 2018-04-07T12:39:55Z 187.11000000000001 2018-04-07T12:40:00Z 187.59 2018-04-07T12:40:01Z 188.08000000000001 2018-04-07T12:40:02Z 188.08000000000001 2018-04-07T12:40:03Z 188.08000000000001 2018-04-07T12:40:04Z 188.08000000000001 2018-04-07T12:40:05Z 187.59 2018-04-07T12:40:06Z 187.11000000000001 2018-04-07T12:40:07Z 186.15000000000001 2018-04-07T12:40:09Z 185.19 2018-04-07T12:40:11Z 185.19 2018-04-07T12:40:12Z 184.71000000000001 2018-04-07T12:40:13Z 183.75 2018-04-07T12:40:20Z 183.75 2018-04-07T12:40:27Z 184.22999999999999 2018-04-07T12:40:29Z 184.22999999999999 2018-04-07T12:40:30Z 184.22999999999999 2018-04-07T12:40:31Z 184.71000000000001 2018-04-07T12:40:32Z 184.71000000000001 2018-04-07T12:40:33Z 184.71000000000001 2018-04-07T12:40:34Z 185.19 2018-04-07T12:40:35Z 185.66999999999999 2018-04-07T12:40:36Z 185.66999999999999 2018-04-07T12:40:37Z 185.19 2018-04-07T12:40:40Z 185.19 2018-04-07T12:40:41Z 185.19 2018-04-07T12:40:43Z 184.71000000000001 2018-04-07T12:40:44Z 184.22999999999999 2018-04-07T12:40:45Z 184.22999999999999 2018-04-07T12:40:46Z 183.75 2018-04-07T12:40:47Z 183.75 2018-04-07T12:40:48Z 183.27000000000001 2018-04-07T12:40:51Z 183.27000000000001 2018-04-07T12:40:52Z 183.27000000000001 2018-04-07T12:40:57Z 183.27000000000001 2018-04-07T12:40:58Z 183.75 2018-04-07T12:40:59Z 183.75 2018-04-07T12:41:00Z 183.75 2018-04-07T12:41:01Z 183.75 2018-04-07T12:41:02Z 183.75 2018-04-07T12:41:03Z 183.75 2018-04-07T12:41:04Z 183.75 2018-04-07T12:41:05Z 184.71000000000001 2018-04-07T12:41:11Z 184.71000000000001 2018-04-07T12:41:12Z 184.71000000000001 2018-04-07T12:41:13Z 184.71000000000001 2018-04-07T12:41:14Z 184.71000000000001 2018-04-07T12:41:15Z 184.71000000000001 2018-04-07T12:41:16Z 184.71000000000001 2018-04-07T12:41:17Z 184.71000000000001 2018-04-07T12:41:18Z 184.71000000000001 2018-04-07T12:41:19Z 185.19 2018-04-07T12:41:20Z 185.19 2018-04-07T12:41:25Z 185.19 2018-04-07T12:41:27Z 185.19 2018-04-07T12:41:30Z 185.19 2018-04-07T12:41:33Z 185.19 2018-04-07T12:41:34Z 185.19 2018-04-07T12:41:35Z 185.19 2018-04-07T12:41:37Z 185.19 2018-04-07T12:41:38Z 185.19 2018-04-07T12:41:39Z 185.19 2018-04-07T12:41:40Z 185.66999999999999 2018-04-07T12:41:41Z 185.66999999999999 2018-04-07T12:41:48Z 186.63 2018-04-07T12:41:53Z 188.56 2018-04-07T12:41:59Z 189.52000000000001 2018-04-07T12:42:07Z 190.47999999999999 2018-04-07T12:42:16Z 190.47999999999999 2018-04-07T12:42:17Z 190.47999999999999 2018-04-07T12:42:18Z 190.96000000000001 2018-04-07T12:42:21Z 190.96000000000001 2018-04-07T12:42:22Z 190.96000000000001 2018-04-07T12:42:23Z 190.96000000000001 2018-04-07T12:42:25Z 190.96000000000001 2018-04-07T12:42:26Z 192.40000000000001 2018-04-07T12:42:30Z 193.36000000000001 2018-04-07T12:42:35Z 193.36000000000001 2018-04-07T12:42:36Z 193.84 2018-04-07T12:42:37Z 193.84 2018-04-07T12:42:38Z 193.84 2018-04-07T12:42:39Z 194.31999999999999 2018-04-07T12:42:40Z 195.28 2018-04-07T12:42:45Z 195.77000000000001 2018-04-07T12:42:49Z 196.25 2018-04-07T12:42:50Z 196.25 2018-04-07T12:42:51Z 196.25 2018-04-07T12:42:52Z 196.72999999999999 2018-04-07T12:42:53Z 196.72999999999999 2018-04-07T12:42:54Z 197.69 2018-04-07T12:43:00Z 198.16999999999999 2018-04-07T12:43:08Z 198.16999999999999 2018-04-07T12:43:09Z 198.16999999999999 2018-04-07T12:43:10Z 198.16999999999999 2018-04-07T12:43:11Z 198.16999999999999 2018-04-07T12:43:12Z 198.65000000000001 2018-04-07T12:43:13Z 198.16999999999999 2018-04-07T12:43:14Z 197.21000000000001 2018-04-07T12:43:15Z 196.72999999999999 2018-04-07T12:43:16Z 197.21000000000001 2018-04-07T12:43:17Z 196.25 2018-04-07T12:43:20Z 196.25 2018-04-07T12:43:21Z 196.25 2018-04-07T12:43:22Z 195.77000000000001 2018-04-07T12:43:23Z 195.77000000000001 2018-04-07T12:43:24Z 195.77000000000001 2018-04-07T12:43:25Z 195.77000000000001 2018-04-07T12:43:27Z 195.77000000000001 2018-04-07T12:43:28Z 195.77000000000001 2018-04-07T12:43:29Z 195.77000000000001 2018-04-07T12:43:30Z 195.77000000000001 2018-04-07T12:43:31Z 195.28 2018-04-07T12:43:33Z 195.28 2018-04-07T12:43:34Z 195.28 2018-04-07T12:43:35Z 195.28 2018-04-07T12:43:36Z 195.28 2018-04-07T12:43:37Z 195.28 2018-04-07T12:43:38Z 195.28 2018-04-07T12:43:39Z 195.28 2018-04-07T12:43:40Z 195.28 2018-04-07T12:43:41Z 195.77000000000001 2018-04-07T12:43:42Z 195.77000000000001 2018-04-07T12:43:43Z 195.77000000000001 2018-04-07T12:43:44Z 195.77000000000001 2018-04-07T12:43:45Z 196.25 2018-04-07T12:43:46Z 196.25 2018-04-07T12:43:47Z 196.25 2018-04-07T12:43:48Z 196.72999999999999 2018-04-07T12:43:49Z 196.72999999999999 2018-04-07T12:43:50Z 197.21000000000001 2018-04-07T12:43:51Z 198.16999999999999 2018-04-07T12:43:52Z 198.16999999999999 2018-04-07T12:43:53Z 198.65000000000001 2018-04-07T12:43:54Z 201.53 2018-04-07T12:44:01Z 202.49000000000001 2018-04-07T12:44:05Z 202.49000000000001 2018-04-07T12:44:06Z 202.49000000000001 2018-04-07T12:44:07Z 202.97999999999999 2018-04-07T12:44:08Z 202.97999999999999 2018-04-07T12:44:09Z 202.97999999999999 2018-04-07T12:44:11Z 202.97999999999999 2018-04-07T12:44:12Z 203.46000000000001 2018-04-07T12:44:15Z 204.41999999999999 2018-04-07T12:44:21Z 204.90000000000001 2018-04-07T12:44:22Z 205.38 2018-04-07T12:44:23Z 206.81999999999999 2018-04-07T12:44:27Z 207.30000000000001 2018-04-07T12:44:29Z 207.30000000000001 2018-04-07T12:44:30Z 207.78 2018-04-07T12:44:32Z 208.25999999999999 2018-04-07T12:44:33Z 208.25999999999999 2018-04-07T12:44:34Z 208.74000000000001 2018-04-07T12:44:35Z 208.74000000000001 2018-04-07T12:44:36Z 209.22 2018-04-07T12:44:37Z 209.22 2018-04-07T12:44:38Z 209.69999999999999 2018-04-07T12:44:39Z 209.69999999999999 2018-04-07T12:44:40Z 209.69999999999999 2018-04-07T12:44:41Z 209.69999999999999 2018-04-07T12:44:42Z 209.69999999999999 2018-04-07T12:44:43Z 209.69999999999999 2018-04-07T12:44:46Z 209.69999999999999 2018-04-07T12:44:47Z 209.22 2018-04-07T12:44:52Z 209.22 2018-04-07T12:44:53Z 208.74000000000001 2018-04-07T12:44:54Z 206.81999999999999 2018-04-07T12:45:03Z 206.34 2018-04-07T12:45:04Z 206.81999999999999 2018-04-07T12:45:05Z 206.81999999999999 2018-04-07T12:45:06Z 206.81999999999999 2018-04-07T12:45:07Z 206.81999999999999 2018-04-07T12:45:08Z 206.81999999999999 2018-04-07T12:45:09Z 207.30000000000001 2018-04-07T12:45:10Z 207.78 2018-04-07T12:45:13Z 207.78 2018-04-07T12:45:14Z 208.25999999999999 2018-04-07T12:45:15Z 209.69999999999999 2018-04-07T12:45:22Z 209.69999999999999 2018-04-07T12:45:29Z 209.69999999999999 2018-04-07T12:45:30Z 209.69999999999999 2018-04-07T12:45:31Z 209.69999999999999 2018-04-07T12:45:32Z 208.74000000000001 2018-04-07T12:45:33Z 208.74000000000001 2018-04-07T12:45:34Z 207.78 2018-04-07T12:45:35Z 206.81999999999999 2018-04-07T12:45:38Z 206.34 2018-04-07T12:45:39Z 206.34 2018-04-07T12:45:40Z 205.86000000000001 2018-04-07T12:45:41Z 205.86000000000001 2018-04-07T12:45:42Z 205.86000000000001 2018-04-07T12:45:43Z 205.86000000000001 2018-04-07T12:45:44Z 206.34 2018-04-07T12:45:45Z 206.34 2018-04-07T12:45:49Z 206.34 2018-04-07T12:45:50Z 205.86000000000001 2018-04-07T12:45:57Z 205.38 2018-04-07T12:46:03Z 204.90000000000001 2018-04-07T12:46:12Z 202.49000000000001 2018-04-07T12:46:22Z 202.00999999999999 2018-04-07T12:46:24Z 201.53 2018-04-07T12:46:25Z 201.53 2018-04-07T12:46:26Z 201.05000000000001 2018-04-07T12:46:32Z 201.05000000000001 2018-04-07T12:46:33Z 201.05000000000001 2018-04-07T12:46:37Z 201.05000000000001 2018-04-07T12:46:41Z 201.05000000000001 2018-04-07T12:46:45Z 201.05000000000001 2018-04-07T12:46:46Z 201.05000000000001 2018-04-07T12:46:47Z 201.05000000000001 2018-04-07T12:46:48Z 201.05000000000001 2018-04-07T12:46:49Z 201.05000000000001 2018-04-07T12:46:50Z 201.05000000000001 2018-04-07T12:46:51Z 201.05000000000001 2018-04-07T12:46:52Z 200.56999999999999 2018-04-07T12:46:53Z 200.56999999999999 2018-04-07T12:46:54Z 200.56999999999999 2018-04-07T12:47:00Z 201.53 2018-04-07T12:47:07Z 202.49000000000001 2018-04-07T12:47:12Z 202.49000000000001 2018-04-07T12:47:14Z 202.97999999999999 2018-04-07T12:47:15Z 202.97999999999999 2018-04-07T12:47:16Z 202.97999999999999 2018-04-07T12:47:17Z 202.97999999999999 2018-04-07T12:47:18Z 202.97999999999999 2018-04-07T12:47:19Z 203.46000000000001 2018-04-07T12:47:20Z 203.94 2018-04-07T12:47:26Z 203.94 2018-04-07T12:47:27Z 203.94 2018-04-07T12:47:28Z 203.94 2018-04-07T12:47:29Z 203.94 2018-04-07T12:47:30Z 203.94 2018-04-07T12:47:31Z 203.94 2018-04-07T12:47:32Z 203.94 2018-04-07T12:47:33Z 204.41999999999999 2018-04-07T12:47:37Z 204.90000000000001 2018-04-07T12:47:38Z 204.90000000000001 2018-04-07T12:47:39Z 205.86000000000001 2018-04-07T12:47:43Z 205.38 2018-04-07T12:47:51Z 205.38 2018-04-07T12:47:52Z 204.90000000000001 2018-04-07T12:47:53Z 205.86000000000001 2018-04-07T12:48:00Z 208.74000000000001 2018-04-07T12:48:10Z 208.25999999999999 2018-04-07T12:48:20Z 208.25999999999999 2018-04-07T12:48:21Z 208.25999999999999 2018-04-07T12:48:29Z 208.74000000000001 2018-04-07T12:48:30Z 209.69999999999999 2018-04-07T12:48:34Z 209.69999999999999 2018-04-07T12:48:35Z 209.69999999999999 2018-04-07T12:48:36Z 209.69999999999999 2018-04-07T12:48:37Z 209.69999999999999 2018-04-07T12:48:38Z 209.22 2018-04-07T12:48:39Z 209.22 2018-04-07T12:48:40Z 207.30000000000001 2018-04-07T12:48:50Z 207.30000000000001 2018-04-07T12:48:51Z 206.81999999999999 2018-04-07T12:48:52Z 206.81999999999999 2018-04-07T12:48:53Z 206.81999999999999 2018-04-07T12:48:54Z 206.81999999999999 2018-04-07T12:48:55Z 206.81999999999999 2018-04-07T12:48:56Z 205.38 2018-04-07T12:49:02Z 205.38 2018-04-07T12:49:03Z 206.81999999999999 2018-04-07T12:49:07Z 208.74000000000001 2018-04-07T12:49:11Z 209.22 2018-04-07T12:49:12Z 209.69999999999999 2018-04-07T12:49:13Z 210.19 2018-04-07T12:49:14Z 211.15000000000001 2018-04-07T12:49:15Z 212.11000000000001 2018-04-07T12:49:16Z 212.59 2018-04-07T12:49:17Z 213.55000000000001 2018-04-07T12:49:18Z 214.03 2018-04-07T12:49:19Z 214.50999999999999 2018-04-07T12:49:20Z 220.28 2018-04-07T12:49:33Z 226.05000000000001 2018-04-07T12:49:43Z 229.41 2018-04-07T12:49:48Z 230.37 2018-04-07T12:49:49Z 231.33000000000001 2018-04-07T12:49:50Z 232.30000000000001 2018-04-07T12:49:51Z 232.78 2018-04-07T12:49:52Z 233.74000000000001 2018-04-07T12:49:53Z 234.69999999999999 2018-04-07T12:49:54Z 235.66 2018-04-07T12:49:55Z 237.09999999999999 2018-04-07T12:49:56Z 237.58000000000001 2018-04-07T12:49:57Z 239.50999999999999 2018-04-07T12:50:04Z 239.50999999999999 2018-04-07T12:50:05Z 237.09999999999999 2018-04-07T12:50:11Z 231.81 2018-04-07T12:50:18Z 226.05000000000001 2018-04-07T12:50:27Z 225.09 2018-04-07T12:50:29Z 225.09 2018-04-07T12:50:30Z 224.61000000000001 2018-04-07T12:50:31Z 224.61000000000001 2018-04-07T12:50:32Z 224.61000000000001 2018-04-07T12:50:33Z 224.61000000000001 2018-04-07T12:50:41Z 225.56999999999999 2018-04-07T12:50:47Z 226.05000000000001 2018-04-07T12:50:53Z 226.53 2018-04-07T12:50:58Z 226.53 2018-04-07T12:51:00Z 226.53 2018-04-07T12:51:01Z 233.25999999999999 2018-04-07T12:51:10Z 234.22 2018-04-07T12:51:11Z 235.18000000000001 2018-04-07T12:51:12Z 238.53999999999999 2018-04-07T12:51:16Z 239.50999999999999 2018-04-07T12:51:17Z 245.27000000000001 2018-04-07T12:51:24Z 247.19999999999999 2018-04-07T12:51:32Z 247.19999999999999 2018-04-07T12:51:34Z 246.22999999999999 2018-04-07T12:51:35Z 245.27000000000001 2018-04-07T12:51:36Z 243.83000000000001 2018-04-07T12:51:37Z 243.34999999999999 2018-04-07T12:51:38Z 240.94999999999999 2018-04-07T12:51:45Z 239.99000000000001 2018-04-07T12:51:47Z 232.78 2018-04-07T12:51:58Z 231.33000000000001 2018-04-07T12:52:01Z 231.33000000000001 2018-04-07T12:52:02Z 231.33000000000001 2018-04-07T12:52:03Z 223.63999999999999 2018-04-07T12:52:13Z 221.24000000000001 2018-04-07T12:52:21Z 221.24000000000001 2018-04-07T12:52:22Z 220.75999999999999 2018-04-07T12:52:23Z 220.75999999999999 2018-04-07T12:52:24Z 220.75999999999999 2018-04-07T12:52:25Z 220.28 2018-04-07T12:52:26Z 220.75999999999999 2018-04-07T12:52:27Z 220.75999999999999 2018-04-07T12:52:28Z 221.24000000000001 2018-04-07T12:52:29Z 221.24000000000001 2018-04-07T12:52:30Z 221.24000000000001 2018-04-07T12:52:31Z 221.72 2018-04-07T12:52:40Z 222.68000000000001 2018-04-07T12:52:45Z 222.68000000000001 2018-04-07T12:52:46Z 222.68000000000001 2018-04-07T12:52:47Z 224.12 2018-04-07T12:52:50Z 224.12 2018-04-07T12:52:51Z 224.61000000000001 2018-04-07T12:52:52Z 225.56999999999999 2018-04-07T12:52:57Z 226.05000000000001 2018-04-07T12:52:58Z 226.05000000000001 2018-04-07T12:52:59Z 226.05000000000001 2018-04-07T12:53:00Z 226.05000000000001 2018-04-07T12:53:01Z 226.05000000000001 2018-04-07T12:53:02Z 226.05000000000001 2018-04-07T12:53:03Z 226.53 2018-04-07T12:53:13Z 227.00999999999999 2018-04-07T12:53:24Z 227.00999999999999 2018-04-07T12:53:35Z 227.49000000000001 2018-04-07T12:53:36Z 227.49000000000001 2018-04-07T12:53:37Z 227.49000000000001 2018-04-07T12:53:47Z 227.97 2018-04-07T12:53:48Z 227.49000000000001 2018-04-07T12:53:54Z 227.49000000000001 2018-04-07T12:53:55Z 229.88999999999999 2018-04-07T12:54:04Z 230.37 2018-04-07T12:54:05Z 230.37 2018-04-07T12:54:06Z 230.37 2018-04-07T12:54:07Z 230.84999999999999 2018-04-07T12:54:08Z 230.84999999999999 2018-04-07T12:54:09Z 231.33000000000001 2018-04-07T12:54:10Z 231.33000000000001 2018-04-07T12:54:11Z 231.33000000000001 2018-04-07T12:54:12Z 231.33000000000001 2018-04-07T12:54:13Z 231.33000000000001 2018-04-07T12:54:15Z 231.33000000000001 2018-04-07T12:54:16Z 231.33000000000001 2018-04-07T12:54:17Z 231.33000000000001 2018-04-07T12:54:18Z 231.81 2018-04-07T12:54:19Z 231.81 2018-04-07T12:54:20Z 231.81 2018-04-07T12:54:21Z 231.81 2018-04-07T12:54:22Z 231.81 2018-04-07T12:54:23Z 234.69999999999999 2018-04-07T12:54:35Z 239.50999999999999 2018-04-07T12:54:46Z 244.31 2018-04-07T12:54:57Z 248.63999999999999 2018-04-07T12:55:06Z 256.32999999999998 2018-04-07T12:55:15Z 259.69 2018-04-07T12:55:22Z 261.13999999999999 2018-04-07T12:55:31Z 258.25 2018-04-07T12:55:43Z 254.41 2018-04-07T12:55:57Z 254.41 2018-04-07T12:55:58Z 251.03999999999999 2018-04-07T12:56:11Z 247.19999999999999 2018-04-07T12:56:20Z 247.19999999999999 2018-04-07T12:56:21Z 247.19999999999999 2018-04-07T12:56:22Z 243.34999999999999 2018-04-07T12:56:30Z 240.94999999999999 2018-04-07T12:56:38Z 239.50999999999999 2018-04-07T12:56:50Z 235.18000000000001 2018-04-07T12:57:05Z 233.74000000000001 2018-04-07T12:57:15Z 231.33000000000001 2018-04-07T12:57:26Z 231.33000000000001 2018-04-07T12:57:27Z 231.33000000000001 2018-04-07T12:57:28Z 231.33000000000001 2018-04-07T12:57:29Z 231.33000000000001 2018-04-07T12:57:30Z 231.33000000000001 2018-04-07T12:57:31Z 231.33000000000001 2018-04-07T12:57:32Z 231.33000000000001 2018-04-07T12:57:33Z 231.33000000000001 2018-04-07T12:57:34Z 231.33000000000001 2018-04-07T12:57:35Z 230.84999999999999 2018-04-07T12:57:36Z 230.37 2018-04-07T12:57:38Z 230.37 2018-04-07T12:57:39Z 230.37 2018-04-07T12:57:40Z 229.88999999999999 2018-04-07T12:57:41Z 229.88999999999999 2018-04-07T12:57:42Z 229.41 2018-04-07T12:57:43Z 229.41 2018-04-07T12:57:44Z 228.44999999999999 2018-04-07T12:57:49Z 228.44999999999999 2018-04-07T12:57:50Z 228.44999999999999 2018-04-07T12:57:51Z 229.88999999999999 2018-04-07T12:57:56Z 229.88999999999999 2018-04-07T12:57:57Z 229.88999999999999 2018-04-07T12:57:58Z 229.41 2018-04-07T12:57:59Z 229.41 2018-04-07T12:58:00Z 228.93000000000001 2018-04-07T12:58:09Z 228.93000000000001 2018-04-07T12:58:10Z 228.93000000000001 2018-04-07T12:58:11Z 228.93000000000001 2018-04-07T12:58:12Z 228.93000000000001 2018-04-07T12:58:13Z 228.93000000000001 2018-04-07T12:58:14Z 228.93000000000001 2018-04-07T12:58:15Z 228.93000000000001 2018-04-07T12:58:16Z 228.93000000000001 2018-04-07T12:58:17Z 228.44999999999999 2018-04-07T12:58:18Z 227.97 2018-04-07T12:58:19Z 227.97 2018-04-07T12:58:20Z 227.49000000000001 2018-04-07T12:58:23Z 227.97 2018-04-07T12:58:24Z 227.97 2018-04-07T12:58:25Z 228.44999999999999 2018-04-07T12:58:26Z 228.93000000000001 2018-04-07T12:58:27Z 229.41 2018-04-07T12:58:28Z 229.88999999999999 2018-04-07T12:58:30Z 230.37 2018-04-07T12:58:31Z 230.37 2018-04-07T12:58:32Z 230.84999999999999 2018-04-07T12:58:33Z 230.84999999999999 2018-04-07T12:58:34Z 231.33000000000001 2018-04-07T12:58:35Z 231.81 2018-04-07T12:58:36Z 231.81 2018-04-07T12:58:45Z 231.81 2018-04-07T12:58:46Z 231.33000000000001 2018-04-07T12:58:56Z 231.33000000000001 2018-04-07T12:59:06Z 230.84999999999999 2018-04-07T12:59:07Z 230.37 2018-04-07T12:59:08Z 229.88999999999999 2018-04-07T12:59:09Z 229.41 2018-04-07T12:59:10Z 229.41 2018-04-07T12:59:11Z 230.37 2018-04-07T12:59:23Z 228.44999999999999 2018-04-07T12:59:36Z 227.97 2018-04-07T12:59:37Z 227.97 2018-04-07T12:59:38Z 227.49000000000001 2018-04-07T12:59:39Z 227.49000000000001 2018-04-07T12:59:40Z 227.00999999999999 2018-04-07T12:59:41Z 227.00999999999999 2018-04-07T12:59:44Z 227.00999999999999 2018-04-07T12:59:45Z 227.49000000000001 2018-04-07T12:59:46Z 227.49000000000001 2018-04-07T12:59:47Z 227.97 2018-04-07T12:59:48Z 227.97 2018-04-07T12:59:49Z 227.97 2018-04-07T12:59:50Z 227.97 2018-04-07T12:59:51Z 228.44999999999999 2018-04-07T12:59:52Z 228.44999999999999 2018-04-07T12:59:53Z 228.93000000000001 2018-04-07T12:59:54Z 228.93000000000001 2018-04-07T12:59:56Z 228.93000000000001 2018-04-07T12:59:57Z 228.44999999999999 2018-04-07T13:00:02Z 227.97 2018-04-07T13:00:03Z 227.97 2018-04-07T13:00:04Z 227.97 2018-04-07T13:00:05Z 227.97 2018-04-07T13:00:06Z 227.49000000000001 2018-04-07T13:00:07Z 227.49000000000001 2018-04-07T13:00:08Z 226.53 2018-04-07T13:00:14Z 226.53 2018-04-07T13:00:15Z 226.53 2018-04-07T13:00:16Z 227.49000000000001 2018-04-07T13:00:26Z 227.49000000000001 2018-04-07T13:00:34Z 227.97 2018-04-07T13:00:54Z 227.49000000000001 2018-04-07T13:00:59Z 227.49000000000001 2018-04-07T13:01:00Z 225.56999999999999 2018-04-07T13:01:11Z 225.56999999999999 2018-04-07T13:01:20Z 226.05000000000001 2018-04-07T13:01:30Z 226.53 2018-04-07T13:01:37Z 226.05000000000001 2018-04-07T13:01:47Z 226.53 2018-04-07T13:01:48Z 226.53 2018-04-07T13:01:49Z 226.05000000000001 2018-04-07T13:01:50Z 226.05000000000001 2018-04-07T13:01:51Z 226.53 2018-04-07T13:01:52Z 226.53 2018-04-07T13:01:53Z 227.00999999999999 2018-04-07T13:01:54Z 227.00999999999999 2018-04-07T13:01:55Z 227.49000000000001 2018-04-07T13:01:56Z 227.97 2018-04-07T13:01:57Z 227.97 2018-04-07T13:01:58Z 229.41 2018-04-07T13:02:02Z 229.88999999999999 2018-04-07T13:02:03Z 230.37 2018-04-07T13:02:04Z 230.84999999999999 2018-04-07T13:02:07Z 230.84999999999999 2018-04-07T13:02:08Z 230.84999999999999 2018-04-07T13:02:09Z 231.33000000000001 2018-04-07T13:02:10Z 231.81 2018-04-07T13:02:11Z 232.30000000000001 2018-04-07T13:02:13Z 232.30000000000001 2018-04-07T13:02:14Z 232.78 2018-04-07T13:02:15Z 232.78 2018-04-07T13:02:16Z 232.78 2018-04-07T13:02:17Z 232.78 2018-04-07T13:02:18Z 233.25999999999999 2018-04-07T13:02:27Z 234.22 2018-04-07T13:02:37Z 233.25999999999999 2018-04-07T13:02:42Z 234.22 2018-04-07T13:02:50Z 235.66 2018-04-07T13:02:55Z 235.18000000000001 2018-04-07T13:02:56Z 235.18000000000001 2018-04-07T13:02:57Z 234.69999999999999 2018-04-07T13:02:58Z 234.69999999999999 2018-04-07T13:02:59Z 234.22 2018-04-07T13:03:01Z 234.22 2018-04-07T13:03:02Z 233.74000000000001 2018-04-07T13:03:03Z 230.84999999999999 2018-04-07T13:03:11Z 230.37 2018-04-07T13:03:13Z 229.88999999999999 2018-04-07T13:03:14Z 228.44999999999999 2018-04-07T13:03:17Z 225.09 2018-04-07T13:03:24Z 225.09 2018-04-07T13:03:25Z 225.09 2018-04-07T13:03:26Z 225.09 2018-04-07T13:03:27Z 222.68000000000001 2018-04-07T13:03:37Z 222.19999999999999 2018-04-07T13:03:40Z 221.24000000000001 2018-04-07T13:03:47Z 221.72 2018-04-07T13:03:54Z 220.75999999999999 2018-04-07T13:04:02Z 217.40000000000001 2018-04-07T13:04:10Z 216.43000000000001 2018-04-07T13:04:14Z 216.43000000000001 2018-04-07T13:04:15Z 214.99000000000001 2018-04-07T13:04:24Z 213.06999999999999 2018-04-07T13:04:31Z 212.59 2018-04-07T13:04:32Z 212.59 2018-04-07T13:04:33Z 212.59 2018-04-07T13:04:34Z 212.11000000000001 2018-04-07T13:04:35Z 212.11000000000001 2018-04-07T13:04:36Z 211.63 2018-04-07T13:04:37Z 211.15000000000001 2018-04-07T13:04:38Z 210.66999999999999 2018-04-07T13:04:43Z 210.66999999999999 2018-04-07T13:04:44Z 210.19 2018-04-07T13:04:52Z 209.69999999999999 2018-04-07T13:04:53Z 209.69999999999999 2018-04-07T13:04:54Z 209.69999999999999 2018-04-07T13:04:55Z 209.22 2018-04-07T13:04:56Z 209.22 2018-04-07T13:04:57Z 209.22 2018-04-07T13:04:58Z 208.74000000000001 2018-04-07T13:05:00Z 208.74000000000001 2018-04-07T13:05:01Z 208.25999999999999 2018-04-07T13:05:02Z 207.78 2018-04-07T13:05:05Z 207.30000000000001 2018-04-07T13:05:10Z 206.81999999999999 2018-04-07T13:05:11Z 206.81999999999999 2018-04-07T13:05:12Z 206.81999999999999 2018-04-07T13:05:13Z 206.81999999999999 2018-04-07T13:05:14Z 206.81999999999999 2018-04-07T13:05:15Z 206.81999999999999 2018-04-07T13:05:16Z 206.81999999999999 2018-04-07T13:05:17Z 206.81999999999999 2018-04-07T13:05:18Z 206.81999999999999 2018-04-07T13:05:19Z 206.81999999999999 2018-04-07T13:05:20Z 206.81999999999999 2018-04-07T13:05:21Z 206.81999999999999 2018-04-07T13:05:22Z 206.81999999999999 2018-04-07T13:05:23Z 206.81999999999999 2018-04-07T13:05:24Z 208.25999999999999 2018-04-07T13:05:32Z 208.74000000000001 2018-04-07T13:05:41Z 208.25999999999999 2018-04-07T13:05:47Z 208.74000000000001 2018-04-07T13:05:48Z 208.74000000000001 2018-04-07T13:05:52Z 206.81999999999999 2018-04-07T13:06:03Z 206.81999999999999 2018-04-07T13:06:14Z 207.78 2018-04-07T13:06:20Z 209.22 2018-04-07T13:06:28Z 209.22 2018-04-07T13:06:33Z 209.22 2018-04-07T13:06:42Z 209.22 2018-04-07T13:07:03Z 209.22 2018-04-07T13:07:11Z 208.25999999999999 2018-04-07T13:32:52Z 202.49000000000001 2018-04-07T13:33:10Z 202.49000000000001 2018-04-07T13:33:23Z 200.09 2018-04-07T13:33:41Z 199.13 2018-04-07T13:33:46Z 198.65000000000001 2018-04-07T13:33:47Z 198.65000000000001 2018-04-07T13:33:48Z 198.16999999999999 2018-04-07T13:33:49Z 198.16999999999999 2018-04-07T13:33:50Z 198.16999999999999 2018-04-07T13:33:51Z 197.69 2018-04-07T13:33:52Z 197.21000000000001 2018-04-07T13:33:53Z 197.21000000000001 2018-04-07T13:33:54Z 196.72999999999999 2018-04-07T13:33:55Z 196.72999999999999 2018-04-07T13:33:56Z 197.21000000000001 2018-04-07T13:34:02Z 197.21000000000001 2018-04-07T13:34:03Z 197.21000000000001 2018-04-07T13:34:06Z 196.72999999999999 2018-04-07T13:34:10Z 196.72999999999999 2018-04-07T13:34:11Z 196.72999999999999 2018-04-07T13:34:12Z 196.25 2018-04-07T13:34:13Z 196.25 2018-04-07T13:34:14Z 196.25 2018-04-07T13:34:15Z 196.25 2018-04-07T13:34:16Z 196.25 2018-04-07T13:34:17Z 197.69 2018-04-07T13:34:21Z 198.16999999999999 2018-04-07T13:34:22Z 199.13 2018-04-07T13:34:23Z 200.09 2018-04-07T13:34:24Z 200.56999999999999 2018-04-07T13:34:25Z 201.05000000000001 2018-04-07T13:34:27Z 201.05000000000001 2018-04-07T13:34:28Z 201.53 2018-04-07T13:34:29Z 201.53 2018-04-07T13:34:30Z 202.00999999999999 2018-04-07T13:34:31Z 203.94 2018-04-07T13:34:35Z 204.41999999999999 2018-04-07T13:34:36Z 208.25999999999999 2018-04-07T13:34:41Z 209.69999999999999 2018-04-07T13:34:42Z 210.19 2018-04-07T13:34:43Z 212.59 2018-04-07T13:34:45Z 213.55000000000001 2018-04-07T13:34:46Z 214.50999999999999 2018-04-07T13:34:47Z 215.47 2018-04-07T13:34:48Z 215.94999999999999 2018-04-07T13:34:49Z 216.91 2018-04-07T13:34:50Z 217.40000000000001 2018-04-07T13:34:51Z 218.36000000000001 2018-04-07T13:34:52Z 219.31999999999999 2018-04-07T13:34:53Z 219.80000000000001 2018-04-07T13:34:54Z 220.28 2018-04-07T13:34:55Z 223.16 2018-04-07T13:34:58Z 223.63999999999999 2018-04-07T13:34:59Z 230.84999999999999 2018-04-07T13:35:07Z 237.09999999999999 2018-04-07T13:35:14Z 238.06 2018-04-07T13:35:15Z 239.02000000000001 2018-04-07T13:35:16Z 239.99000000000001 2018-04-07T13:35:17Z 240.47 2018-04-07T13:35:18Z 241.43000000000001 2018-04-07T13:35:19Z 242.38999999999999 2018-04-07T13:35:20Z 242.87 2018-04-07T13:35:21Z 243.83000000000001 2018-04-07T13:35:22Z 244.31 2018-04-07T13:35:23Z 244.78999999999999 2018-04-07T13:35:24Z 245.75 2018-04-07T13:35:25Z 246.22999999999999 2018-04-07T13:35:26Z 246.72 2018-04-07T13:35:27Z 247.19999999999999 2018-04-07T13:35:28Z 248.63999999999999 2018-04-07T13:35:31Z 249.12 2018-04-07T13:35:32Z 249.59999999999999 2018-04-07T13:35:33Z 250.08000000000001 2018-04-07T13:35:34Z 250.08000000000001 2018-04-07T13:35:35Z 250.56 2018-04-07T13:35:36Z 254.41 2018-04-07T13:35:43Z 261.62 2018-04-07T13:35:52Z 264.98000000000002 2018-04-07T13:35:57Z 265.94 2018-04-07T13:35:58Z 266.42000000000002 2018-04-07T13:35:59Z 267.38 2018-04-07T13:36:00Z 267.86000000000001 2018-04-07T13:36:01Z 268.35000000000002 2018-04-07T13:36:02Z 268.35000000000002 2018-04-07T13:36:03Z 268.35000000000002 2018-04-07T13:36:04Z 264.98000000000002 2018-04-07T13:36:12Z 264.5 2018-04-07T13:36:13Z 264.01999999999998 2018-04-07T13:36:14Z 263.06 2018-04-07T13:36:15Z 262.10000000000002 2018-04-07T13:36:16Z 261.13999999999999 2018-04-07T13:36:17Z 260.17000000000002 2018-04-07T13:36:18Z 259.20999999999998 2018-04-07T13:36:19Z 257.29000000000002 2018-04-07T13:36:21Z 250.08000000000001 2018-04-07T13:36:28Z 249.12 2018-04-07T13:36:29Z 247.19999999999999 2018-04-07T13:36:35Z 246.72 2018-04-07T13:36:36Z 246.72 2018-04-07T13:36:37Z 246.72 2018-04-07T13:36:38Z 246.72 2018-04-07T13:36:39Z 246.72 2018-04-07T13:36:40Z 248.16 2018-04-07T13:36:47Z 259.20999999999998 2018-04-07T13:37:01Z 263.06 2018-04-07T13:37:09Z 269.31 2018-04-07T13:37:20Z 270.26999999999998 2018-04-07T13:37:21Z 270.75 2018-04-07T13:37:22Z 271.23000000000002 2018-04-07T13:37:23Z 275.56 2018-04-07T13:37:29Z 276.51999999999998 2018-04-07T13:37:31Z 278.44 2018-04-07T13:37:35Z 278.92000000000002 2018-04-07T13:37:36Z 279.88 2018-04-07T13:37:38Z 279.88 2018-04-07T13:37:39Z 280.36000000000001 2018-04-07T13:37:42Z 280.36000000000001 2018-04-07T13:37:43Z 280.36000000000001 2018-04-07T13:37:44Z 280.36000000000001 2018-04-07T13:37:45Z 280.36000000000001 2018-04-07T13:37:46Z 280.36000000000001 2018-04-07T13:37:47Z 280.83999999999997 2018-04-07T13:37:50Z 281.31999999999999 2018-04-07T13:37:51Z 281.31999999999999 2018-04-07T13:37:54Z 281.31999999999999 2018-04-07T13:37:55Z 281.31999999999999 2018-04-07T13:37:56Z 281.31999999999999 2018-04-07T13:37:57Z 280.83999999999997 2018-04-07T13:37:58Z 280.83999999999997 2018-04-07T13:37:59Z 277 2018-04-07T13:38:07Z 276.04000000000002 2018-04-07T13:38:08Z 275.06999999999999 2018-04-07T13:38:09Z 274.58999999999997 2018-04-07T13:38:10Z 273.63 2018-04-07T13:38:11Z 272.19 2018-04-07T13:38:12Z 271.23000000000002 2018-04-07T13:38:13Z 270.26999999999998 2018-04-07T13:38:14Z 269.31 2018-04-07T13:38:15Z 268.82999999999998 2018-04-07T13:38:16Z 267.86000000000001 2018-04-07T13:38:17Z 267.38 2018-04-07T13:38:18Z 266.89999999999998 2018-04-07T13:38:19Z 266.42000000000002 2018-04-07T13:38:20Z 264.5 2018-04-07T13:38:24Z 264.01999999999998 2018-04-07T13:38:25Z 263.54000000000002 2018-04-07T13:38:26Z 263.54000000000002 2018-04-07T13:38:27Z 263.06 2018-04-07T13:38:28Z 261.62 2018-04-07T13:38:32Z 261.13999999999999 2018-04-07T13:38:33Z 260.64999999999998 2018-04-07T13:38:34Z 254.41 2018-04-07T13:38:42Z 251.03999999999999 2018-04-07T13:38:52Z 251.52000000000001 2018-04-07T13:39:05Z 244.78999999999999 2018-04-07T13:39:16Z 242.87 2018-04-07T13:39:18Z 242.38999999999999 2018-04-07T13:39:19Z 241.43000000000001 2018-04-07T13:39:20Z 240.94999999999999 2018-04-07T13:39:21Z 240.47 2018-04-07T13:39:22Z 239.99000000000001 2018-04-07T13:39:23Z 227.49000000000001 2018-04-07T13:39:36Z 216.43000000000001 2018-04-07T13:39:44Z 214.50999999999999 2018-04-07T13:39:45Z 212.59 2018-04-07T13:39:46Z 208.74000000000001 2018-04-07T13:39:49Z 206.81999999999999 2018-04-07T13:39:52Z 205.38 2018-04-07T13:39:53Z 205.38 2018-04-07T13:39:54Z 204.90000000000001 2018-04-07T13:39:55Z 204.41999999999999 2018-04-07T13:39:56Z 203.94 2018-04-07T13:39:57Z 204.41999999999999 2018-04-07T13:40:00Z 204.90000000000001 2018-04-07T13:40:01Z 204.90000000000001 2018-04-07T13:40:02Z 204.90000000000001 2018-04-07T13:40:03Z 204.90000000000001 2018-04-07T13:40:04Z 204.41999999999999 2018-04-07T13:40:05Z 203.94 2018-04-07T13:40:06Z 203.94 2018-04-07T13:40:07Z 202.97999999999999 2018-04-07T13:40:08Z 202.49000000000001 2018-04-07T13:40:09Z 202.00999999999999 2018-04-07T13:40:10Z 201.53 2018-04-07T13:40:11Z 200.56999999999999 2018-04-07T13:40:12Z 196.72999999999999 2018-04-07T13:40:22Z 197.21000000000001 2018-04-07T13:40:25Z 197.69 2018-04-07T13:40:26Z 199.61000000000001 2018-04-07T13:40:29Z 200.09 2018-04-07T13:40:30Z 201.53 2018-04-07T13:40:32Z 213.55000000000001 2018-04-07T13:40:42Z 230.84999999999999 2018-04-07T13:40:51Z 245.27000000000001 2018-04-07T13:41:02Z 250.08000000000001 2018-04-07T13:41:14Z 246.72 2018-04-07T13:41:25Z 245.75 2018-04-07T13:41:26Z 244.78999999999999 2018-04-07T13:41:27Z 239.02000000000001 2018-04-07T13:41:35Z 229.88999999999999 2018-04-07T13:41:43Z 225.56999999999999 2018-04-07T13:41:46Z 224.12 2018-04-07T13:41:47Z 222.68000000000001 2018-04-07T13:41:48Z 221.24000000000001 2018-04-07T13:41:49Z 220.28 2018-04-07T13:41:50Z 214.50999999999999 2018-04-07T13:41:55Z 214.03 2018-04-07T13:41:56Z 213.55000000000001 2018-04-07T13:41:57Z 212.59 2018-04-07T13:41:58Z 212.59 2018-04-07T13:41:59Z 213.06999999999999 2018-04-07T13:42:02Z 213.06999999999999 2018-04-07T13:42:03Z 213.55000000000001 2018-04-07T13:42:04Z 213.55000000000001 2018-04-07T13:42:05Z 214.03 2018-04-07T13:42:06Z 214.50999999999999 2018-04-07T13:42:08Z 214.99000000000001 2018-04-07T13:42:09Z 214.99000000000001 2018-04-07T13:42:11Z 214.99000000000001 2018-04-07T13:42:12Z 214.99000000000001 2018-04-07T13:42:13Z 215.47 2018-04-07T13:42:14Z 215.47 2018-04-07T13:42:15Z 216.43000000000001 2018-04-07T13:42:20Z 216.43000000000001 2018-04-07T13:42:21Z 217.88 2018-04-07T13:42:23Z 217.88 2018-04-07T13:42:24Z 218.84 2018-04-07T13:42:25Z 218.84 2018-04-07T13:42:26Z 220.28 2018-04-07T13:42:27Z 221.24000000000001 2018-04-07T13:42:28Z 232.30000000000001 2018-04-07T13:42:38Z 232.78 2018-04-07T13:42:39Z 242.38999999999999 2018-04-07T13:42:50Z 247.68000000000001 2018-04-07T13:43:00Z 248.16 2018-04-07T13:43:06Z 248.63999999999999 2018-04-07T13:43:07Z 252.96000000000001 2018-04-07T13:43:19Z 246.22999999999999 2018-04-07T13:43:30Z 245.75 2018-04-07T13:43:31Z 236.13999999999999 2018-04-07T13:43:40Z 214.50999999999999 2018-04-07T13:43:52Z 211.63 2018-04-07T13:43:54Z 210.19 2018-04-07T13:43:55Z 208.74000000000001 2018-04-07T13:43:56Z 204.41999999999999 2018-04-07T13:44:00Z 200.09 2018-04-07T13:44:04Z 199.13 2018-04-07T13:44:05Z 198.16999999999999 2018-04-07T13:44:06Z 197.21000000000001 2018-04-07T13:44:07Z 196.25 2018-04-07T13:44:08Z 194.31999999999999 2018-04-07T13:44:10Z 193.36000000000001 2018-04-07T13:44:11Z 192.40000000000001 2018-04-07T13:44:12Z 191.91999999999999 2018-04-07T13:44:13Z 190.96000000000001 2018-04-07T13:44:14Z 189.52000000000001 2018-04-07T13:44:16Z 187.11000000000001 2018-04-07T13:44:19Z 185.19 2018-04-07T13:44:21Z 180.87 2018-04-07T13:44:27Z 179.90000000000001 2018-04-07T13:44:28Z 179.41999999999999 2018-04-07T13:44:29Z 177.97999999999999 2018-04-07T13:44:32Z 177.5 2018-04-07T13:44:33Z 176.53999999999999 2018-04-07T13:44:34Z 176.53999999999999 2018-04-07T13:44:35Z 176.53999999999999 2018-04-07T13:44:36Z 176.53999999999999 2018-04-07T13:44:37Z 176.53999999999999 2018-04-07T13:44:38Z 176.53999999999999 2018-04-07T13:44:39Z 176.53999999999999 2018-04-07T13:44:40Z 177.02000000000001 2018-04-07T13:44:41Z 177.02000000000001 2018-04-07T13:44:42Z 177.02000000000001 2018-04-07T13:44:44Z 177.02000000000001 2018-04-07T13:44:45Z 177.5 2018-04-07T13:44:46Z 178.46000000000001 2018-04-07T13:44:49Z 178.94 2018-04-07T13:44:50Z 178.94 2018-04-07T13:44:51Z 179.41999999999999 2018-04-07T13:44:52Z 179.90000000000001 2018-04-07T13:44:53Z 181.34999999999999 2018-04-07T13:44:59Z 181.83000000000001 2018-04-07T13:45:00Z 182.31 2018-04-07T13:45:01Z 184.71000000000001 2018-04-07T13:45:07Z 184.71000000000001 2018-04-07T13:45:08Z 186.15000000000001 2018-04-07T13:45:17Z 186.63 2018-04-07T13:45:21Z 187.11000000000001 2018-04-07T13:45:22Z 187.59 2018-04-07T13:45:23Z 196.25 2018-04-07T13:45:34Z 198.65000000000001 2018-04-07T13:45:37Z 199.61000000000001 2018-04-07T13:45:38Z 200.09 2018-04-07T13:45:39Z 200.09 2018-04-07T13:45:47Z 195.28 2018-04-07T13:45:57Z 194.31999999999999 2018-04-07T13:46:09Z 193.84 2018-04-07T13:46:19Z 193.84 2018-04-07T13:46:20Z 194.31999999999999 2018-04-07T13:46:21Z 194.31999999999999 2018-04-07T13:46:22Z 193.84 2018-04-07T13:46:23Z 193.84 2018-04-07T13:46:24Z 192.88 2018-04-07T13:46:25Z 189.52000000000001 2018-04-07T13:46:32Z 189.03999999999999 2018-04-07T13:46:33Z 189.03999999999999 2018-04-07T13:46:34Z 189.03999999999999 2018-04-07T13:46:35Z 188.56 2018-04-07T13:46:36Z 188.56 2018-04-07T13:46:37Z 188.56 2018-04-07T13:46:38Z 188.56 2018-04-07T13:46:39Z 188.08000000000001 2018-04-07T13:46:42Z 188.56 2018-04-07T13:46:44Z 189.03999999999999 2018-04-07T13:46:45Z 189.52000000000001 2018-04-07T13:46:46Z 189.52000000000001 2018-04-07T13:46:47Z 190 2018-04-07T13:46:48Z 190.96000000000001 2018-04-07T13:46:53Z 191.44 2018-04-07T13:46:54Z 191.44 2018-04-07T13:46:55Z 191.44 2018-04-07T13:46:56Z 191.91999999999999 2018-04-07T13:46:57Z 191.91999999999999 2018-04-07T13:46:58Z 191.91999999999999 2018-04-07T13:46:59Z 191.91999999999999 2018-04-07T13:47:00Z 191.91999999999999 2018-04-07T13:47:01Z 191.91999999999999 2018-04-07T13:47:02Z 192.40000000000001 2018-04-07T13:47:03Z 192.40000000000001 2018-04-07T13:47:04Z 192.88 2018-04-07T13:47:05Z 198.65000000000001 2018-04-07T13:47:16Z 199.13 2018-04-07T13:47:17Z 205.38 2018-04-07T13:47:26Z 212.11000000000001 2018-04-07T13:47:39Z 208.74000000000001 2018-04-07T13:47:50Z 207.78 2018-04-07T13:48:03Z 209.22 2018-04-07T13:48:10Z 209.69999999999999 2018-04-07T13:48:11Z 209.69999999999999 2018-04-07T13:48:12Z 210.19 2018-04-07T13:48:13Z 210.19 2018-04-07T13:48:14Z 210.19 2018-04-07T13:48:15Z 210.66999999999999 2018-04-07T13:48:19Z 210.66999999999999 2018-04-07T13:48:20Z 209.69999999999999 2018-04-07T13:48:31Z 208.25999999999999 2018-04-07T13:48:39Z 208.25999999999999 2018-04-07T13:48:40Z 207.78 2018-04-07T13:48:41Z 207.78 2018-04-07T13:48:42Z 207.78 2018-04-07T13:48:43Z 207.78 2018-04-07T13:48:44Z 207.30000000000001 2018-04-07T13:48:45Z 206.81999999999999 2018-04-07T13:48:46Z 206.34 2018-04-07T13:48:53Z 205.86000000000001 2018-04-07T13:48:55Z 205.38 2018-04-07T13:48:56Z 204.90000000000001 2018-04-07T13:48:57Z 204.90000000000001 2018-04-07T13:48:58Z 204.90000000000001 2018-04-07T13:48:59Z 204.41999999999999 2018-04-07T13:49:00Z 204.41999999999999 2018-04-07T13:49:01Z 204.41999999999999 2018-04-07T13:49:02Z 203.94 2018-04-07T13:49:03Z 203.94 2018-04-07T13:49:04Z 203.46000000000001 2018-04-07T13:49:05Z 203.46000000000001 2018-04-07T13:49:06Z 202.97999999999999 2018-04-07T13:49:07Z 202.00999999999999 2018-04-07T13:49:08Z 202.00999999999999 2018-04-07T13:49:09Z 202.00999999999999 2018-04-07T13:49:10Z 202.00999999999999 2018-04-07T13:49:11Z 202.00999999999999 2018-04-07T13:49:12Z 202.00999999999999 2018-04-07T13:49:13Z 202.00999999999999 2018-04-07T13:49:14Z 202.00999999999999 2018-04-07T13:49:15Z 201.53 2018-04-07T13:49:16Z 202.00999999999999 2018-04-07T13:49:17Z 202.00999999999999 2018-04-07T13:49:18Z 202.00999999999999 2018-04-07T13:49:19Z 201.53 2018-04-07T13:49:20Z 201.53 2018-04-07T13:49:21Z 201.05000000000001 2018-04-07T13:49:25Z 201.05000000000001 2018-04-07T13:49:26Z 201.53 2018-04-07T13:49:27Z 201.53 2018-04-07T13:49:28Z 201.53 2018-04-07T13:49:29Z 202.00999999999999 2018-04-07T13:49:30Z 202.00999999999999 2018-04-07T13:49:31Z 202.49000000000001 2018-04-07T13:49:32Z 202.49000000000001 2018-04-07T13:49:33Z 202.49000000000001 2018-04-07T13:49:35Z 202.97999999999999 2018-04-07T13:49:36Z 203.46000000000001 2018-04-07T13:49:37Z 203.46000000000001 2018-04-07T13:49:43Z 203.46000000000001 2018-04-07T13:49:44Z 203.46000000000001 2018-04-07T13:49:45Z 203.46000000000001 2018-04-07T13:49:46Z 203.46000000000001 2018-04-07T13:49:47Z 203.46000000000001 2018-04-07T13:49:48Z 203.46000000000001 2018-04-07T13:49:49Z 203.94 2018-04-07T13:49:56Z 203.94 2018-04-07T13:49:57Z 203.94 2018-04-07T13:49:58Z 203.46000000000001 2018-04-07T13:49:59Z 203.46000000000001 2018-04-07T13:50:00Z 203.46000000000001 2018-04-07T13:50:01Z 203.46000000000001 2018-04-07T13:50:02Z 203.46000000000001 2018-04-07T13:50:05Z 203.46000000000001 2018-04-07T13:50:06Z 203.46000000000001 2018-04-07T13:50:12Z 203.46000000000001 2018-04-07T13:50:13Z 203.46000000000001 2018-04-07T13:50:14Z 203.46000000000001 2018-04-07T13:50:15Z 203.46000000000001 2018-04-07T13:50:16Z 203.46000000000001 2018-04-07T13:50:17Z 203.46000000000001 2018-04-07T13:50:18Z 203.46000000000001 2018-04-07T13:50:19Z 203.46000000000001 2018-04-07T13:50:20Z 203.94 2018-04-07T13:50:28Z 203.94 2018-04-07T13:50:29Z 204.41999999999999 2018-04-07T13:50:33Z 204.90000000000001 2018-04-07T13:50:34Z 204.90000000000001 2018-04-07T13:50:35Z 204.90000000000001 2018-04-07T13:50:37Z 204.90000000000001 2018-04-07T13:50:38Z 205.38 2018-04-07T13:50:39Z 204.90000000000001 2018-04-07T13:50:44Z 204.90000000000001 2018-04-07T13:50:45Z 204.90000000000001 2018-04-07T13:50:46Z 204.90000000000001 2018-04-07T13:50:47Z 204.41999999999999 2018-04-07T13:50:48Z 206.34 2018-04-07T13:50:57Z 207.30000000000001 2018-04-07T13:50:58Z 207.30000000000001 2018-04-07T13:50:59Z 207.78 2018-04-07T13:51:00Z 208.25999999999999 2018-04-07T13:51:01Z 208.74000000000001 2018-04-07T13:51:02Z 209.22 2018-04-07T13:51:03Z 209.22 2018-04-07T13:51:04Z 210.19 2018-04-07T13:51:05Z 211.63 2018-04-07T13:51:10Z 212.11000000000001 2018-04-07T13:51:11Z 212.59 2018-04-07T13:51:19Z 213.06999999999999 2018-04-07T13:51:24Z 213.55000000000001 2018-04-07T13:51:25Z 214.03 2018-04-07T13:51:26Z 214.50999999999999 2018-04-07T13:51:27Z 214.99000000000001 2018-04-07T13:51:28Z 214.99000000000001 2018-04-07T13:51:29Z 214.99000000000001 2018-04-07T13:51:30Z 216.43000000000001 2018-04-07T13:51:35Z 216.43000000000001 2018-04-07T13:51:36Z 217.88 2018-04-07T13:51:44Z 218.84 2018-04-07T13:51:51Z 220.75999999999999 2018-04-07T13:52:01Z 220.75999999999999 2018-04-07T13:52:02Z 220.75999999999999 2018-04-07T13:52:03Z 221.24000000000001 2018-04-07T13:52:07Z 222.19999999999999 2018-04-07T13:52:14Z 225.09 2018-04-07T13:52:22Z 231.33000000000001 2018-04-07T13:52:34Z 234.69999999999999 2018-04-07T13:52:41Z 235.66 2018-04-07T13:52:42Z 236.13999999999999 2018-04-07T13:52:43Z 238.53999999999999 2018-04-07T13:52:48Z 239.02000000000001 2018-04-07T13:52:49Z 239.50999999999999 2018-04-07T13:52:50Z 240.47 2018-04-07T13:52:53Z 240.94999999999999 2018-04-07T13:52:54Z 240.94999999999999 2018-04-07T13:52:55Z 243.34999999999999 2018-04-07T13:53:04Z 245.27000000000001 2018-04-07T13:53:10Z 246.72 2018-04-07T13:53:15Z 247.19999999999999 2018-04-07T13:53:16Z 247.68000000000001 2018-04-07T13:53:17Z 248.16 2018-04-07T13:53:18Z 248.63999999999999 2018-04-07T13:53:19Z 249.59999999999999 2018-04-07T13:53:20Z 250.08000000000001 2018-04-07T13:53:21Z 250.56 2018-04-07T13:53:22Z 257.76999999999998 2018-04-07T13:53:31Z 264.5 2018-04-07T13:53:39Z 267.38 2018-04-07T13:53:42Z 268.35000000000002 2018-04-07T13:53:43Z 269.31 2018-04-07T13:53:44Z 277.48000000000002 2018-04-07T13:53:53Z 280.83999999999997 2018-04-07T13:53:56Z 281.80000000000001 2018-04-07T13:53:57Z 282.76999999999998 2018-04-07T13:53:58Z 283.73000000000002 2018-04-07T13:53:59Z 285.17000000000002 2018-04-07T13:54:00Z 289.00999999999999 2018-04-07T13:54:03Z 290.94 2018-04-07T13:54:04Z 292.86000000000001 2018-04-07T13:54:05Z 294.30000000000001 2018-04-07T13:54:06Z 296.22000000000003 2018-04-07T13:54:07Z 297.67000000000002 2018-04-07T13:54:08Z 308.72000000000003 2018-04-07T13:54:14Z 310.63999999999999 2018-04-07T13:54:15Z 312.56999999999999 2018-04-07T13:54:16Z 317.85000000000002 2018-04-07T13:54:18Z 320.25999999999999 2018-04-07T13:54:19Z 321.69999999999999 2018-04-07T13:54:20Z 322.66000000000003 2018-04-07T13:54:21Z 324.10000000000002 2018-04-07T13:54:22Z 325.54000000000002 2018-04-07T13:54:23Z 326.5 2018-04-07T13:54:24Z 333.70999999999998 2018-04-07T13:54:31Z 338.51999999999998 2018-04-07T13:54:39Z 338.51999999999998 2018-04-07T13:54:41Z 338.51999999999998 2018-04-07T13:54:42Z 338.51999999999998 2018-04-07T13:54:43Z 338.51999999999998 2018-04-07T13:54:44Z 338.51999999999998 2018-04-07T13:54:45Z 338.51999999999998 2018-04-07T13:54:46Z 338.51999999999998 2018-04-07T13:54:47Z 338.51999999999998 2018-04-07T13:54:48Z 339 2018-04-07T13:54:49Z 339.48000000000002 2018-04-07T13:54:50Z 339.95999999999998 2018-04-07T13:54:51Z 339.95999999999998 2018-04-07T13:54:52Z 340.44 2018-04-07T13:54:53Z 340.92000000000002 2018-04-07T13:54:54Z 340.92000000000002 2018-04-07T13:54:55Z 340.92000000000002 2018-04-07T13:54:56Z 341.41000000000003 2018-04-07T13:54:59Z 341.41000000000003 2018-04-07T13:55:00Z 341.88999999999999 2018-04-07T13:55:01Z 341.88999999999999 2018-04-07T13:55:02Z 341.41000000000003 2018-04-07T13:55:03Z 340.92000000000002 2018-04-07T13:55:04Z 335.16000000000003 2018-04-07T13:55:11Z 334.68000000000001 2018-04-07T13:55:12Z 334.19999999999999 2018-04-07T13:55:13Z 333.70999999999998 2018-04-07T13:55:14Z 333.23000000000002 2018-04-07T13:55:15Z 332.75 2018-04-07T13:55:16Z 331.31 2018-04-07T13:55:19Z 330.35000000000002 2018-04-07T13:55:20Z 329.87 2018-04-07T13:55:21Z 329.38999999999999 2018-04-07T13:55:22Z 328.91000000000003 2018-04-07T13:55:23Z 322.18000000000001 2018-04-07T13:55:31Z 314.49000000000001 2018-04-07T13:55:39Z 302.47000000000003 2018-04-07T13:55:51Z 293.81999999999999 2018-04-07T13:56:02Z 292.86000000000001 2018-04-07T13:56:03Z 288.05000000000001 2018-04-07T13:56:10Z 287.56999999999999 2018-04-07T13:56:11Z 286.61000000000001 2018-04-07T13:56:12Z 286.13 2018-04-07T13:56:13Z 285.64999999999998 2018-04-07T13:56:14Z 285.17000000000002 2018-04-07T13:56:15Z 285.17000000000002 2018-04-07T13:56:16Z 284.69 2018-04-07T13:56:17Z 284.69 2018-04-07T13:56:18Z 284.69 2018-04-07T13:56:19Z 284.20999999999998 2018-04-07T13:56:21Z 283.73000000000002 2018-04-07T13:56:22Z 283.73000000000002 2018-04-07T13:56:24Z 283.73000000000002 2018-04-07T13:56:25Z 284.69 2018-04-07T13:56:34Z 283.25 2018-04-07T13:56:40Z 282.76999999999998 2018-04-07T13:56:41Z 282.76999999999998 2018-04-07T13:56:42Z 274.11000000000001 2018-04-07T13:56:55Z 270.26999999999998 2018-04-07T13:57:02Z 269.79000000000002 2018-04-07T13:57:03Z 267.38 2018-04-07T13:57:10Z 266.89999999999998 2018-04-07T13:57:11Z 267.38 2018-04-07T13:57:12Z 267.38 2018-04-07T13:57:13Z 267.38 2018-04-07T13:57:14Z 267.86000000000001 2018-04-07T13:57:15Z 267.86000000000001 2018-04-07T13:57:16Z 264.98000000000002 2018-04-07T13:57:25Z 262.10000000000002 2018-04-07T13:57:35Z 261.13999999999999 2018-04-07T13:57:39Z 261.13999999999999 2018-04-07T13:57:40Z 259.69 2018-04-07T13:57:44Z 259.20999999999998 2018-04-07T13:57:45Z 259.69 2018-04-07T13:57:46Z 260.17000000000002 2018-04-07T13:57:49Z 260.17000000000002 2018-04-07T13:57:50Z 260.64999999999998 2018-04-07T13:57:51Z 261.62 2018-04-07T13:57:58Z 259.20999999999998 2018-04-07T13:58:08Z 254.41 2018-04-07T13:58:15Z 251.52000000000001 2018-04-07T13:58:19Z 250.56 2018-04-07T13:58:20Z 249.12 2018-04-07T13:58:21Z 249.12 2018-04-07T13:58:22Z 249.12 2018-04-07T13:58:23Z 249.12 2018-04-07T13:58:24Z 249.12 2018-04-07T13:58:25Z 249.12 2018-04-07T13:58:26Z 248.63999999999999 2018-04-07T13:58:33Z 247.19999999999999 2018-04-07T13:58:40Z 245.27000000000001 2018-04-07T13:58:46Z 245.27000000000001 2018-04-07T13:58:47Z 245.27000000000001 2018-04-07T13:58:48Z 245.27000000000001 2018-04-07T13:58:49Z 245.27000000000001 2018-04-07T13:58:50Z 245.27000000000001 2018-04-07T13:58:53Z 245.27000000000001 2018-04-07T13:58:54Z 245.27000000000001 2018-04-07T13:58:55Z 245.27000000000001 2018-04-07T13:58:56Z 244.78999999999999 2018-04-07T13:58:57Z 244.31 2018-04-07T13:58:58Z 243.34999999999999 2018-04-07T13:58:59Z 242.38999999999999 2018-04-07T13:59:00Z 240.47 2018-04-07T13:59:03Z 240.47 2018-04-07T13:59:04Z 238.53999999999999 2018-04-07T13:59:09Z 238.53999999999999 2018-04-07T13:59:10Z 232.78 2018-04-07T13:59:18Z 225.56999999999999 2018-04-07T13:59:30Z 219.80000000000001 2018-04-07T13:59:38Z 212.59 2018-04-07T13:59:47Z 209.69999999999999 2018-04-07T13:59:51Z 209.22 2018-04-07T13:59:52Z 204.41999999999999 2018-04-07T13:59:59Z 203.46000000000001 2018-04-07T14:00:00Z 202.00999999999999 2018-04-07T14:00:01Z 201.05000000000001 2018-04-07T14:00:02Z 200.09 2018-04-07T14:00:03Z 199.61000000000001 2018-04-07T14:00:04Z 198.65000000000001 2018-04-07T14:00:05Z 198.16999999999999 2018-04-07T14:00:06Z 197.69 2018-04-07T14:00:07Z 193.84 2018-04-07T14:00:14Z 192.88 2018-04-07T14:00:17Z 192.88 2018-04-07T14:00:18Z 192.40000000000001 2018-04-07T14:00:19Z 191.44 2018-04-07T14:00:23Z 191.44 2018-04-07T14:00:24Z 191.44 2018-04-07T14:00:25Z 189.03999999999999 2018-04-07T14:00:35Z 190 2018-04-07T14:00:39Z 190.47999999999999 2018-04-07T14:00:40Z 190.47999999999999 2018-04-07T14:00:41Z 190 2018-04-07T14:00:52Z 190 2018-04-07T14:01:00Z 189.52000000000001 2018-04-07T14:01:08Z 189.52000000000001 2018-04-07T14:01:12Z 190 2018-04-07T14:01:14Z 190 2018-04-07T14:01:15Z 188.56 2018-04-07T14:01:24Z 188.56 2018-04-07T14:01:25Z 188.56 2018-04-07T14:01:31Z 188.56 2018-04-07T14:01:32Z 188.56 2018-04-07T14:01:33Z 187.59 2018-04-07T14:01:38Z 187.11000000000001 2018-04-07T14:01:39Z 187.11000000000001 2018-04-07T14:01:40Z 187.11000000000001 2018-04-07T14:01:41Z 187.11000000000001 2018-04-07T14:01:42Z 187.11000000000001 2018-04-07T14:01:43Z 186.15000000000001 2018-04-07T14:01:48Z 187.11000000000001 2018-04-07T14:01:56Z 187.11000000000001 2018-04-07T14:01:57Z 187.11000000000001 2018-04-07T14:01:58Z 187.11000000000001 2018-04-07T14:01:59Z 187.59 2018-04-07T14:02:11Z 188.08000000000001 2018-04-07T14:02:18Z 188.08000000000001 2018-04-07T14:02:20Z 187.59 2018-04-07T14:02:22Z 187.59 2018-04-07T14:02:23Z 187.11000000000001 2018-04-07T14:02:24Z 187.11000000000001 2018-04-07T14:02:25Z 187.11000000000001 2018-04-07T14:02:26Z 185.19 2018-04-07T14:02:34Z 184.71000000000001 2018-04-07T14:02:41Z 183.75 2018-04-07T14:02:47Z 181.83000000000001 2018-04-07T14:02:58Z 180.87 2018-04-07T14:03:08Z 180.38 2018-04-07T14:03:09Z 178.46000000000001 2018-04-07T14:03:20Z 177.5 2018-04-07T14:03:27Z 177.02000000000001 2018-04-07T14:03:37Z 176.53999999999999 2018-04-07T14:03:38Z 176.53999999999999 2018-04-07T14:03:39Z 176.06 2018-04-07T14:03:40Z 176.06 2018-04-07T14:03:41Z 175.58000000000001 2018-04-07T14:03:42Z 175.58000000000001 2018-04-07T14:03:43Z 175.09999999999999 2018-04-07T14:03:49Z 176.06 2018-04-07T14:03:57Z 176.53999999999999 2018-04-07T14:03:58Z 177.02000000000001 2018-04-07T14:03:59Z 177.02000000000001 2018-04-07T14:04:00Z 177.02000000000001 2018-04-07T14:04:01Z 177.5 2018-04-07T14:04:02Z 177.5 2018-04-07T14:04:03Z 177.5 2018-04-07T14:04:04Z 177.5 2018-04-07T14:04:05Z 177.97999999999999 2018-04-07T14:04:06Z 177.97999999999999 2018-04-07T14:04:07Z 178.46000000000001 2018-04-07T14:04:08Z 178.46000000000001 2018-04-07T14:04:09Z 178.46000000000001 2018-04-07T14:04:10Z 179.90000000000001 2018-04-07T14:04:23Z 179.41999999999999 2018-04-07T14:04:26Z 179.41999999999999 2018-04-07T14:04:27Z 179.41999999999999 2018-04-07T14:04:38Z 179.90000000000001 2018-04-07T14:04:48Z 179.90000000000001 2018-04-07T14:04:54Z 180.87 2018-04-07T14:04:59Z 180.87 2018-04-07T14:05:00Z 182.78999999999999 2018-04-07T14:05:08Z 181.34999999999999 2018-04-07T14:05:16Z 179.90000000000001 2018-04-07T14:05:21Z 179.90000000000001 2018-04-07T14:05:22Z 178.46000000000001 2018-04-07T14:05:25Z 177.97999999999999 2018-04-07T14:05:26Z 177.97999999999999 2018-04-07T14:05:27Z 176.53999999999999 2018-04-07T14:05:31Z 174.62 2018-04-07T14:05:39Z 174.13999999999999 2018-04-07T14:05:43Z 173.66 2018-04-07T14:05:44Z 173.66 2018-04-07T14:05:45Z 173.66 2018-04-07T14:05:46Z 173.16999999999999 2018-04-07T14:05:47Z 173.16999999999999 2018-04-07T14:05:48Z 172.21000000000001 2018-04-07T14:05:54Z 172.21000000000001 2018-04-07T14:05:55Z 172.21000000000001 2018-04-07T14:05:56Z 171.72999999999999 2018-04-07T14:05:57Z 171.25 2018-04-07T14:05:58Z 171.25 2018-04-07T14:05:59Z 170.77000000000001 2018-04-07T14:06:00Z 170.28999999999999 2018-04-07T14:06:01Z 170.28999999999999 2018-04-07T14:06:02Z 169.81 2018-04-07T14:06:03Z 169.33000000000001 2018-04-07T14:06:04Z 169.33000000000001 2018-04-07T14:06:05Z 168.84999999999999 2018-04-07T14:06:06Z 169.33000000000001 2018-04-07T14:06:14Z 170.28999999999999 2018-04-07T14:06:15Z 170.77000000000001 2018-04-07T14:06:16Z 170.77000000000001 2018-04-07T14:06:17Z 170.77000000000001 2018-04-07T14:06:18Z 170.77000000000001 2018-04-07T14:06:19Z 170.77000000000001 2018-04-07T14:06:20Z 169.81 2018-04-07T14:06:24Z 169.81 2018-04-07T14:06:25Z 169.81 2018-04-07T14:06:26Z 169.81 2018-04-07T14:06:27Z 169.81 2018-04-07T14:06:28Z 169.81 2018-04-07T14:06:29Z 169.81 2018-04-07T14:06:30Z 169.81 2018-04-07T14:06:31Z 169.81 2018-04-07T14:06:32Z 169.81 2018-04-07T14:06:33Z 169.81 2018-04-07T14:06:34Z 169.81 2018-04-07T14:06:35Z 170.28999999999999 2018-04-07T14:06:36Z 170.28999999999999 2018-04-07T14:06:37Z 170.77000000000001 2018-04-07T14:06:40Z 170.77000000000001 2018-04-07T14:06:41Z 170.77000000000001 2018-04-07T14:06:42Z 170.28999999999999 2018-04-07T14:06:43Z 170.28999999999999 2018-04-07T14:06:44Z 170.28999999999999 2018-04-07T14:06:45Z 170.28999999999999 2018-04-07T14:06:46Z 169.81 2018-04-07T14:06:47Z 169.81 2018-04-07T14:06:48Z 169.81 2018-04-07T14:06:49Z 169.81 2018-04-07T14:06:50Z 169.81 2018-04-07T14:06:51Z 169.81 2018-04-07T14:06:52Z 169.81 2018-04-07T14:06:53Z 169.81 2018-04-07T14:06:54Z 169.81 2018-04-07T14:06:55Z 169.81 2018-04-07T14:06:59Z 169.81 2018-04-07T14:07:00Z 170.28999999999999 2018-04-07T14:07:01Z 170.28999999999999 2018-04-07T14:07:02Z 170.28999999999999 2018-04-07T14:07:03Z 169.33000000000001 2018-04-07T14:07:12Z 169.33000000000001 2018-04-07T14:07:20Z 168.84999999999999 2018-04-07T14:07:29Z 169.33000000000001 2018-04-07T14:07:33Z 169.33000000000001 2018-04-07T14:07:34Z 169.33000000000001 2018-04-07T14:07:35Z 169.81 2018-04-07T14:07:36Z 170.28999999999999 2018-04-07T14:07:37Z 170.77000000000001 2018-04-07T14:07:38Z 170.77000000000001 2018-04-07T14:07:39Z 170.77000000000001 2018-04-07T14:07:40Z 171.25 2018-04-07T14:07:41Z 171.25 2018-04-07T14:07:42Z 171.72999999999999 2018-04-07T14:07:44Z 172.69 2018-04-07T14:07:53Z 172.69 2018-04-07T14:07:54Z 172.69 2018-04-07T14:07:55Z 172.69 2018-04-07T14:07:56Z 173.16999999999999 2018-04-07T14:07:57Z 173.16999999999999 2018-04-07T14:07:58Z 173.66 2018-04-07T14:07:59Z 173.66 2018-04-07T14:08:00Z 173.66 2018-04-07T14:08:01Z 173.66 2018-04-07T14:08:02Z 175.09999999999999 2018-04-07T14:08:09Z 176.53999999999999 2018-04-07T14:08:14Z 176.53999999999999 2018-04-07T14:08:15Z 176.53999999999999 2018-04-07T14:08:16Z 176.53999999999999 2018-04-07T14:08:17Z 176.53999999999999 2018-04-07T14:08:18Z 176.53999999999999 2018-04-07T14:08:19Z 175.09999999999999 2018-04-07T14:08:25Z 174.62 2018-04-07T14:08:26Z 171.25 2018-04-07T14:08:36Z 169.33000000000001 2018-04-07T14:08:44Z 168.84999999999999 2018-04-07T14:08:45Z 168.37 2018-04-07T14:08:46Z 167.88999999999999 2018-04-07T14:08:47Z 167.41 2018-04-07T14:08:48Z 166.93000000000001 2018-04-07T14:08:49Z 166.93000000000001 2018-04-07T14:08:50Z 166.44999999999999 2018-04-07T14:08:51Z 165.96000000000001 2018-04-07T14:08:57Z 165.96000000000001 2018-04-07T14:08:58Z 165.96000000000001 2018-04-07T14:09:05Z 170.28999999999999 2018-04-07T14:09:16Z 171.72999999999999 2018-04-07T14:09:22Z 171.72999999999999 2018-04-07T14:09:23Z 172.21000000000001 2018-04-07T14:09:24Z 170.28999999999999 2018-04-07T14:09:33Z 168.84999999999999 2018-04-07T14:09:37Z 168.84999999999999 2018-04-07T14:09:38Z 168.37 2018-04-07T14:09:39Z 168.37 2018-04-07T14:09:40Z 167.88999999999999 2018-04-07T14:09:41Z 167.88999999999999 2018-04-07T14:09:42Z 167.41 2018-04-07T14:09:43Z 166.93000000000001 2018-04-07T14:09:44Z 166.44999999999999 2018-04-07T14:09:45Z 165.96000000000001 2018-04-07T14:09:46Z 165.47999999999999 2018-04-07T14:09:47Z 165 2018-04-07T14:09:48Z 165 2018-04-07T14:09:49Z 165.47999999999999 2018-04-07T14:09:51Z 165.47999999999999 2018-04-07T14:09:52Z 165 2018-04-07T14:09:53Z 164.03999999999999 2018-04-07T14:10:00Z 164.03999999999999 2018-04-07T14:10:01Z 163.56 2018-04-07T14:10:02Z 163.08000000000001 2018-04-07T14:10:07Z 162.59999999999999 2018-04-07T14:10:08Z 162.12 2018-04-07T14:10:09Z 162.12 2018-04-07T14:10:10Z 161.63999999999999 2018-04-07T14:10:11Z 161.63999999999999 2018-04-07T14:10:12Z 161.63999999999999 2018-04-07T14:10:13Z 161.63999999999999 2018-04-07T14:10:14Z 161.63999999999999 2018-04-07T14:10:15Z 161.16 2018-04-07T14:10:23Z 161.16 2018-04-07T14:10:25Z 161.63999999999999 2018-04-07T14:10:26Z 162.12 2018-04-07T14:10:34Z 162.59999999999999 2018-04-07T14:10:38Z 162.59999999999999 2018-04-07T14:10:39Z 162.59999999999999 2018-04-07T14:10:40Z 162.59999999999999 2018-04-07T14:10:41Z 162.59999999999999 2018-04-07T14:10:42Z 164.03999999999999 2018-04-07T14:10:48Z 164.52000000000001 2018-04-07T14:10:49Z 167.88999999999999 2018-04-07T14:10:56Z 168.37 2018-04-07T14:10:58Z 168.84999999999999 2018-04-07T14:11:00Z 170.28999999999999 2018-04-07T14:11:05Z 170.28999999999999 2018-04-07T14:11:11Z 169.81 2018-04-07T14:11:20Z 169.81 2018-04-07T14:11:27Z 167.88999999999999 2018-04-07T14:11:34Z 162.59999999999999 2018-04-07T14:11:43Z 160.19999999999999 2018-04-07T14:11:54Z 160.68000000000001 2018-04-07T14:12:05Z 161.16 2018-04-07T14:12:15Z 159.72 2018-04-07T14:12:26Z 159.24000000000001 2018-04-07T14:12:32Z 159.24000000000001 2018-04-07T14:12:33Z 159.24000000000001 2018-04-07T14:12:34Z 158.75 2018-04-07T14:12:35Z 158.75 2018-04-07T14:12:36Z 158.75 2018-04-07T14:12:37Z 158.75 2018-04-07T14:12:38Z 158.75 2018-04-07T14:12:40Z 158.75 2018-04-07T14:12:41Z 158.75 2018-04-07T14:12:42Z 159.24000000000001 2018-04-07T14:12:45Z 159.24000000000001 2018-04-07T14:12:46Z 163.56 2018-04-07T14:12:59Z 171.72999999999999 2018-04-07T14:13:11Z 172.69 2018-04-07T14:13:13Z 173.16999999999999 2018-04-07T14:13:14Z 173.66 2018-04-07T14:13:15Z 174.13999999999999 2018-04-07T14:13:18Z 174.62 2018-04-07T14:13:20Z 174.62 2018-04-07T14:13:21Z 175.09999999999999 2018-04-07T14:13:22Z 175.09999999999999 2018-04-07T14:13:23Z 175.58000000000001 2018-04-07T14:13:24Z 176.06 2018-04-07T14:13:25Z 176.53999999999999 2018-04-07T14:13:26Z 176.53999999999999 2018-04-07T14:13:27Z 177.02000000000001 2018-04-07T14:13:28Z 177.02000000000001 2018-04-07T14:13:29Z 173.66 2018-04-07T14:13:41Z 169.33000000000001 2018-04-07T14:13:53Z 169.81 2018-04-07T14:14:03Z 166.93000000000001 2018-04-07T14:14:09Z 165.96000000000001 2018-04-07T14:14:10Z 165.47999999999999 2018-04-07T14:14:11Z 165 2018-04-07T14:14:12Z 164.03999999999999 2018-04-07T14:14:13Z 163.56 2018-04-07T14:14:14Z 163.08000000000001 2018-04-07T14:14:15Z 159.72 2018-04-07T14:14:21Z 159.72 2018-04-07T14:14:25Z 158.75 2018-04-07T14:14:26Z 158.75 2018-04-07T14:14:27Z 157.31 2018-04-07T14:14:35Z 157.31 2018-04-07T14:14:36Z 157.31 2018-04-07T14:14:37Z 155.87 2018-04-07T14:14:47Z 154.43000000000001 2018-04-07T14:15:00Z 154.91 2018-04-07T14:15:07Z 155.38999999999999 2018-04-07T14:15:15Z 155.38999999999999 2018-04-07T14:15:16Z 155.87 2018-04-07T14:15:17Z 155.87 2018-04-07T14:15:23Z 155.87 2018-04-07T14:15:24Z 155.87 2018-04-07T14:15:25Z 155.87 2018-04-07T14:15:26Z 155.87 2018-04-07T14:15:27Z 156.34999999999999 2018-04-07T14:15:28Z 156.34999999999999 2018-04-07T14:15:29Z 154.91 2018-04-07T14:15:41Z 154.91 2018-04-07T14:15:42Z 153.47 2018-04-07T14:15:54Z 153.94999999999999 2018-04-07T14:15:57Z 153.47 2018-04-07T14:16:10Z 153.47 2018-04-07T14:16:11Z 153.47 2018-04-07T14:16:12Z 153.47 2018-04-07T14:16:13Z 153.47 2018-04-07T14:16:14Z 153.47 2018-04-07T14:16:15Z 153.94999999999999 2018-04-07T14:16:16Z 153.94999999999999 2018-04-07T14:16:17Z 154.43000000000001 2018-04-07T14:16:18Z 155.87 2018-04-07T14:16:25Z 156.34999999999999 2018-04-07T14:16:26Z 156.83000000000001 2018-04-07T14:16:27Z 162.12 2018-04-07T14:16:33Z 163.08000000000001 2018-04-07T14:16:34Z 164.03999999999999 2018-04-07T14:16:35Z 173.16999999999999 2018-04-07T14:16:44Z 177.5 2018-04-07T14:16:53Z 178.94 2018-04-07T14:17:01Z 177.5 2018-04-07T14:17:07Z 177.5 2018-04-07T14:17:15Z 176.06 2018-04-07T14:17:21Z 175.09999999999999 2018-04-07T14:17:30Z 173.66 2018-04-07T14:17:36Z 167.41 2018-04-07T14:17:48Z 164.03999999999999 2018-04-07T14:17:58Z 164.03999999999999 2018-04-07T14:17:59Z 163.56 2018-04-07T14:18:04Z 163.56 2018-04-07T14:18:05Z 163.56 2018-04-07T14:18:06Z 162.12 2018-04-07T14:18:13Z 161.63999999999999 2018-04-07T14:18:14Z 161.63999999999999 2018-04-07T14:18:15Z 157.78999999999999 2018-04-07T14:18:25Z 155.38999999999999 2018-04-07T14:18:33Z 155.38999999999999 2018-04-07T14:18:34Z 154.91 2018-04-07T14:18:36Z 155.38999999999999 2018-04-07T14:18:37Z 155.38999999999999 2018-04-07T14:18:39Z 155.38999999999999 2018-04-07T14:18:49Z 156.34999999999999 2018-04-07T14:18:55Z 156.34999999999999 2018-04-07T14:18:56Z 156.83000000000001 2018-04-07T14:18:57Z 156.83000000000001 2018-04-07T14:19:03Z 154.43000000000001 2018-04-07T14:19:17Z 152.03 2018-04-07T14:19:26Z 153.94999999999999 2018-04-07T14:19:39Z 154.43000000000001 2018-04-07T14:19:48Z 154.43000000000001 2018-04-07T14:19:56Z 153.94999999999999 2018-04-07T14:19:57Z 153.94999999999999 2018-04-07T14:19:58Z 154.43000000000001 2018-04-07T14:20:02Z 154.91 2018-04-07T14:20:03Z 154.91 2018-04-07T14:20:04Z 154.91 2018-04-07T14:20:05Z 154.91 2018-04-07T14:20:06Z 156.34999999999999 2018-04-07T14:20:16Z 155.38999999999999 2018-04-07T14:20:20Z 155.38999999999999 2018-04-07T14:20:21Z 155.38999999999999 2018-04-07T14:20:22Z 155.87 2018-04-07T14:20:23Z 155.87 2018-04-07T14:20:24Z 155.87 2018-04-07T14:20:25Z 156.34999999999999 2018-04-07T14:20:26Z 156.34999999999999 2018-04-07T14:20:27Z 155.87 2018-04-07T14:20:31Z 154.91 2018-04-07T14:20:37Z 153.94999999999999 2018-04-07T14:20:43Z 153.47 2018-04-07T14:20:51Z 152.50999999999999 2018-04-07T14:20:59Z 151.53999999999999 2018-04-07T14:21:07Z 151.06 2018-04-07T14:21:17Z 151.06 2018-04-07T14:21:25Z 150.58000000000001 2018-04-07T14:21:35Z 151.06 2018-04-07T14:21:36Z 151.06 2018-04-07T14:21:37Z 151.06 2018-04-07T14:21:38Z 150.58000000000001 2018-04-07T14:21:45Z 150.58000000000001 2018-04-07T14:21:46Z 150.58000000000001 2018-04-07T14:21:47Z 150.58000000000001 2018-04-07T14:21:48Z 150.09999999999999 2018-04-07T14:21:49Z 150.09999999999999 2018-04-07T14:21:50Z 150.09999999999999 2018-04-07T14:21:51Z 150.09999999999999 2018-04-07T14:21:52Z 151.53999999999999 2018-04-07T14:22:00Z 152.50999999999999 2018-04-07T14:22:10Z 151.06 2018-04-07T14:22:22Z 152.50999999999999 2018-04-07T14:22:38Z 153.94999999999999 2018-04-07T14:22:50Z 152.50999999999999 2018-04-07T14:23:02Z 150.58000000000001 2018-04-07T14:23:17Z 152.03 2018-04-07T14:23:27Z 151.53999999999999 2018-04-07T14:23:39Z 150.58000000000001 2018-04-07T14:23:45Z 149.62 2018-04-07T14:23:54Z 147.69999999999999 2018-04-07T14:24:07Z 146.25999999999999 2018-04-07T14:24:18Z 144.34 2018-04-07T14:24:32Z 142.88999999999999 2018-04-07T14:24:43Z 142.88999999999999 2018-04-07T14:24:51Z 142.88999999999999 2018-04-07T14:24:52Z 142.88999999999999 2018-04-07T14:24:53Z 140.49000000000001 2018-04-07T14:25:01Z 140.00999999999999 2018-04-07T14:25:02Z 139.53 2018-04-07T14:25:03Z 139.05000000000001 2018-04-07T14:25:04Z 138.56999999999999 2018-04-07T14:25:05Z 137.61000000000001 2018-04-07T14:25:11Z 137.13 2018-04-07T14:25:19Z 136.63999999999999 2018-04-07T14:25:30Z 135.19999999999999 2018-04-07T14:25:41Z 135.19999999999999 2018-04-07T14:25:48Z 134.72 2018-04-07T14:25:49Z 134.72 2018-04-07T14:25:56Z 134.72 2018-04-07T14:25:57Z 134.72 2018-04-07T14:26:06Z 134.72 2018-04-07T14:26:17Z 134.24000000000001 2018-04-07T14:26:27Z 134.72 2018-04-07T14:26:35Z 134.72 2018-04-07T14:26:42Z 135.19999999999999 2018-04-07T14:26:51Z 135.68000000000001 2018-04-07T14:27:02Z 135.68000000000001 2018-04-07T14:27:05Z 135.68000000000001 2018-04-07T14:27:16Z 135.68000000000001 2018-04-07T14:27:21Z 135.68000000000001 2018-04-07T14:27:22Z 134.72 2018-04-07T14:27:28Z 134.24000000000001 2018-04-07T14:27:38Z 135.19999999999999 2018-04-07T14:27:46Z 133.75999999999999 2018-04-07T14:27:54Z 132.31999999999999 2018-04-07T14:28:05Z 130.88 2018-04-07T14:28:17Z 130.88 2018-04-07T14:28:18Z 130.88 2018-04-07T14:28:25Z 130.88 2018-04-07T14:28:32Z 130.88 2018-04-07T14:28:33Z 130.88 2018-04-07T14:28:34Z 130.88 2018-04-07T14:28:35Z 130.88 2018-04-07T14:28:36Z 130.88 2018-04-07T14:28:37Z 130.88 2018-04-07T14:28:38Z 130.88 2018-04-07T14:28:40Z 130.88 2018-04-07T14:28:41Z 131.36000000000001 2018-04-07T14:28:42Z 133.28 2018-04-07T14:28:51Z 135.68000000000001 2018-04-07T14:28:56Z 135.68000000000001 2018-04-07T14:28:57Z 136.16 2018-04-07T14:28:58Z 136.63999999999999 2018-04-07T14:28:59Z 136.63999999999999 2018-04-07T14:29:00Z 137.13 2018-04-07T14:29:01Z 137.13 2018-04-07T14:29:02Z 137.13 2018-04-07T14:29:11Z 137.13 2018-04-07T14:29:12Z 137.13 2018-04-07T14:29:18Z 135.19999999999999 2018-04-07T14:29:27Z 135.19999999999999 2018-04-07T14:29:29Z 133.75999999999999 2018-04-07T14:29:37Z 132.80000000000001 2018-04-07T14:29:49Z 132.80000000000001 2018-04-07T14:30:00Z 131.36000000000001 2018-04-07T14:30:12Z 131.36000000000001 2018-04-07T14:30:23Z 131.36000000000001 2018-04-07T14:30:24Z 131.36000000000001 2018-04-07T14:30:25Z 130.88 2018-04-07T14:30:26Z 130.88 2018-04-07T14:30:27Z 130.88 2018-04-07T14:30:37Z 130.88 2018-04-07T14:30:43Z 131.36000000000001 2018-04-07T14:30:44Z 131.36000000000001 2018-04-07T14:30:52Z 131.36000000000001 2018-04-07T14:30:53Z 131.36000000000001 2018-04-07T14:30:54Z 131.84 2018-04-07T14:30:55Z 131.84 2018-04-07T14:30:56Z 131.84 2018-04-07T14:30:57Z 131.84 2018-04-07T14:30:58Z 131.84 2018-04-07T14:30:59Z 131.84 2018-04-07T14:31:00Z 131.84 2018-04-07T14:31:01Z 132.31999999999999 2018-04-07T14:31:02Z 132.80000000000001 2018-04-07T14:31:03Z 132.80000000000001 2018-04-07T14:31:04Z 133.28 2018-04-07T14:31:05Z 133.28 2018-04-07T14:31:06Z 133.28 2018-04-07T14:31:11Z 132.80000000000001 2018-04-07T14:31:12Z 131.84 2018-04-07T14:31:15Z 131.36000000000001 2018-04-07T14:31:16Z 130.88 2018-04-07T14:31:30Z 130.40000000000001 2018-04-07T14:31:58Z 130.40000000000001 2018-04-07T14:32:30Z 129.91999999999999 2018-04-07T14:33:15Z 129.43000000000001 2018-04-07T14:33:57Z 129.43000000000001 2018-04-07T14:34:28Z 128.94999999999999 2018-04-07T14:35:07Z 128.94999999999999 2018-04-07T14:35:41Z 128.94999999999999 2018-04-07T14:36:15Z 128.47 2018-04-07T14:36:44Z 128.47 2018-04-07T14:37:05Z 129.91999999999999 2018-04-07T14:37:18Z 129.91999999999999 2018-04-07T14:37:55Z 132.31999999999999 2018-04-07T14:38:02Z 132.31999999999999 2018-04-07T14:38:03Z 132.31999999999999 2018-04-07T14:38:04Z 132.31999999999999 2018-04-07T14:38:05Z 132.31999999999999 2018-04-07T14:38:06Z 132.80000000000001 2018-04-07T14:38:07Z 132.80000000000001 2018-04-07T14:38:08Z 132.80000000000001 2018-04-07T14:38:09Z 133.28 2018-04-07T14:38:10Z 134.72 2018-04-07T14:38:18Z 135.68000000000001 2018-04-07T14:38:23Z 135.19999999999999 2018-04-07T14:38:24Z 134.24000000000001 2018-04-07T14:38:32Z 133.28 2018-04-07T14:38:38Z 129.91999999999999 2018-04-07T14:38:46Z 129.91999999999999 2018-04-07T14:38:58Z 133.75999999999999 2018-04-07T14:39:07Z 135.68000000000001 2018-04-07T14:39:17Z 135.19999999999999 2018-04-07T14:39:19Z 133.28 2018-04-07T14:39:31Z 132.31999999999999 2018-04-07T14:39:44Z 130.88 2018-04-07T14:39:59Z 129.43000000000001 2018-04-07T14:40:05Z 129.43000000000001 2018-04-07T14:40:06Z 128.94999999999999 2018-04-07T14:40:07Z 128.94999999999999 2018-04-07T14:40:08Z 128.94999999999999 2018-04-07T14:40:09Z 127.98999999999999 2018-04-07T14:40:18Z 127.98999999999999 2018-04-07T14:40:29Z 127.98999999999999 2018-04-07T14:40:30Z 128.94999999999999 2018-04-07T14:40:38Z 129.43000000000001 2018-04-07T14:40:49Z 129.43000000000001 2018-04-07T14:40:53Z 128.47 2018-04-07T14:40:54Z 127.98999999999999 2018-04-07T14:40:55Z 127.51000000000001 2018-04-07T14:40:56Z 127.03 2018-04-07T14:40:57Z 127.03 2018-04-07T14:40:58Z 126.55 2018-04-07T14:40:59Z 126.55 2018-04-07T14:41:00Z 126.06999999999999 2018-04-07T14:41:01Z 126.06999999999999 2018-04-07T14:41:02Z 125.59 2018-04-07T14:41:05Z 125.11 2018-04-07T14:41:06Z 124.63 2018-04-07T14:41:07Z 124.15000000000001 2018-04-07T14:41:14Z 123.67 2018-04-07T14:41:15Z 123.67 2018-04-07T14:41:16Z 123.19 2018-04-07T14:41:17Z 123.19 2018-04-07T14:41:18Z 122.70999999999999 2018-04-07T14:41:19Z 122.70999999999999 2018-04-07T14:41:21Z 122.70999999999999 2018-04-07T14:41:22Z 121.73999999999999 2018-04-07T14:41:32Z 121.73999999999999 2018-04-07T14:41:33Z 121.73999999999999 2018-04-07T14:41:34Z 121.73999999999999 2018-04-07T14:41:35Z 121.73999999999999 2018-04-07T14:41:36Z 121.73999999999999 2018-04-07T14:41:37Z 121.73999999999999 2018-04-07T14:41:38Z 121.26000000000001 2018-04-07T14:41:39Z 121.26000000000001 2018-04-07T14:41:40Z 120.3 2018-04-07T14:41:45Z 120.3 2018-04-07T14:41:46Z 120.3 2018-04-07T14:41:47Z 120.3 2018-04-07T14:41:48Z 120.3 2018-04-07T14:41:49Z 120.3 2018-04-07T14:41:50Z 120.3 2018-04-07T14:41:53Z 119.81999999999999 2018-04-07T14:41:54Z 119.81999999999999 2018-04-07T14:41:55Z 119.81999999999999 2018-04-07T14:41:56Z 119.81999999999999 2018-04-07T14:41:57Z 119.81999999999999 2018-04-07T14:41:58Z 119.81999999999999 2018-04-07T14:42:04Z 120.3 2018-04-07T14:42:12Z 120.3 2018-04-07T14:42:13Z 120.3 2018-04-07T14:42:14Z 119.81999999999999 2018-04-07T14:42:15Z 120.3 2018-04-07T14:42:23Z 121.26000000000001 2018-04-07T14:42:34Z 121.26000000000001 2018-04-07T14:42:40Z 121.26000000000001 2018-04-07T14:42:45Z 121.26000000000001 2018-04-07T14:42:46Z 121.26000000000001 2018-04-07T14:42:47Z 121.26000000000001 2018-04-07T14:42:48Z 121.26000000000001 2018-04-07T14:42:49Z 121.73999999999999 2018-04-07T14:42:50Z 121.73999999999999 2018-04-07T14:42:57Z 121.73999999999999 2018-04-07T14:43:11Z 119.34 2018-04-07T14:43:24Z 116.94 2018-04-07T14:43:36Z 115.5 2018-04-07T14:43:51Z 115.5 2018-04-07T14:44:05Z 114.53 2018-04-07T14:44:17Z 113.09 2018-04-07T14:44:25Z 112.61 2018-04-07T14:44:31Z 113.09 2018-04-07T14:44:32Z 113.56999999999999 2018-04-07T14:44:33Z 115.5 2018-04-07T14:44:42Z 115.98 2018-04-07T14:44:46Z 116.45999999999999 2018-04-07T14:44:47Z 116.94 2018-04-07T14:44:48Z 116.94 2018-04-07T14:44:49Z 116.94 2018-04-07T14:44:50Z 116.94 2018-04-07T14:44:51Z 116.94 2018-04-07T14:44:52Z 118.38 2018-04-07T14:45:00Z 118.86 2018-04-07T14:45:12Z 117.90000000000001 2018-04-07T14:45:23Z 116.94 2018-04-07T14:45:36Z 115.98 2018-04-07T14:45:46Z 115.01000000000001 2018-04-07T14:46:01Z 114.53 2018-04-07T14:46:15Z 114.05 2018-04-07T14:46:28Z 114.05 2018-04-07T14:46:38Z 114.05 2018-04-07T14:46:44Z 114.05 2018-04-07T14:46:45Z 114.53 2018-04-07T14:46:46Z 114.53 2018-04-07T14:46:54Z 114.05 2018-04-07T14:47:04Z 114.05 2018-04-07T14:47:11Z 114.53 2018-04-07T14:47:12Z 114.05 2018-04-07T14:47:13Z 114.53 2018-04-07T14:47:21Z 115.5 2018-04-07T14:47:28Z 114.53 2018-04-07T14:47:37Z 109.25 2018-04-07T14:47:45Z 105.40000000000001 2018-04-07T14:47:51Z 105.40000000000001 2018-04-07T14:47:52Z 104.92 2018-04-07T14:47:53Z 104.92 2018-04-07T14:47:54Z 104.92 2018-04-07T14:47:55Z 104.92 2018-04-07T14:47:57Z 104.44 2018-04-07T14:47:58Z 104.44 2018-04-07T14:47:59Z 103.95999999999999 2018-04-07T14:48:00Z 103.95999999999999 2018-04-07T14:48:01Z 103.95999999999999 2018-04-07T14:48:08Z 102.52 2018-04-07T14:48:14Z 102.52 2018-04-07T14:48:15Z 102.52 2018-04-07T14:48:16Z 102.52 2018-04-07T14:48:17Z 102.52 2018-04-07T14:48:18Z 102.52 2018-04-07T14:48:19Z 102.04000000000001 2018-04-07T14:48:20Z 102.04000000000001 2018-04-07T14:48:21Z 102.04000000000001 2018-04-07T14:48:22Z 102.04000000000001 2018-04-07T14:48:27Z 102.04000000000001 2018-04-07T14:48:28Z 102.04000000000001 2018-04-07T14:48:29Z 102.52 2018-04-07T14:48:30Z 102.04000000000001 2018-04-07T14:48:31Z 102.04000000000001 2018-04-07T14:48:32Z 102.04000000000001 2018-04-07T14:48:33Z 102.04000000000001 2018-04-07T14:48:34Z 102.04000000000001 2018-04-07T14:48:35Z 102.04000000000001 2018-04-07T14:48:36Z 102.52 2018-04-07T14:48:45Z 102.04000000000001 2018-04-07T14:48:46Z 102.04000000000001 2018-04-07T14:48:47Z 102.04000000000001 2018-04-07T14:48:48Z 102.04000000000001 2018-04-07T14:48:49Z 102.04000000000001 2018-04-07T14:48:50Z 102.04000000000001 2018-04-07T14:48:51Z 103 2018-04-07T14:49:06Z 103 2018-04-07T14:49:07Z 102.52 2018-04-07T14:49:21Z 103 2018-04-07T14:49:28Z 103 2018-04-07T14:49:29Z 103 2018-04-07T14:49:30Z 103 2018-04-07T14:49:31Z 103 2018-04-07T14:49:32Z 103 2018-04-07T14:49:33Z 103.48 2018-04-07T14:49:46Z 103.48 2018-04-07T14:49:54Z 104.44 2018-04-07T14:50:02Z 104.44 2018-04-07T14:50:03Z 104.92 2018-04-07T14:50:04Z 104.92 2018-04-07T14:50:05Z 104.92 2018-04-07T14:50:06Z 105.40000000000001 2018-04-07T14:50:07Z 104.92 2018-04-07T14:50:15Z 104.44 2018-04-07T14:50:26Z 103.95999999999999 2018-04-07T14:50:32Z 104.44 2018-04-07T14:50:33Z 104.44 2018-04-07T14:50:34Z 103.95999999999999 2018-04-07T14:50:35Z 103.95999999999999 2018-04-07T14:50:36Z 103.48 2018-04-07T14:50:37Z 103.48 2018-04-07T14:50:38Z 103.48 2018-04-07T14:50:39Z 103.48 2018-04-07T14:50:40Z 103.48 2018-04-07T14:50:41Z 102.52 2018-04-07T14:50:51Z 102.52 2018-04-07T14:50:55Z 102.52 2018-04-07T14:50:56Z 102.52 2018-04-07T14:50:57Z 103 2018-04-07T14:50:58Z 102.52 2018-04-07T14:50:59Z 102.52 2018-04-07T14:51:14Z 102.04000000000001 2018-04-07T14:51:25Z 101.56 2018-04-07T14:51:33Z 103 2018-04-07T14:51:46Z 104.44 2018-04-07T14:51:55Z 105.88 2018-04-07T14:52:03Z 107.31999999999999 2018-04-07T14:52:11Z 104.92 2018-04-07T14:52:20Z 104.44 2018-04-07T14:52:22Z 104.92 2018-04-07T14:52:23Z 105.88 2018-04-07T14:52:24Z 106.36 2018-04-07T14:52:25Z 107.31999999999999 2018-04-07T14:52:26Z 107.81 2018-04-07T14:52:27Z 108.77 2018-04-07T14:52:28Z 109.73 2018-04-07T14:52:30Z 110.20999999999999 2018-04-07T14:52:31Z 111.17 2018-04-07T14:52:38Z 110.69 2018-04-07T14:52:40Z 110.69 2018-04-07T14:52:41Z 110.69 2018-04-07T14:52:42Z 110.20999999999999 2018-04-07T14:52:43Z 110.20999999999999 2018-04-07T14:52:44Z 110.20999999999999 2018-04-07T14:52:45Z 109.73 2018-04-07T14:52:46Z 109.25 2018-04-07T14:52:47Z 108.77 2018-04-07T14:52:48Z 108.29000000000001 2018-04-07T14:52:49Z 107.81 2018-04-07T14:52:50Z 107.31999999999999 2018-04-07T14:52:51Z 106.84 2018-04-07T14:52:52Z 102.52 2018-04-07T14:53:00Z 103 2018-04-07T14:53:09Z 103 2018-04-07T14:53:16Z 103 2018-04-07T14:53:17Z 103 2018-04-07T14:53:18Z 103 2018-04-07T14:53:19Z 103 2018-04-07T14:53:20Z 103 2018-04-07T14:53:21Z 103 2018-04-07T14:53:22Z 102.52 2018-04-07T14:53:30Z 102.04000000000001 2018-04-07T14:53:37Z 102.04000000000001 2018-04-07T14:53:38Z 102.04000000000001 2018-04-07T14:53:39Z 102.04000000000001 2018-04-07T14:53:40Z 102.04000000000001 2018-04-07T14:53:41Z 101.56 2018-04-07T14:53:42Z 101.56 2018-04-07T14:53:43Z 101.56 2018-04-07T14:53:44Z 102.04000000000001 2018-04-07T14:53:45Z 102.04000000000001 2018-04-07T14:53:46Z 103 2018-04-07T14:53:47Z 103.48 2018-04-07T14:53:48Z 108.77 2018-04-07T14:53:54Z 109.25 2018-04-07T14:53:55Z 109.73 2018-04-07T14:53:56Z 110.20999999999999 2018-04-07T14:53:57Z 110.20999999999999 2018-04-07T14:53:58Z 110.69 2018-04-07T14:53:59Z 111.65000000000001 2018-04-07T14:54:07Z 111.17 2018-04-07T14:54:17Z 111.65000000000001 2018-04-07T14:54:19Z 111.65000000000001 2018-04-07T14:54:20Z 111.17 2018-04-07T14:54:21Z 111.17 2018-04-07T14:54:22Z 111.17 2018-04-07T14:54:23Z 111.17 2018-04-07T14:54:24Z 110.69 2018-04-07T14:54:25Z 110.69 2018-04-07T14:54:26Z 110.20999999999999 2018-04-07T14:54:27Z 109.73 2018-04-07T14:54:28Z 109.25 2018-04-07T14:54:29Z 108.29000000000001 2018-04-07T14:54:30Z 107.81 2018-04-07T14:54:31Z 107.31999999999999 2018-04-07T14:54:32Z 106.84 2018-04-07T14:54:33Z 103.95999999999999 2018-04-07T14:54:38Z 103 2018-04-07T14:54:39Z 102.04000000000001 2018-04-07T14:54:40Z 101.56 2018-04-07T14:54:41Z 100.59999999999999 2018-04-07T14:54:42Z 96.75 2018-04-07T14:54:51Z 94.829999999999998 2018-04-07T14:54:59Z 94.829999999999998 2018-04-07T14:55:10Z 97.709999999999994 2018-04-07T14:55:18Z 100.59999999999999 2018-04-07T14:55:27Z 103 2018-04-07T14:55:36Z 107.31999999999999 2018-04-07T14:55:49Z 113.09 2018-04-07T14:56:00Z 116.45999999999999 2018-04-07T14:56:12Z 117.42 2018-04-07T14:56:23Z 115.5 2018-04-07T14:56:31Z 112.61 2018-04-07T14:56:40Z 107.81 2018-04-07T14:56:50Z 103 2018-04-07T14:56:59Z 101.08 2018-04-07T14:57:07Z 101.08 2018-04-07T14:57:17Z 101.56 2018-04-07T14:57:29Z 104.44 2018-04-07T14:57:36Z 104.92 2018-04-07T14:57:43Z 100.59999999999999 2018-04-07T14:57:51Z 99.629999999999995 2018-04-07T14:58:03Z 100.59999999999999 2018-04-07T14:58:12Z 102.04000000000001 2018-04-07T14:58:22Z 103 2018-04-07T14:58:32Z 102.52 2018-04-07T14:58:42Z 101.56 2018-04-07T14:58:58Z 101.08 2018-04-07T14:59:05Z 104.44 2018-04-07T14:59:13Z 114.05 2018-04-07T14:59:26Z 119.81999999999999 2018-04-07T14:59:36Z 115.01000000000001 2018-04-07T14:59:46Z 110.20999999999999 2018-04-07T14:59:56Z 109.73 2018-04-07T15:00:03Z 110.20999999999999 2018-04-07T15:00:04Z 110.69 2018-04-07T15:00:12Z 110.69 2018-04-07T15:00:19Z 109.73 2018-04-07T15:00:28Z 106.84 2018-04-07T15:00:43Z 105.40000000000001 2018-04-07T15:00:47Z 108.77 2018-04-07T15:00:55Z 110.20999999999999 2018-04-07T15:01:05Z 111.17 2018-04-07T15:01:16Z 110.20999999999999 2018-04-07T15:01:28Z 110.69 2018-04-07T15:01:39Z 111.17 2018-04-07T15:01:47Z 113.09 2018-04-07T15:01:56Z 114.53 2018-04-07T15:02:02Z 117.42 2018-04-07T15:02:12Z 117.42 2018-04-07T15:02:18Z 117.42 2018-04-07T15:02:19Z 111.17 2018-04-07T15:02:50Z 106.36 2018-04-07T15:03:01Z 114.05 2018-04-07T15:03:12Z 115.98 2018-04-07T15:03:18Z 114.05 2018-04-07T15:03:28Z 112.61 2018-04-07T15:03:37Z 113.09 2018-04-07T15:03:50Z 113.09 2018-04-07T15:04:01Z 112.61 2018-04-07T15:04:10Z 113.09 2018-04-07T15:04:19Z 113.56999999999999 2018-04-07T15:04:34Z 113.09 2018-04-07T15:04:42Z 112.13 2018-04-07T15:04:49Z 111.65000000000001 2018-04-07T15:04:57Z 112.13 2018-04-07T15:05:05Z 112.13 2018-04-07T15:05:06Z 112.61 2018-04-07T15:05:07Z 112.61 2018-04-07T15:05:09Z 113.09 2018-04-07T15:05:10Z 113.09 2018-04-07T15:05:11Z 113.56999999999999 2018-04-07T15:05:12Z 113.56999999999999 2018-04-07T15:05:13Z 114.05 2018-04-07T15:05:14Z 114.53 2018-04-07T15:05:16Z 115.01000000000001 2018-04-07T15:05:17Z 115.5 2018-04-07T15:05:18Z 115.5 2018-04-07T15:05:19Z 115.98 2018-04-07T15:05:20Z 115.98 2018-04-07T15:05:21Z 116.45999999999999 2018-04-07T15:05:22Z 116.45999999999999 2018-04-07T15:05:23Z 116.94 2018-04-07T15:05:30Z 116.94 2018-04-07T15:05:42Z 117.42 2018-04-07T15:05:58Z 117.42 2018-04-07T15:06:10Z 119.34 2018-04-07T15:06:18Z 120.78 2018-04-07T15:06:24Z 120.78 2018-04-07T15:06:25Z 121.26000000000001 2018-04-07T15:06:26Z 121.73999999999999 2018-04-07T15:06:33Z 121.73999999999999 2018-04-07T15:06:39Z 126.06999999999999 2018-04-07T15:06:47Z 141.44999999999999 2018-04-07T15:06:58Z 154.43000000000001 2018-04-07T15:07:07Z 165 2018-04-07T15:07:14Z 176.06 2018-04-07T15:07:21Z 192.40000000000001 2018-04-07T15:07:29Z 214.99000000000001 2018-04-07T15:07:39Z 234.69999999999999 2018-04-07T15:07:48Z 249.59999999999999 2018-04-07T15:07:56Z 257.29000000000002 2018-04-07T15:08:08Z 254.41 2018-04-07T15:08:14Z 249.59999999999999 2018-04-07T15:08:20Z 249.12 2018-04-07T15:08:28Z 257.76999999999998 2018-04-07T15:08:44Z 268.35000000000002 2018-04-07T15:09:00Z 268.82999999999998 2018-04-07T15:09:09Z 266.42000000000002 2018-04-07T15:09:19Z 266.89999999999998 2018-04-07T15:09:32Z 263.06 2018-04-07T15:09:49Z 242.87 2018-04-07T15:10:07Z 229.41 2018-04-07T15:10:17Z 222.68000000000001 2018-04-07T15:10:25Z 218.36000000000001 2018-04-07T15:10:34Z 223.63999999999999 2018-04-07T15:10:46Z 235.66 2018-04-07T15:10:55Z 245.75 2018-04-07T15:11:02Z 252.96000000000001 2018-04-07T15:11:09Z 257.29000000000002 2018-04-07T15:11:20Z 256.81 2018-04-07T15:11:23Z 252 2018-04-07T15:11:29Z 240.47 2018-04-07T15:11:36Z 227.49000000000001 2018-04-07T15:11:43Z 205.86000000000001 2018-04-07T15:11:55Z 193.84 2018-04-07T15:12:03Z 188.08000000000001 2018-04-07T15:12:11Z 186.63 2018-04-07T15:12:19Z 187.11000000000001 2018-04-07T15:12:27Z 192.40000000000001 2018-04-07T15:12:35Z 199.13 2018-04-07T15:12:41Z 211.15000000000001 2018-04-07T15:12:49Z 220.75999999999999 2018-04-07T15:12:55Z 233.74000000000001 2018-04-07T15:13:04Z 243.34999999999999 2018-04-07T15:13:10Z 252.47999999999999 2018-04-07T15:13:16Z 263.54000000000002 2018-04-07T15:13:24Z 269.31 2018-04-07T15:13:29Z 274.58999999999997 2018-04-07T15:13:35Z 289.97000000000003 2018-04-07T15:13:46Z 311.12 2018-04-07T15:13:57Z 322.66000000000003 2018-04-07T15:14:03Z 335.63999999999999 2018-04-07T15:14:10Z 345.73000000000002 2018-04-07T15:14:21Z 349.10000000000002 2018-04-07T15:14:28Z 350.06 2018-04-07T15:14:40Z 354.38 2018-04-07T15:14:49Z 364.48000000000002 2018-04-07T15:14:58Z 370.73000000000002 2018-04-07T15:15:08Z 366.39999999999998 2018-04-07T15:15:21Z 354.86000000000001 2018-04-07T15:15:33Z 349.10000000000002 2018-04-07T15:15:49Z 354.86000000000001 2018-04-07T15:16:03Z 352.45999999999998 2018-04-07T15:16:16Z 336.12 2018-04-07T15:16:31Z 321.22000000000003 2018-04-07T15:16:47Z 322.18000000000001 2018-04-07T15:17:01Z 324.57999999999998 2018-04-07T15:17:13Z 321.69999999999999 2018-04-07T15:17:24Z 327.94999999999999 2018-04-07T15:17:37Z 334.19999999999999 2018-04-07T15:17:51Z 332.75 2018-04-07T15:18:05Z 330.35000000000002 2018-04-07T15:18:24Z 327.94999999999999 2018-04-07T15:18:35Z 326.5 2018-04-07T15:18:45Z 325.54000000000002 2018-04-07T15:18:57Z 325.54000000000002 2018-04-07T15:19:04Z 323.62 2018-04-07T15:19:13Z 317.85000000000002 2018-04-07T15:19:20Z 305.36000000000001 2018-04-07T15:19:28Z 289.97000000000003 2018-04-07T15:19:36Z 272.19 2018-04-07T15:19:44Z 256.81 2018-04-07T15:19:54Z 243.34999999999999 2018-04-07T15:20:07Z 237.58000000000001 2018-04-07T15:20:17Z 238.06 2018-04-07T15:20:22Z 238.06 2018-04-07T15:20:23Z 238.06 2018-04-07T15:20:24Z 239.50999999999999 2018-04-07T15:20:27Z 239.99000000000001 2018-04-07T15:20:28Z 239.99000000000001 2018-04-07T15:20:29Z 242.38999999999999 2018-04-07T15:20:36Z 243.83000000000001 2018-04-07T15:20:45Z 243.34999999999999 2018-04-07T15:21:07Z 243.34999999999999 2018-04-07T15:21:08Z 243.34999999999999 2018-04-07T15:21:09Z 243.34999999999999 2018-04-07T15:21:10Z 243.34999999999999 2018-04-07T15:21:11Z 243.34999999999999 2018-04-07T15:21:12Z 242.38999999999999 2018-04-07T15:21:19Z 242.87 2018-04-07T15:21:29Z 247.68000000000001 2018-04-07T15:21:40Z 245.75 2018-04-07T15:21:47Z 241.43000000000001 2018-04-07T15:21:53Z 237.58000000000001 2018-04-07T15:22:02Z 233.74000000000001 2018-04-07T15:22:13Z 233.25999999999999 2018-04-07T15:22:19Z 232.78 2018-04-07T15:22:27Z 232.78 2018-04-07T15:22:35Z 231.81 2018-04-07T15:22:44Z 231.33000000000001 2018-04-07T15:22:56Z 230.84999999999999 2018-04-07T15:23:10Z 231.81 2018-04-07T15:23:19Z 231.81 2018-04-07T15:23:30Z 231.33000000000001 2018-04-07T15:23:31Z 230.84999999999999 2018-04-07T15:23:32Z 228.44999999999999 2018-04-07T15:23:45Z 227.97 2018-04-07T15:23:51Z 227.97 2018-04-07T15:23:54Z 227.97 2018-04-07T15:23:55Z 227.97 2018-04-07T15:23:56Z 227.97 2018-04-07T15:23:57Z 227.49000000000001 2018-04-07T15:23:58Z 227.49000000000001 2018-04-07T15:23:59Z 227.49000000000001 2018-04-07T15:24:00Z 227.49000000000001 2018-04-07T15:24:01Z 227.49000000000001 2018-04-07T15:24:02Z 227.49000000000001 2018-04-07T15:24:03Z 227.00999999999999 2018-04-07T15:24:04Z 227.49000000000001 2018-04-07T15:24:05Z 227.49000000000001 2018-04-07T15:24:06Z 227.49000000000001 2018-04-07T15:24:07Z 227.00999999999999 2018-04-07T15:24:08Z 226.05000000000001 2018-04-07T15:24:17Z 226.05000000000001 2018-04-07T15:24:22Z 227.00999999999999 2018-04-07T15:24:30Z 226.53 2018-04-07T15:24:35Z 227.49000000000001 2018-04-07T15:24:43Z 226.53 2018-04-07T15:24:58Z 227.00999999999999 2018-04-07T15:25:03Z 227.49000000000001 2018-04-07T15:25:04Z 227.49000000000001 2018-04-07T15:25:05Z 227.49000000000001 2018-04-07T15:25:06Z 227.49000000000001 2018-04-07T15:25:07Z 228.44999999999999 2018-04-07T15:25:10Z 228.93000000000001 2018-04-07T15:25:11Z 228.93000000000001 2018-04-07T15:25:12Z 229.88999999999999 2018-04-07T15:25:18Z 229.88999999999999 2018-04-07T15:25:19Z 229.88999999999999 2018-04-07T15:25:20Z 229.88999999999999 2018-04-07T15:25:21Z 229.88999999999999 2018-04-07T15:25:22Z 229.88999999999999 2018-04-07T15:25:23Z 228.93000000000001 2018-04-07T15:25:35Z 225.56999999999999 2018-04-07T15:25:48Z 225.09 2018-04-07T15:26:00Z 224.61000000000001 2018-04-07T15:26:09Z 224.12 2018-04-07T15:26:18Z 224.12 2018-04-07T15:26:29Z 224.61000000000001 2018-04-07T15:26:37Z 224.61000000000001 2018-04-07T15:26:52Z 227.49000000000001 2018-04-07T15:27:04Z 228.44999999999999 2018-04-07T15:27:10Z 228.44999999999999 2018-04-07T15:27:15Z 228.44999999999999 2018-04-07T15:27:16Z 227.97 2018-04-07T15:27:24Z 227.97 2018-04-07T15:27:28Z 227.97 2018-04-07T15:27:35Z 227.97 2018-04-07T15:27:36Z 227.97 2018-04-07T15:27:37Z 227.97 2018-04-07T15:27:44Z 227.97 2018-04-07T15:27:45Z 227.97 2018-04-07T15:27:46Z 228.93000000000001 2018-04-07T15:27:47Z 228.93000000000001 2018-04-07T15:27:48Z 228.93000000000001 2018-04-07T15:27:49Z 227.97 2018-04-07T15:27:50Z 227.49000000000001 2018-04-07T15:27:51Z 227.00999999999999 2018-04-07T15:27:52Z 226.53 2018-04-07T15:27:53Z 226.53 2018-04-07T15:27:54Z 226.05000000000001 2018-04-07T15:27:55Z 226.05000000000001 2018-04-07T15:27:56Z 227.49000000000001 2018-04-07T15:28:06Z 227.00999999999999 2018-04-07T15:28:11Z 227.00999999999999 2018-04-07T15:28:12Z 227.49000000000001 2018-04-07T15:28:13Z 227.49000000000001 2018-04-07T15:28:14Z 227.97 2018-04-07T15:28:15Z 231.81 2018-04-07T15:28:22Z 232.30000000000001 2018-04-07T15:28:23Z 233.25999999999999 2018-04-07T15:28:24Z 233.74000000000001 2018-04-07T15:28:25Z 234.69999999999999 2018-04-07T15:28:26Z 241.43000000000001 2018-04-07T15:28:35Z 245.75 2018-04-07T15:28:44Z 251.52000000000001 2018-04-07T15:28:54Z 255.84999999999999 2018-04-07T15:29:06Z 258.25 2018-04-07T15:29:14Z 260.17000000000002 2018-04-07T15:29:23Z 261.13999999999999 2018-04-07T15:29:33Z 263.06 2018-04-07T15:29:39Z 266.42000000000002 2018-04-07T15:29:47Z 273.14999999999998 2018-04-07T15:29:57Z 285.64999999999998 2018-04-07T15:30:12Z 289.00999999999999 2018-04-07T15:30:22Z 291.89999999999998 2018-04-07T15:30:34Z 291.89999999999998 2018-04-07T15:30:48Z 287.56999999999999 2018-04-07T15:30:59Z 281.80000000000001 2018-04-07T15:31:06Z 277 2018-04-07T15:31:13Z 275.06999999999999 2018-04-07T15:31:23Z 275.06999999999999 2018-04-07T15:31:31Z 274.11000000000001 2018-04-07T15:31:39Z 272.19 2018-04-07T15:31:47Z 269.79000000000002 2018-04-07T15:31:55Z 267.86000000000001 2018-04-07T15:32:00Z 267.86000000000001 2018-04-07T15:32:06Z 267.86000000000001 2018-04-07T15:32:22Z 267.86000000000001 2018-04-07T15:32:23Z 266.89999999999998 2018-04-07T15:32:27Z 264.01999999999998 2018-04-07T15:32:31Z 257.29000000000002 2018-04-07T15:32:38Z 249.59999999999999 2018-04-07T15:32:50Z 244.31 2018-04-07T15:33:03Z 241.91 2018-04-07T15:33:12Z 241.43000000000001 2018-04-07T15:33:19Z 241.43000000000001 2018-04-07T15:33:20Z 241.43000000000001 2018-04-07T15:33:21Z 241.43000000000001 2018-04-07T15:33:22Z 241.43000000000001 2018-04-07T15:33:23Z 241.43000000000001 2018-04-07T15:33:24Z 240.94999999999999 2018-04-07T15:33:26Z 240.94999999999999 2018-04-07T15:33:27Z 240.94999999999999 2018-04-07T15:33:28Z 240.94999999999999 2018-04-07T15:33:29Z 240.94999999999999 2018-04-07T15:33:30Z 240.94999999999999 2018-04-07T15:33:31Z 240.94999999999999 2018-04-07T15:33:40Z 240.94999999999999 2018-04-07T15:34:09Z 240.94999999999999 2018-04-07T15:34:35Z 241.91 2018-04-07T15:35:04Z 241.91 2018-04-07T15:35:29Z 241.43000000000001 2018-04-07T15:36:13Z 240.94999999999999 2018-04-07T15:36:57Z 240.94999999999999 2018-04-07T15:37:36Z 240.94999999999999 2018-04-07T15:38:16Z 240.47 2018-04-07T15:38:55Z 240.94999999999999 2018-04-07T15:39:35Z 241.43000000000001 2018-04-07T15:40:15Z 241.43000000000001 2018-04-07T15:40:48Z 241.91 2018-04-07T15:41:29Z 241.43000000000001 2018-04-07T15:42:02Z 241.43000000000001 2018-04-07T15:42:35Z 241.91 2018-04-07T15:43:01Z 241.91 2018-04-07T15:43:19Z 241.43000000000001 2018-04-07T15:43:22Z 241.43000000000001 2018-04-07T15:43:23Z 241.91 2018-04-07T15:43:24Z 241.43000000000001 2018-04-07T15:43:26Z 241.43000000000001 2018-04-07T15:43:27Z 241.91 2018-04-07T15:43:28Z 241.91 2018-04-07T15:43:29Z 241.91 2018-04-07T15:43:30Z 242.38999999999999 2018-04-07T15:43:31Z 241.91 2018-04-07T15:43:32Z 241.43000000000001 2018-04-07T15:43:40Z 241.91 2018-04-07T15:43:42Z 241.43000000000001 2018-04-07T15:43:43Z 241.43000000000001 2018-04-07T15:43:44Z 241.43000000000001 2018-04-07T15:43:45Z 241.43000000000001 2018-04-07T15:43:46Z 241.43000000000001 2018-04-07T15:43:47Z 242.38999999999999 2018-04-07T15:43:55Z 244.31 2018-04-07T15:44:03Z 243.83000000000001 2018-04-07T15:44:12Z 238.53999999999999 2018-04-07T15:44:21Z 237.09999999999999 2018-04-07T15:44:23Z 236.62 2018-04-07T15:44:24Z 236.13999999999999 2018-04-07T15:44:25Z 236.13999999999999 2018-04-07T15:44:26Z 236.13999999999999 2018-04-07T15:44:27Z 235.66 2018-04-07T15:44:28Z 235.18000000000001 2018-04-07T15:44:29Z 234.69999999999999 2018-04-07T15:44:30Z 232.78 2018-04-07T15:44:35Z 232.78 2018-04-07T15:44:36Z 232.78 2018-04-07T15:44:37Z 232.30000000000001 2018-04-07T15:44:38Z 232.30000000000001 2018-04-07T15:44:39Z 231.81 2018-04-07T15:44:40Z 231.81 2018-04-07T15:44:41Z 231.33000000000001 2018-04-07T15:44:42Z 232.78 2018-04-07T15:44:53Z 233.25999999999999 2018-04-07T15:44:56Z 233.74000000000001 2018-04-07T15:44:57Z 234.22 2018-04-07T15:44:59Z 234.22 2018-04-07T15:45:00Z 234.22 2018-04-07T15:45:01Z 234.22 2018-04-07T15:45:02Z 233.74000000000001 2018-04-07T15:45:03Z 233.74000000000001 2018-04-07T15:45:04Z 233.25999999999999 2018-04-07T15:45:05Z 233.25999999999999 2018-04-07T15:45:06Z 236.13999999999999 2018-04-07T15:45:13Z 237.09999999999999 2018-04-07T15:45:16Z 237.58000000000001 2018-04-07T15:45:17Z 244.78999999999999 2018-04-07T15:45:26Z 245.75 2018-04-07T15:45:27Z 254.88999999999999 2018-04-07T15:45:37Z 258.73000000000002 2018-04-07T15:45:44Z 260.64999999999998 2018-04-07T15:45:51Z 263.06 2018-04-07T15:45:58Z 264.5 2018-04-07T15:46:04Z 266.42000000000002 2018-04-07T15:46:14Z 271.23000000000002 2018-04-07T15:46:22Z 272.19 2018-04-07T15:46:23Z 273.14999999999998 2018-04-07T15:46:24Z 282.27999999999997 2018-04-07T15:46:32Z 294.77999999999997 2018-04-07T15:46:41Z 295.74000000000001 2018-04-07T15:46:42Z 301.50999999999999 2018-04-07T15:46:49Z 304.38999999999999 2018-04-07T15:46:52Z 305.36000000000001 2018-04-07T15:46:53Z 305.83999999999997 2018-04-07T15:46:54Z 306.80000000000001 2018-04-07T15:46:55Z 307.27999999999997 2018-04-07T15:46:56Z 307.75999999999999 2018-04-07T15:46:57Z 307.75999999999999 2018-04-07T15:46:58Z 307.75999999999999 2018-04-07T15:46:59Z 307.75999999999999 2018-04-07T15:47:00Z 308.24000000000001 2018-04-07T15:47:01Z 308.24000000000001 2018-04-07T15:47:02Z 308.24000000000001 2018-04-07T15:47:03Z 308.24000000000001 2018-04-07T15:47:04Z 308.24000000000001 2018-04-07T15:47:05Z 308.24000000000001 2018-04-07T15:47:06Z 308.24000000000001 2018-04-07T15:47:07Z 308.24000000000001 2018-04-07T15:47:08Z 308.24000000000001 2018-04-07T15:47:09Z 308.24000000000001 2018-04-07T15:47:10Z 308.24000000000001 2018-04-07T15:47:11Z 308.24000000000001 2018-04-07T15:47:12Z 308.24000000000001 2018-04-07T15:47:13Z 308.24000000000001 2018-04-07T15:47:14Z 308.24000000000001 2018-04-07T15:47:15Z 308.24000000000001 2018-04-07T15:47:16Z 308.24000000000001 2018-04-07T15:47:17Z 307.75999999999999 2018-04-07T15:47:21Z 307.75999999999999 2018-04-07T15:47:22Z 307.75999999999999 2018-04-07T15:47:23Z 307.27999999999997 2018-04-07T15:47:24Z 307.27999999999997 2018-04-07T15:47:25Z 307.27999999999997 2018-04-07T15:47:26Z 307.27999999999997 2018-04-07T15:47:27Z 307.27999999999997 2018-04-07T15:47:28Z 307.27999999999997 2018-04-07T15:47:29Z 307.27999999999997 2018-04-07T15:47:30Z 303.91000000000003 2018-04-07T15:47:31Z 301.50999999999999 2018-04-07T15:47:32Z 299.11000000000001 2018-04-07T15:47:33Z 295.74000000000001 2018-04-07T15:47:34Z 268.82999999999998 2018-04-07T15:47:44Z 265.45999999999998 2018-04-07T15:47:46Z 263.54000000000002 2018-04-07T15:47:47Z 257.29000000000002 2018-04-07T15:47:51Z 255.84999999999999 2018-04-07T15:47:52Z 254.41 2018-04-07T15:47:53Z 253.44 2018-04-07T15:47:54Z 252.96000000000001 2018-04-07T15:47:55Z 252.47999999999999 2018-04-07T15:47:56Z 252 2018-04-07T15:47:57Z 252 2018-04-07T15:47:58Z 252.96000000000001 2018-04-07T15:48:00Z 252.96000000000001 2018-04-07T15:48:01Z 253.44 2018-04-07T15:48:02Z 253.93000000000001 2018-04-07T15:48:03Z 253.93000000000001 2018-04-07T15:48:04Z 254.41 2018-04-07T15:48:05Z 254.41 2018-04-07T15:48:06Z 254.41 2018-04-07T15:48:07Z 253.93000000000001 2018-04-07T15:48:08Z 253.44 2018-04-07T15:48:09Z 252.47999999999999 2018-04-07T15:48:14Z 252.47999999999999 2018-04-07T15:48:15Z 252.47999999999999 2018-04-07T15:48:16Z 252 2018-04-07T15:48:18Z 251.52000000000001 2018-04-07T15:48:19Z 251.52000000000001 2018-04-07T15:48:20Z 251.52000000000001 2018-04-07T15:48:21Z 251.52000000000001 2018-04-07T15:48:22Z 251.52000000000001 2018-04-07T15:48:23Z 251.03999999999999 2018-04-07T15:48:24Z 250.56 2018-04-07T15:48:25Z 250.56 2018-04-07T15:48:26Z 249.59999999999999 2018-04-07T15:48:35Z 249.59999999999999 2018-04-07T15:48:36Z 250.56 2018-04-07T15:48:45Z 251.52000000000001 2018-04-07T15:48:49Z 252 2018-04-07T15:48:50Z 252.47999999999999 2018-04-07T15:48:51Z 251.52000000000001 2018-04-07T15:48:59Z 251.03999999999999 2018-04-07T15:49:04Z 251.03999999999999 2018-04-07T15:49:05Z 252 2018-04-07T15:49:09Z 251.52000000000001 2018-04-07T15:49:10Z 251.03999999999999 2018-04-07T15:49:11Z 244.78999999999999 2018-04-07T15:49:17Z 244.31 2018-04-07T15:49:18Z 239.99000000000001 2018-04-07T15:49:26Z 239.50999999999999 2018-04-07T15:49:29Z 239.50999999999999 2018-04-07T15:49:38Z 242.38999999999999 2018-04-07T15:49:44Z 241.91 2018-04-07T15:49:52Z 239.99000000000001 2018-04-07T15:49:58Z 239.99000000000001 2018-04-07T15:49:59Z 239.99000000000001 2018-04-07T15:50:03Z 239.02000000000001 2018-04-07T15:50:09Z 239.02000000000001 2018-04-07T15:50:10Z 239.02000000000001 2018-04-07T15:50:11Z 239.99000000000001 2018-04-07T15:50:15Z 239.99000000000001 2018-04-07T15:50:16Z 239.99000000000001 2018-04-07T15:50:18Z 240.47 2018-04-07T15:50:21Z 240.94999999999999 2018-04-07T15:50:22Z 241.43000000000001 2018-04-07T15:50:23Z 244.31 2018-04-07T15:50:34Z 244.78999999999999 2018-04-07T15:50:35Z 245.27000000000001 2018-04-07T15:50:36Z 245.75 2018-04-07T15:50:37Z 245.75 2018-04-07T15:50:38Z 246.22999999999999 2018-04-07T15:50:39Z 248.16 2018-04-07T15:50:45Z 250.56 2018-04-07T15:50:55Z 251.52000000000001 2018-04-07T15:50:56Z 252 2018-04-07T15:50:57Z 252 2018-04-07T15:51:09Z 252 2018-04-07T15:51:11Z 252.47999999999999 2018-04-07T15:51:12Z 252.47999999999999 2018-04-07T15:51:13Z 252.96000000000001 2018-04-07T15:51:14Z 252.96000000000001 2018-04-07T15:51:15Z 254.41 2018-04-07T15:51:18Z 254.88999999999999 2018-04-07T15:51:19Z 256.32999999999998 2018-04-07T15:51:21Z 257.29000000000002 2018-04-07T15:51:22Z 262.10000000000002 2018-04-07T15:51:29Z 262.57999999999998 2018-04-07T15:51:30Z 263.06 2018-04-07T15:51:33Z 263.06 2018-04-07T15:51:34Z 265.45999999999998 2018-04-07T15:51:44Z 265.45999999999998 2018-04-07T15:51:45Z 265.94 2018-04-07T15:51:46Z 266.42000000000002 2018-04-07T15:51:47Z 266.89999999999998 2018-04-07T15:51:48Z 267.38 2018-04-07T15:51:49Z 268.35000000000002 2018-04-07T15:51:50Z 268.82999999999998 2018-04-07T15:51:51Z 271.70999999999998 2018-04-07T15:51:55Z 272.67000000000002 2018-04-07T15:51:56Z 273.14999999999998 2018-04-07T15:51:57Z 274.11000000000001 2018-04-07T15:51:58Z 275.06999999999999 2018-04-07T15:51:59Z 276.04000000000002 2018-04-07T15:52:00Z 281.31999999999999 2018-04-07T15:52:09Z 286.13 2018-04-07T15:52:16Z 287.56999999999999 2018-04-07T15:52:18Z 288.52999999999997 2018-04-07T15:52:19Z 289.49000000000001 2018-04-07T15:52:20Z 290.45999999999998 2018-04-07T15:52:21Z 291.89999999999998 2018-04-07T15:52:22Z 297.67000000000002 2018-04-07T15:52:27Z 298.63 2018-04-07T15:52:28Z 299.58999999999997 2018-04-07T15:52:29Z 301.02999999999997 2018-04-07T15:52:30Z 301.99000000000001 2018-04-07T15:52:31Z 303.43000000000001 2018-04-07T15:52:32Z 304.38999999999999 2018-04-07T15:52:33Z 305.36000000000001 2018-04-07T15:52:34Z 306.80000000000001 2018-04-07T15:52:35Z 308.24000000000001 2018-04-07T15:52:36Z 309.68000000000001 2018-04-07T15:52:37Z 311.12 2018-04-07T15:52:38Z 312.08999999999997 2018-04-07T15:52:39Z 313.52999999999997 2018-04-07T15:52:40Z 320.74000000000001 2018-04-07T15:52:45Z 322.66000000000003 2018-04-07T15:52:46Z 331.79000000000002 2018-04-07T15:52:52Z 333.23000000000002 2018-04-07T15:52:53Z 334.68000000000001 2018-04-07T15:52:54Z 335.63999999999999 2018-04-07T15:52:55Z 337.07999999999998 2018-04-07T15:52:56Z 338.04000000000002 2018-04-07T15:52:57Z 338.51999999999998 2018-04-07T15:52:58Z 339 2018-04-07T15:52:59Z 339 2018-04-07T15:53:00Z 339 2018-04-07T15:53:01Z 339 2018-04-07T15:53:02Z 339 2018-04-07T15:53:03Z 339.48000000000002 2018-04-07T15:53:04Z 340.92000000000002 2018-04-07T15:53:05Z 343.32999999999998 2018-04-07T15:53:08Z 344.29000000000002 2018-04-07T15:53:09Z 344.76999999999998 2018-04-07T15:53:10Z 345.25 2018-04-07T15:53:11Z 346.20999999999998 2018-04-07T15:53:12Z 346.20999999999998 2018-04-07T15:53:13Z 346.69 2018-04-07T15:53:14Z 346.69 2018-04-07T15:53:15Z 346.69 2018-04-07T15:53:16Z 346.69 2018-04-07T15:53:17Z 346.20999999999998 2018-04-07T15:53:18Z 348.13 2018-04-07T15:53:19Z 358.23000000000002 2018-04-07T15:53:21Z 364 2018-04-07T15:53:25Z 364.95999999999998 2018-04-07T15:53:26Z 364.95999999999998 2018-04-07T15:53:27Z 364.48000000000002 2018-04-07T15:53:28Z 364 2018-04-07T15:53:29Z 357.75 2018-04-07T15:53:37Z 352.94 2018-04-07T15:53:41Z 351.5 2018-04-07T15:53:42Z 350.54000000000002 2018-04-07T15:53:43Z 349.57999999999998 2018-04-07T15:53:44Z 348.62 2018-04-07T15:53:45Z 347.17000000000002 2018-04-07T15:53:46Z 346.20999999999998 2018-04-07T15:53:47Z 345.25 2018-04-07T15:53:48Z 344.29000000000002 2018-04-07T15:53:49Z 343.81 2018-04-07T15:53:50Z 335.16000000000003 2018-04-07T15:53:59Z 329.38999999999999 2018-04-07T15:54:07Z 328.91000000000003 2018-04-07T15:54:08Z 327.94999999999999 2018-04-07T15:54:09Z 326.99000000000001 2018-04-07T15:54:10Z 326.01999999999998 2018-04-07T15:54:11Z 325.06 2018-04-07T15:54:12Z 324.57999999999998 2018-04-07T15:54:13Z 323.62 2018-04-07T15:54:14Z 323.13999999999999 2018-04-07T15:54:15Z 322.66000000000003 2018-04-07T15:54:16Z 321.69999999999999 2018-04-07T15:54:17Z 318.32999999999998 2018-04-07T15:54:22Z 318.32999999999998 2018-04-07T15:54:23Z 317.85000000000002 2018-04-07T15:54:24Z 317.85000000000002 2018-04-07T15:54:25Z 317.85000000000002 2018-04-07T15:54:26Z 317.85000000000002 2018-04-07T15:54:27Z 317.85000000000002 2018-04-07T15:54:28Z 315.93000000000001 2018-04-07T15:54:33Z 315.44999999999999 2018-04-07T15:54:34Z 314.97000000000003 2018-04-07T15:54:35Z 312.08999999999997 2018-04-07T15:54:38Z 311.12 2018-04-07T15:54:39Z 310.16000000000003 2018-04-07T15:54:40Z 309.68000000000001 2018-04-07T15:54:41Z 308.72000000000003 2018-04-07T15:54:42Z 307.75999999999999 2018-04-07T15:54:43Z 306.80000000000001 2018-04-07T15:54:44Z 306.31999999999999 2018-04-07T15:54:45Z 305.83999999999997 2018-04-07T15:54:46Z 305.36000000000001 2018-04-07T15:54:51Z 305.36000000000001 2018-04-07T15:54:52Z 305.36000000000001 2018-04-07T15:54:53Z 304.88 2018-04-07T15:54:54Z 304.88 2018-04-07T15:54:55Z 305.36000000000001 2018-04-07T15:54:57Z 305.83999999999997 2018-04-07T15:54:58Z 305.83999999999997 2018-04-07T15:54:59Z 306.80000000000001 2018-04-07T15:55:01Z 309.19999999999999 2018-04-07T15:55:09Z 309.19999999999999 2018-04-07T15:55:10Z 305.36000000000001 2018-04-07T15:55:21Z 304.88 2018-04-07T15:55:24Z 305.36000000000001 2018-04-07T15:55:27Z 304.88 2018-04-07T15:55:28Z 304.88 2018-04-07T15:55:29Z 304.88 2018-04-07T15:55:30Z 304.88 2018-04-07T15:55:31Z 305.36000000000001 2018-04-07T15:55:45Z 304.88 2018-04-07T15:56:05Z 304.88 2018-04-07T15:56:29Z 304.88 2018-04-07T15:56:59Z 304.38999999999999 2018-04-07T15:57:20Z 304.38999999999999 2018-04-07T15:57:34Z 304.38999999999999 2018-04-07T15:57:58Z 304.38999999999999 2018-04-07T15:58:13Z